{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124843,"rows_kept":124843,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1739232001428,1.1583,2662.2,2662.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739232004623,4.33950318,2662.1,2661.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232004822,4.33950318,2662.1,2661.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739232005229,7.54730318,2662.1,2661.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739232005430,6.41830318,2662.1,2661.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739232005627,6.41830318,2662.1,2661.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232005821,6.41830318,2662.1,2661.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232006229,3.21050318,2662.1,2661.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232006429,6.41830318,2662.1,2661.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232007224,6.41830318,2662.1,2661.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232008034,6.41830318,2662.1,2661.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232008428,1.1583,2662.2,2661.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232011542,4.3661,2662.2,2661.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232017442,0.5516,2662.3,2661.9,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1739232017638,0.5516,2662.3,2662.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232018041,0.5516,2662.3,2662.2,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739232020041,0.5802,2662.4,2662.2,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739232020638,3.2078,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232020844,3.2078,2663.2,2662.4,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739232021239,3.2078,2663.2,2662.4,4.34914398]
["bitfinex-derivatives","ETHF0:USTF0",1739232021743,3.2078,2663.2,2662.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232021943,3.2078,2663.2,2662.9,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1739232024041,1.713,2663.6,2662.9,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1739232024237,1.146,2663.6,2662.9,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1739232024546,1.146,2663.6,2663.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232024943,3.2078,2663.7,2663.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232025148,3.2078,2663.7,2663.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232025544,17.71759,2663.9,2663.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232027248,4.342,2664.1,2663.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232028355,3.2078,2663.8,2663.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232028542,4.63126741,2664.0,2663.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232028743,0.5971,2664.0,2663.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232028944,4.01227722,2663.9,2663.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232029946,0.5971,2664.0,2663.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232030853,4.342,2664.1,2663.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232031155,4.3299,2664.4,2663.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232031353,4.3299,2664.4,2664.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232033347,0.0034444,2664.3,2664.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232036355,0.0034444,2664.3,2664.1,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739232036755,3.2078,2664.7,2664.1,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739232037149,1.1317,2665.1,2664.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232037352,1.1317,2665.1,2664.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232037553,20.92539,2665.2,2664.7,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739232038445,3.2078,2665.2,2664.7,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739232040060,3.2078,2665.2,2664.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232042855,0.5516,2665.4,2664.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232043061,3.2078,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232043353,3.2078,2665.5,2665.0,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739232043554,3.2078,2665.8,2665.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739232043763,0.5622,2665.9,2665.3,9.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739232043953,0.5622,2665.9,2665.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739232044359,0.5622,2665.9,2665.4,0.60843296]
["bitfinex-derivatives","ETHF0:USTF0",1739232045056,3.2078,2666.4,2665.4,4.36943296]
["bitfinex-derivatives","ETHF0:USTF0",1739232045263,0.5915,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232045462,3.2078,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232045660,3.7993,2667.5,2666.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739232045854,3.7993,2667.5,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232045855,0.5969,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232046060,3.2078,2666.9,2666.6,1.61663296]
["bitfinex-derivatives","ETHF0:USTF0",1739232046258,3.7993,2667.5,2666.6,1.61663296]
["bitfinex-derivatives","ETHF0:USTF0",1739232046466,3.97975013,2667.3,2666.6,1.61663296]
["bitfinex-derivatives","ETHF0:USTF0",1739232046665,3.97975013,2667.3,2666.6,5.37763296]
["bitfinex-derivatives","ETHF0:USTF0",1739232046965,3.2078,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232047458,3.2078,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232047656,3.2078,2667.7,2667.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739232048456,1.1795,2667.6,2667.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739232048960,3.2078,2667.4,2666.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232049170,3.2078,2667.4,2666.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739232049359,3.2078,2667.1,2666.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739232049664,3.2078,2667.1,2666.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232050864,3.2078,2666.8,2666.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232051063,1.1706,2666.7,2666.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232051263,5.76176024,2666.7,2666.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232052866,11.76176024,2666.7,2666.0,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1739232053167,3.2078,2666.1,2665.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739232053666,0.6076,2666.0,2665.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739232053861,0.6076,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232054061,0.6076,2666.0,2665.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232054769,4.13274524,2665.9,2665.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232056769,3.2078,2665.8,2665.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232058670,7.48598224,2665.8,2665.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232060273,13.48598224,2665.8,2664.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1739232060473,3.2078,2665.1,2664.5,19.50210806]
["bitfinex-derivatives","ETHF0:USTF0",1739232060673,3.2078,2665.1,2664.5,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1739232060873,3.2078,2664.8,2664.5,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1739232061078,3.2078,2664.8,2664.5,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1739232061280,0.75045,2664.7,2664.1,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1739232061574,3.2078,2664.5,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232066884,3.95829,2664.5,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232067085,3.2078,2664.5,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232067384,3.95829,2664.5,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232067583,3.2078,2664.5,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232067987,3.95829,2664.5,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232068590,8.29929021,2664.5,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232069284,14.29929021,2664.5,2664.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232071190,13.54880021,2664.5,2663.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739232071392,3.2078,2663.7,2663.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739232074592,0.5652,2663.9,2663.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739232077792,3.2078,2664.0,2663.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739232077999,3.2078,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232078303,0.5681,2664.4,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232078497,0.5681,2664.4,2663.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739232078802,0.5681,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232079301,0.5681,2664.4,2663.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739232082001,3.2078,2664.2,2663.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1739232082300,0.5681,2664.4,2663.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1739232082301,3.2078,2663.9,2663.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1739232085800,3.2078,2663.9,2663.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739232087708,4.13653628,2663.8,2663.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739232087907,4.72463628,2663.8,2663.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739232088805,3.2078,2663.6,2663.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739232089407,3.2078,2663.6,2663.2,0.55463296]
["bitfinex-derivatives","ETHF0:USTF0",1739232093605,0.5881,2663.8,2663.2,0.55463296]
["bitfinex-derivatives","ETHF0:USTF0",1739232094007,4.34072297,2663.7,2663.2,0.55463296]
["bitfinex-derivatives","ETHF0:USTF0",1739232095401,0.5881,2663.8,2663.2,0.55463296]
["bitfinex-derivatives","ETHF0:USTF0",1739232097112,0.5881,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232099311,3.2078,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232099510,0.5751,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232099712,0.5751,2664.2,2663.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1739232100709,0.5751,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232100916,7.24023451,2664.1,2663.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739232101112,1.1967,2664.0,2663.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739232102014,1.1967,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232102015,0.6036,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232104713,0.6036,2664.0,2663.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739232104912,0.5751,2664.2,2663.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739232106121,0.5751,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232106322,3.2078,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232109916,7.846,2666.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232109917,1.1901,2665.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232110112,3.2078,2666.1,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739232110316,0.5924,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232110519,4.73451167,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232110713,4.73451167,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232110714,0.5924,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232111018,0.5977,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232111325,0.00563296,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232118729,0.00563296,2665.8,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739232118923,0.00563296,2665.8,2665.7,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1739232119329,0.00563296,2665.8,2665.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739232124027,0.00563296,2665.8,2665.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739232128130,0.00563296,2665.8,2665.7,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1739232128327,3.2078,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232128535,1.1197,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232128729,1.1197,2666.6,2665.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739232128730,5.41049214,2666.6,2665.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739232128938,5.41049214,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232129635,0.00559622,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232130435,3.21339622,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232130639,0.5692,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232135831,3.2078,2666.1,2665.3,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739232136035,0.75011,2665.9,2665.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232136328,1.1228,2666.0,2665.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232136329,7.52281806,2665.8,2665.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232136529,0.5667,2665.7,2665.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232137038,4.31501806,2665.6,2665.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232137433,0.5667,2665.7,2665.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232138338,4.06267199,2665.6,2665.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232139435,0.5667,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232141236,0.5549,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232141438,0.5882,2665.9,2665.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739232141636,0.5882,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232142230,0.5882,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232142435,0.5882,2665.9,2665.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739232142436,0.5882,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232142635,2.94,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232142839,3.5282,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232143035,0.5882,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232143236,0.00559622,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232144938,0.00559622,2666.4,2665.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739232145139,0.00559622,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232145541,4.0797349,2666.3,2665.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739232145840,4.0797349,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232145841,0.569,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232146041,3.2078,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232146352,4.03748801,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232146846,4.03748801,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232147041,3.7674,2666.1,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232147347,4.03748801,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232148741,7.24528801,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232152450,7.99535801,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232152951,3.2078,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232153146,0.5909,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232159551,0.7503,2665.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232159749,3.2078,2664.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232159954,3.2078,2663.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232160253,3.2078,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232160553,3.2078,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232160758,0.00563296,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232164755,3.21343296,2664.3,2663.8,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739232165058,3.21343296,2664.3,2663.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739232165059,3.2078,2663.9,2663.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739232165255,3.2078,2663.9,2663.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232165755,3.2078,2663.9,2663.1,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1739232165756,0.6025,2663.8,2663.1,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1739232165948,3.2078,2663.5,2663.1,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1739232166153,3.2078,2663.5,2663.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1739232166354,3.2078,2663.5,2663.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739232168556,0.6025,2663.8,2663.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739232168760,3.2078,2663.5,2663.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739232169359,0.6025,2663.8,2663.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739232169553,3.8103,2663.8,2663.1,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1739232174167,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232175462,3.2078,2663.8,2663.2,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1739232175671,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232175967,3.2078,2663.8,2663.2,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1739232176365,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232176564,0.00563296,2664.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232176565,3.2078,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232176765,3.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232176967,3.2078,2664.1,2663.6,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1739232178272,0.00563296,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232178472,0.00563296,2664.3,2663.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739232179669,0.00563296,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232180066,0.00563296,2664.3,2664.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739232182577,3.2078,2664.9,2664.2,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739232182769,3.2078,2664.6,2664.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739232183070,3.2078,2664.3,2663.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739232183275,3.2078,2664.0,2663.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739232183472,3.2078,2664.0,2663.1,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739232183768,3.2078,2663.7,2663.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232184574,0.00563296,2663.8,2663.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232185465,0.00563296,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232185675,0.00563296,2663.8,2663.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739232185875,0.00563296,2663.8,2663.5,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1739232187275,0.00563296,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232189563,0.00563296,2663.8,2663.5,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1739232189767,0.00563296,2663.8,2663.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739232190571,0.00563296,2663.8,2663.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739232191371,0.00563296,2663.8,2663.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232191573,0.00563296,2663.8,2663.3,1.71163296]
["bitfinex-derivatives","ETHF0:USTF0",1739232195969,3.2078,2663.7,2663.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232196170,1.1638,2663.6,2663.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232198480,3.2078,2663.7,2663.3,0.59733296]
["bitfinex-derivatives","ETHF0:USTF0",1739232200786,0.5627,2663.6,2663.3,0.59733296]
["bitfinex-derivatives","ETHF0:USTF0",1739232201176,0.5627,2663.6,2663.3,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232204387,0.00563296,2663.8,2663.3,0.56983296]
["bitfinex-derivatives","ETHF0:USTF0",1739232206685,0.00563296,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232206881,0.00563296,2663.8,2663.7,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1739232207184,3.2078,2664.3,2663.7,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1739232207592,3.2078,2664.3,2663.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739232208493,3.21339622,2664.3,2663.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739232208990,0.00559622,2664.3,2663.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739232213690,0.00559622,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232217299,0.00559622,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232218200,0.00559622,2664.3,2664.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739232219492,0.00559622,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232219694,0.58759622,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232220404,0.00559622,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232221595,0.00559622,2664.3,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739232221790,0.00559622,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232224901,3.2078,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232225205,3.2078,2665.0,2664.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739232226104,3.2078,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232226302,1.209,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232226508,0.5725,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232227099,0.5725,2664.8,2664.2,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739232227603,3.2078,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232228502,3.2078,2664.4,2663.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739232228698,3.2078,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232228699,1.209,2664.3,2663.6,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739232228902,0.5957,2664.2,2663.6,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739232231306,3.2078,2664.1,2663.6,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739232232303,3.2078,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232239308,3.2078,2664.1,2663.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739232240904,16.1662526,2664.3,2663.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739232241804,16.1662526,2664.3,2663.9,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1739232242002,16.1662526,2664.3,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739232242213,16.1662526,2664.3,2664.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739232242816,3.2078,2664.8,2664.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739232243511,16.1662526,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232243713,16.1662526,2665.0,2664.3,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1739232244217,16.1662526,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232244706,16.1662526,2665.0,2664.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739232245105,16.1662526,2665.0,2664.6,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739232247217,0.5822,2665.4,2664.6,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739232247418,3.2078,2665.2,2664.6,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739232247617,3.2078,2665.2,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232247819,0.5649,2665.1,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232248017,3.2078,2664.9,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232248218,0.5769,2664.8,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232253216,0.5649,2665.1,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232254021,0.6044,2665.0,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232254219,3.2078,2664.9,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232254517,3.2078,2664.9,2664.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1739232254518,0.75041,2664.8,2664.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1739232254710,3.2078,2664.4,2664.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1739232254913,0.5876,2664.3,2664.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739232255218,0.5876,2664.3,2663.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739232255219,3.2078,2664.1,2663.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739232255515,3.2078,2663.8,2663.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739232255715,3.2078,2663.8,2663.5,0.55653296]
["bitfinex-derivatives","ETHF0:USTF0",1739232257924,3.2078,2663.8,2663.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232258226,0.591,2663.7,2663.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232259927,0.591,2663.7,2662.6,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739232260121,3.2078,2663.3,2662.6,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739232261319,3.2078,2663.3,2662.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232261926,1.1792,2663.6,2662.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232261927,0.5795,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232262120,0.5795,2663.6,2663.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739232263022,3.7988,2663.7,2663.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739232263426,0.591,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232263628,0.591,2663.7,2663.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739232265522,0.5853,2663.6,2663.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739232265728,0.5853,2663.6,2663.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739232265925,3.2078,2663.4,2663.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739232266123,3.2078,2663.4,2662.8,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739232266323,3.2078,2663.4,2662.8,5.6222]
["bitfinex-derivatives","ETHF0:USTF0",1739232266822,3.2078,2663.4,2662.8,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1739232267027,3.2078,2663.4,2662.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1739232268024,3.2078,2663.4,2662.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1739232269833,3.2078,2663.4,2662.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739232271037,3.2078,2663.4,2662.8,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739232271229,3.2078,2663.4,2662.8,6.0503]
["bitfinex-derivatives","ETHF0:USTF0",1739232272425,0.5853,2663.6,2662.8,6.0503]
["bitfinex-derivatives","ETHF0:USTF0",1739232273237,3.7988,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232273238,0.591,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232273536,0.591,2663.7,2663.2,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739232273735,0.591,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232274328,0.591,2663.7,2663.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739232276239,0.591,2663.7,2663.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739232277535,0.591,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232278839,0.591,2663.7,2663.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739232279936,0.591,2663.7,2662.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739232280136,3.2078,2663.5,2663.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739232280536,0.56,2663.4,2662.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739232280938,3.2078,2663.2,2662.8,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739232281140,0.5812,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232281335,0.5812,2663.1,2662.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232300350,3.2078,2663.2,2662.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232303451,3.2078,2663.1,2662.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232304651,16.1662526,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232304853,15.5900526,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232305060,15.58441964,2663.5,2663.4,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739232306858,15.58441964,2663.5,2663.4,11.6226]
["bitfinex-derivatives","ETHF0:USTF0",1739232307159,0.00563296,2664.1,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739232307364,0.00563296,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232307552,0.00563296,2664.1,2664.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739232308158,0.5701,2665.0,2664.0,7.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739232308363,0.5701,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232308663,0.5701,2665.0,2664.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739232308664,3.8015,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232308863,3.2078,2665.2,2664.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739232310857,0.00563296,2665.3,2664.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739232311362,0.00563296,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232312663,0.00563296,2665.3,2665.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232312857,3.2078,2666.2,2665.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232313056,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232313261,3.2078,2666.2,2665.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739232313662,3.2078,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232314063,4.3864,2666.9,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232314264,4.3864,2666.9,2666.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232314566,3.2078,2666.6,2666.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232316358,1.1786,2666.9,2666.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232316359,3.2078,2666.3,2666.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232316573,3.9578,2666.3,2666.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232316765,0.5851,2666.2,2665.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739232317063,3.2078,2665.6,2665.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739232317667,3.2078,2665.6,2665.0,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1739232317965,3.2078,2665.3,2664.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739232318168,0.5538,2665.2,2665.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232319866,0.5728,2665.5,2665.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232320363,3.2078,2665.6,2665.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232320569,0.00563296,2665.8,2665.0,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739232320866,0.00563296,2665.8,2665.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739232321170,0.00563296,2665.8,2665.1,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739232322263,0.00563296,2665.8,2665.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739232322464,3.2078,2665.6,2665.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739232322765,3.2078,2665.6,2665.0,1.69163296]
["bitfinex-derivatives","ETHF0:USTF0",1739232323171,3.2078,2665.3,2665.0,1.69163296]
["bitfinex-derivatives","ETHF0:USTF0",1739232323872,3.2078,2665.3,2665.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232324076,1.1256,2665.2,2665.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232326771,1.1256,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232326772,7.1256,2665.2,2664.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739232326974,3.2078,2664.7,2664.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739232327771,3.2078,2665.0,2664.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739232328173,3.2078,2665.0,2664.3,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1739232328776,3.2078,2664.6,2664.3,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1739232329073,3.2078,2664.6,2664.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739232330171,3.2078,2664.9,2664.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739232330871,4.3334,2665.2,2664.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739232331077,3.2078,2664.9,2664.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739232332775,3.2078,2664.6,2664.2,1.68863296]
["bitfinex-derivatives","ETHF0:USTF0",1739232338682,3.2078,2664.6,2664.2,4.89643296]
["bitfinex-derivatives","ETHF0:USTF0",1739232338890,3.2078,2664.6,2664.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739232339088,3.2078,2664.6,2664.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739232340789,3.2078,2664.6,2664.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739232341988,3.2078,2664.6,2664.2,1.68863296]
["bitfinex-derivatives","ETHF0:USTF0",1739232342288,1.1853,2664.5,2664.2,1.68863296]
["bitfinex-derivatives","ETHF0:USTF0",1739232345190,3.2078,2664.9,2664.2,1.68863296]
["bitfinex-derivatives","ETHF0:USTF0",1739232345387,3.2078,2664.9,2664.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739232348890,0.5765,2665.0,2664.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739232349091,3.2078,2664.9,2664.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739232349293,0.5532,2664.8,2664.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739232351491,0.5765,2665.0,2664.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739232351794,3.8163,2665.2,2664.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739232352102,3.8163,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232352298,3.8163,2665.2,2664.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739232359701,3.8163,2665.2,2664.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739232360699,3.8163,2665.2,2664.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1739232360902,3.2078,2664.9,2664.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739232361096,1.1369,2664.8,2664.2,3.21343296]
["bitfinex-derivatives","ETHF0:USTF0",1739232361301,1.1369,2664.8,2664.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232361302,3.2078,2664.5,2664.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232361505,0.5815,2664.4,2664.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232363499,0.595,2664.3,2664.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232365206,0.5815,2664.4,2664.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232367199,1.33203,2664.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232367403,1.33203,2664.4,2663.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739232367404,3.2078,2663.7,2663.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739232367700,1.205,2663.6,2663.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739232367905,1.205,2663.6,2663.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739232368308,1.21063296,2663.6,2663.0,1.67263296]
["bitfinex-derivatives","ETHF0:USTF0",1739232370297,1.21063296,2663.6,2663.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232370609,3.2078,2663.4,2663.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232373005,1.21063296,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232373201,1.21063296,2663.6,2663.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739232374111,1.21063296,2663.6,2663.2,41.3514]
["bitfinex-derivatives","ETHF0:USTF0",1739232376010,0.00563296,2663.6,2663.2,41.3514]
["bitfinex-derivatives","ETHF0:USTF0",1739232376213,0.00563296,2663.6,2663.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739232376509,0.00563296,2663.6,2663.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739232376809,16.09027947,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232377015,16.09027947,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232378917,0.00563296,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232382317,0.00563296,2664.2,2664.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739232384216,2.94,2665.8,2664.1,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1739232384415,1.1338,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232384722,1.1338,2665.8,2664.9,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739232385218,3.2078,2665.6,2664.9,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739232385521,1.1338,2665.8,2664.9,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739232385522,0.00563296,2665.2,2664.9,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739232385722,0.00563296,2665.2,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232385723,19.29807947,2665.0,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232385915,1.1271,2664.9,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232389827,4.12414846,2664.8,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232390618,10.12414846,2664.8,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232392819,4.12414846,2664.8,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232393426,1.1271,2664.9,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232394120,4.34336345,2664.8,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232395525,5.09377345,2664.8,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232395735,13.28336345,2664.8,2664.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739232396025,3.2078,2664.2,2663.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739232396227,3.2078,2663.9,2663.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739232396622,5.51463823,2664.1,2663.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739232396623,3.2078,2663.6,2663.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739232397318,3.2078,2663.6,2663.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232398121,0.00563296,2663.8,2663.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739232401025,0.00563296,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232401326,0.00563296,2663.8,2663.6,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739232402125,3.2078,2664.4,2663.6,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739232402423,0.6087,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232402424,3.2078,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232403322,0.00563296,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232406227,0.00563296,2664.6,2664.0,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739232406523,0.00563296,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232406723,0.00563296,2664.6,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739232406926,0.00563296,2664.6,2664.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1739232407327,0.00563296,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232407634,3.2078,2665.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232407836,3.2078,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232408133,3.2078,2665.4,2664.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739232408534,3.2078,2665.4,2664.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739232408924,3.2078,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232409734,0.5551,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232410423,3.2078,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232410630,3.2078,2666.1,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232410830,3.2078,2666.1,2665.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739232412529,0.5588,2666.3,2665.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739232412735,0.5588,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232412936,3.2078,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232413138,16.09027947,2666.7,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739232413432,16.09027947,2666.7,2665.7,6.84025939]
["bitfinex-derivatives","ETHF0:USTF0",1739232413433,6.37255272,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232413635,6.37255272,2666.7,2666.6,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739232415736,6.37255272,2666.7,2666.6,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739232416234,0.5799,2667.7,2666.6,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739232416431,0.5799,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232416632,4.02956745,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232416936,0.5799,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232417330,4.13664261,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232418628,3.2078,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232419836,0.5799,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232420538,0.5799,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232421233,0.6089,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232421443,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232421833,0.6084,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232422039,0.6084,2668.2,2667.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232423330,0.6012,2668.1,2667.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232424029,3.2078,2668.6,2667.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232424232,0.6084,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232426634,3.2078,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232427040,3.2078,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232427435,0.6094,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232427738,0.6094,2669.4,2668.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739232427739,0.6094,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232429328,3.7891,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232429528,3.7891,2669.7,2668.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739232429529,0.5813,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232430141,0.5813,2669.7,2669.2,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739232431531,4.12997754,2669.6,2669.2,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232431942,3.2078,2669.4,2668.8,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739232432243,3.2078,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232432443,5.07414441,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232433036,3.2078,2669.0,2668.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232435141,4.57598733,2668.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232435345,3.2078,2668.4,2667.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739232436445,3.2078,2668.4,2667.8,1.71762229]
["bitfinex-derivatives","ETHF0:USTF0",1739232437240,3.2078,2668.4,2667.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232437442,3.2078,2668.1,2667.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232437659,0.5849,2668.0,2667.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232437849,0.74954,2667.9,2667.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232438146,0.74959,2667.8,2667.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739232438342,3.2078,2667.6,2666.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739232439340,0.00562229,2667.5,2667.0,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232439948,0.00562229,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232440745,0.00562229,2667.5,2667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739232441147,1.713,2669.2,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739232441148,0.5995,2668.7,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739232441342,0.5995,2668.7,2667.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739232441343,0.569,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232441552,0.569,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232442248,3.2078,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232442455,0.00562229,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232446153,0.00562229,2669.3,2669.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739232448047,0.00562229,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232451859,0.00562229,2669.3,2668.8,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739232452062,1.15452229,2669.3,2668.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232452259,3.2078,2669.0,2668.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232452660,3.95703,2669.0,2668.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232452865,3.2078,2669.0,2668.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232453358,4.15421911,2668.9,2668.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232453759,4.90348911,2668.9,2668.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232454160,4.15421911,2668.9,2668.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232455173,4.90347911,2668.9,2668.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232455358,4.15421911,2668.9,2668.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232455961,3.2078,2669.0,2668.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232457763,4.30786071,2668.9,2668.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232457965,4.30786071,2668.9,2667.8,44.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739232458165,3.2078,2668.6,2667.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739232458464,0.5877,2668.5,2667.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739232458869,0.5877,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232458870,3.99139175,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232459064,3.2078,2668.1,2667.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739232459272,3.2078,2668.1,2667.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232460471,3.7955,2668.5,2667.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232460670,3.7955,2668.5,2667.8,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739232460872,4.14962179,2668.4,2667.8,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739232461968,3.7955,2668.5,2667.8,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739232462169,3.2078,2668.5,2667.8,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739232462370,3.2078,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232462669,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232463368,3.2078,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232463573,3.2078,2669.0,2668.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739232463971,0.6076,2669.2,2668.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739232464173,3.8154,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232464368,0.6076,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232464974,0.00562229,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232465372,0.00562229,2669.3,2669.1,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739232465573,0.00562229,2669.3,2669.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739232465971,0.00562229,2669.3,2669.1,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739232466168,0.00562229,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232466370,0.00562229,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232466783,0.00562229,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232467178,0.00562229,2669.3,2668.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739232467179,3.2078,2668.9,2668.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739232467384,0.00407525,2668.7,2668.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739232467583,0.00407525,2668.7,2668.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739232467977,0.00407525,2668.7,2667.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739232467978,0.74941,2668.4,2667.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739232468185,3.2078,2668.5,2667.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739232468186,0.5756,2668.3,2667.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739232468983,3.2078,2668.2,2667.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232470180,3.2078,2667.9,2667.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232471083,7.30751844,2667.9,2667.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739232471285,3.2078,2667.6,2667.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739232472389,3.2078,2667.6,2667.1,1.71062229]
["bitfinex-derivatives","ETHF0:USTF0",1739232473788,3.2078,2667.6,2667.1,4.91842229]
["bitfinex-derivatives","ETHF0:USTF0",1739232474183,0.58182229,2667.7,2667.1,4.91842229]
["bitfinex-derivatives","ETHF0:USTF0",1739232474785,0.00562229,2667.7,2667.1,4.91842229]
["bitfinex-derivatives","ETHF0:USTF0",1739232476489,0.00562229,2667.7,2667.1,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739232476790,0.00562229,2667.7,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232476791,7.21051813,2667.6,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232477291,0.5918,2667.5,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232477788,3.2078,2667.2,2667.1,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232478089,3.2078,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232478998,3.2078,2667.2,2666.2,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739232478999,4.10630451,2667.1,2666.2,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739232479188,4.10630451,2667.1,2666.4,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232479492,0.553,2667.0,2666.4,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232480387,3.2078,2666.9,2666.4,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232480694,7.75214267,2666.9,2666.4,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232480890,3.2078,2666.6,2666.4,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232481296,0.75004,2666.2,2665.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739232481491,3.2078,2665.7,2665.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739232482499,3.21342229,2665.7,2665.2,3.76278376]
["bitfinex-derivatives","ETHF0:USTF0",1739232482895,0.00562229,2665.7,2665.2,3.76278376]
["bitfinex-derivatives","ETHF0:USTF0",1739232486399,0.00562229,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232487193,0.00562229,2665.7,2665.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739232488296,0.00562229,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232490598,4.21192656,2665.7,2665.2,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1739232491389,3.2078,2665.5,2665.2,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1739232491796,4.75027607,2665.4,2665.2,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1739232492697,0.557,2665.4,2665.2,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1739232493003,0.00562229,2665.7,2665.2,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1739232493195,0.00562229,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232494501,0.00562229,2665.7,2665.2,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1739232495901,0.00562229,2665.7,2665.2,0.60428376]
["bitfinex-derivatives","ETHF0:USTF0",1739232496496,0.00562229,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232496904,0.00562229,2665.7,2665.2,0.60428376]
["bitfinex-derivatives","ETHF0:USTF0",1739232497104,0.00562229,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232500395,0.00562229,2665.7,2665.2,0.60428376]
["bitfinex-derivatives","ETHF0:USTF0",1739232501608,0.00562229,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232505111,0.00562229,2665.7,2665.2,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1739232508315,0.00562229,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232509510,0.00562229,2665.7,2665.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739232510511,0.00562229,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232510819,0.00562229,2665.7,2665.2,0.00378376]
["bitfinex-derivatives","ETHF0:USTF0",1739232515822,0.00562229,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232516219,0.00562229,2665.7,2665.4,5.12972]
["bitfinex-derivatives","ETHF0:USTF0",1739232516417,0.00562229,2665.7,2665.4,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1739232516815,3.2078,2667.0,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739232517123,3.74651,2668.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232517124,4.77065989,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232517322,4.77735989,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232517620,0.5827,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232518318,0.00562229,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232518617,0.00562229,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232519017,0.00562229,2667.5,2667.4,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739232519225,0.00562229,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232520020,3.2078,2668.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232520224,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232521419,3.21342229,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232524626,3.21342229,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232524829,3.2078,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232525122,3.2078,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232525426,1.1685,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232525623,5.49696528,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232525821,1.1685,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232529321,1.1685,2667.8,2667.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739232531024,0.5638,2667.8,2667.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739232531329,3.2078,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232531823,0.5853,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232533428,0.5853,2668.4,2667.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739232534523,0.57522229,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232535229,0.00562229,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232535724,0.00562229,2668.5,2668.3,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739232536130,0.00407525,2668.7,2668.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739232536324,0.00407525,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232540229,0.00562229,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232541126,0.00562229,2668.9,2668.4,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232541127,7.13414448,2668.8,2668.4,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232541328,3.2078,2668.5,2668.4,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232541522,3.2078,2668.5,2667.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739232541725,3.2078,2668.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232541726,3.2078,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232542529,0.5731,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232542727,0.5866,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232544232,0.5866,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232544438,3.7944,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232545036,4.17269164,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232545234,0.56,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232545446,1.1546,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232545635,4.17269164,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739232545839,0.00562229,2668.9,2668.3,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739232546133,0.00562229,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232547530,0.00562229,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232548439,0.00562229,2668.9,2668.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739232548639,3.21342229,2668.9,2668.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739232548938,3.21342229,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232549141,3.21342229,2668.9,2668.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739232549332,0.00562229,2668.9,2668.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739232549532,0.00562229,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232555645,0.00562229,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232558537,0.00562229,2668.9,2667.8,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1739232558538,0.00562229,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232559140,0.00562229,2668.9,2668.2,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739232559141,7.29525143,2668.8,2668.2,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739232559336,7.29525143,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232560641,3.95717,2668.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232560944,0.00562229,2668.9,2667.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739232560945,3.2078,2668.2,2667.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739232561135,0.5934,2668.1,2667.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739232561738,0.5934,2668.1,2667.3,21.05142229]
["bitfinex-derivatives","ETHF0:USTF0",1739232561938,0.5934,2668.1,2667.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739232562146,4.20947389,2668.0,2667.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739232565437,0.5934,2668.1,2667.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739232569148,4.23831871,2668.0,2667.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739232571159,0.5934,2668.1,2667.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739232574657,4.00313611,2668.0,2667.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739232575054,3.2078,2667.9,2667.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739232575665,3.2078,2667.5,2667.3,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232575873,1.32139,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232576072,1.32139,2667.4,2666.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739232576073,3.2078,2667.0,2666.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739232576265,3.2078,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232576473,4.10980861,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232576673,3.2078,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232576971,0.00562229,2667.0,2666.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232577171,0.00562229,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232577971,0.00562229,2667.0,2666.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232580775,0.00562229,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232583068,0.00562229,2667.0,2666.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1739232584169,0.00562229,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232584971,0.00562229,2667.0,2666.9,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739232586274,1.2008,2667.9,2666.9,10.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739232586474,1.2008,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232587475,1.20642229,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232588479,1.20642229,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232588480,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232592485,1.20642229,2667.9,2667.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1739232592784,1.20642229,2667.9,2666.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739232592785,1.20642229,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232593291,1.20642229,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232593480,1.20642229,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232594079,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232597283,1.20642229,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232597486,1.20642229,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232599388,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232600287,1.20642229,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232601287,1.20642229,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232604092,1.20642229,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232604093,0.60362229,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232604291,0.60362229,2667.9,2667.6,5.65141]
["bitfinex-derivatives","ETHF0:USTF0",1739232604292,0.00562229,2667.9,2667.6,5.65141]
["bitfinex-derivatives","ETHF0:USTF0",1739232604493,0.00562229,2667.9,2667.6,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739232604700,0.00562229,2667.9,2667.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739232604894,0.00562229,2667.9,2667.6,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739232605296,0.00562229,2667.9,2667.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739232605701,0.00562229,2667.9,2667.6,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739232609998,3.21342229,2667.9,2667.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739232610303,1.1519,2667.8,2667.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739232612605,1.7052,2667.8,2667.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739232613298,1.1519,2667.8,2667.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739232613499,0.00562229,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232616498,0.00562229,2667.9,2667.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739232621408,3.2078,2668.7,2667.7,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1739232621609,3.8124,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232622606,3.8124,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232622607,4.10267945,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232622812,3.2078,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232623113,0.5975,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232623513,0.5725,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232626011,0.6041,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232628220,0.6041,2668.1,2667.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232634323,0.6041,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232634921,1.1732,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232638525,3.946349,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232641842,1.1732,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232642837,1.1732,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232643438,0.5882,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232643640,0.5882,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232645632,0.00562229,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232645832,0.00562229,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232648940,0.00562229,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232649242,0.00562229,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232652348,0.00562229,2668.7,2668.6,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1739232652548,0.00562229,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232653144,0.00562229,2668.7,2668.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739232654748,0.00562229,2668.7,2668.6,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739232655446,0.00562229,2668.7,2668.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739232658043,0.00562229,2668.7,2668.6,5.64314]
["bitfinex-derivatives","ETHF0:USTF0",1739232658450,0.00562229,2668.7,2668.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739232660359,0.00562229,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232660655,0.00562229,2668.7,2668.6,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739232661952,0.00562229,2668.7,2668.6,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739232665154,0.00562229,2668.7,2668.6,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1739232670962,0.00562229,2668.7,2668.6,45.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739232671857,0.6094,2669.5,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739232672063,0.6094,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232672361,0.6094,2669.5,2669.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739232676569,0.6094,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232676758,0.6094,2669.5,2669.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739232678357,1.1839,2669.5,2669.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739232678965,1.1839,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232679263,1.1839,2669.5,2669.1,4.89642229]
["bitfinex-derivatives","ETHF0:USTF0",1739232680065,1.1839,2669.5,2669.1,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739232680265,1.1839,2669.5,2669.1,3.06782229]
["bitfinex-derivatives","ETHF0:USTF0",1739232680463,1.1839,2669.5,2668.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739232681265,1.1839,2669.5,2668.9,1.69062229]
["bitfinex-derivatives","ETHF0:USTF0",1739232682874,1.1839,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232683267,1.1839,2669.5,2668.9,1.69062229]
["bitfinex-derivatives","ETHF0:USTF0",1739232686279,1.1839,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232687176,1.1839,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232687985,0.6094,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232688280,0.00562229,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232693274,0.74877,2670.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232693275,17.71759,2670.9,2669.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232693481,0.5797,2672.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232693781,0.5797,2672.1,2669.5,17.02965276]
["bitfinex-derivatives","ETHF0:USTF0",1739232693782,0.5797,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232694381,0.5797,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232694683,19.19967829,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232694885,19.19967829,2672.2,2672.1,0.55378329]
["bitfinex-derivatives","ETHF0:USTF0",1739232695583,19.19967829,2672.2,2671.6,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739232695884,3.2078,2672.1,2671.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739232698587,0.00562229,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232698882,0.00562229,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232699083,3.2078,2674.1,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739232699292,7.846,2675.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232699293,3.2078,2675.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232699586,3.2078,2675.1,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232700084,3.2078,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232700286,0.5923,2675.0,2674.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739232700287,0.00561157,2674.9,2674.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739232700582,3.2078,2674.4,2673.5,3.7651281]
["bitfinex-derivatives","ETHF0:USTF0",1739232700882,3.2078,2674.0,2673.5,3.7651281]
["bitfinex-derivatives","ETHF0:USTF0",1739232701086,3.2078,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232701487,3.2078,2674.0,2673.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739232701488,0.5896,2673.9,2673.2,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1739232701784,0.5896,2673.9,2673.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739232701991,3.2078,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232702180,6.5896,2673.9,2672.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739232702181,3.2078,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232702490,0.5896,2673.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232702491,3.2078,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232702981,4.75080585,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232703183,4.75080585,2672.7,2672.2,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739232704092,4.75080585,2672.7,2672.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739232705187,0.5891,2672.6,2672.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739232705380,3.2078,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232705581,7.21904612,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232705780,7.21904612,2672.5,2671.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739232705781,3.2078,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232706190,3.2078,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232706392,4.2449526,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232706688,4.2449526,2671.8,2671.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739232708484,0.606,2671.7,2671.2,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739232709788,3.2078,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232709989,0.74869,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232710188,3.2078,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232710501,0.5673,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232711085,0.57291157,2670.9,2670.4,3.21159088]
["bitfinex-derivatives","ETHF0:USTF0",1739232711288,4.25424239,2670.8,2670.4,3.21159088]
["bitfinex-derivatives","ETHF0:USTF0",1739232713287,0.57291157,2670.9,2670.4,3.21159088]
["bitfinex-derivatives","ETHF0:USTF0",1739232713791,0.57291157,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232713792,0.00561157,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232716995,0.00561157,2670.9,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739232717194,0.00561157,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232717598,0.00561157,2670.9,2670.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739232717899,0.00561157,2670.9,2670.4,4.99659088]
["bitfinex-derivatives","ETHF0:USTF0",1739232718394,0.00561157,2670.9,2670.4,3.21159088]
["bitfinex-derivatives","ETHF0:USTF0",1739232718395,7.53977704,2670.8,2670.4,3.21159088]
["bitfinex-derivatives","ETHF0:USTF0",1739232718591,0.6032,2670.7,2670.4,0.00379088]
["bitfinex-derivatives","ETHF0:USTF0",1739232719797,1.35195,2670.7,2670.4,0.00379088]
["bitfinex-derivatives","ETHF0:USTF0",1739232719999,1.35195,2670.7,2669.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739232720000,3.2078,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232720402,3.95662,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232720601,3.2078,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232721994,3.95662,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232722198,3.2078,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232722591,0.74886,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232722796,3.2078,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232723298,0.5939,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232728202,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232728396,0.749,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232729007,0.74897,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232729700,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232729905,3.95677,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232730205,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232730408,0.5939,2670.1,2669.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739232731006,0.5939,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232732503,3.2078,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232733106,0.5496,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232733517,0.5496,2670.4,2669.8,0.56284756]
["bitfinex-derivatives","ETHF0:USTF0",1739232734012,0.5496,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232734607,0.5496,2670.4,2669.8,0.5633115]
["bitfinex-derivatives","ETHF0:USTF0",1739232735708,0.5496,2670.4,2669.9,0.5633115]
["bitfinex-derivatives","ETHF0:USTF0",1739232736212,0.5496,2670.4,2670.0,0.5633115]
["bitfinex-derivatives","ETHF0:USTF0",1739232736607,0.5496,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232737517,0.5496,2670.4,2669.8,0.56400114]
["bitfinex-derivatives","ETHF0:USTF0",1739232738110,0.5496,2670.4,2669.9,0.56400114]
["bitfinex-derivatives","ETHF0:USTF0",1739232738817,3.2078,2670.3,2669.9,0.56400114]
["bitfinex-derivatives","ETHF0:USTF0",1739232739112,3.95667,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232739513,0.7489,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232739720,0.74894,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232740018,3.2078,2670.0,2669.8,0.56496604]
["bitfinex-derivatives","ETHF0:USTF0",1739232740230,3.8121,2670.0,2669.8,0.56496604]
["bitfinex-derivatives","ETHF0:USTF0",1739232740414,0.5936,2669.9,2669.8,0.56496604]
["bitfinex-derivatives","ETHF0:USTF0",1739232740611,0.5936,2669.9,2669.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739232740612,1.34259,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232740914,4.83797412,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232741114,0.5936,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232741416,0.5936,2669.9,2669.5,0.56505246]
["bitfinex-derivatives","ETHF0:USTF0",1739232741920,0.5936,2669.9,2669.6,0.56505246]
["bitfinex-derivatives","ETHF0:USTF0",1739232743217,0.5936,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232743418,0.5936,2669.9,2668.9,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1739232743419,3.8153,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232743721,4.63099987,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232744024,4.63099987,2670.6,2669.9,0.56477744]
["bitfinex-derivatives","ETHF0:USTF0",1739232744516,5.37978987,2670.6,2670.0,0.56477744]
["bitfinex-derivatives","ETHF0:USTF0",1739232744722,4.63099987,2670.6,2670.0,0.56477744]
["bitfinex-derivatives","ETHF0:USTF0",1739232744913,0.5883,2670.6,2670.0,0.56477744]
["bitfinex-derivatives","ETHF0:USTF0",1739232745113,0.5883,2670.6,2670.1,0.56477744]
["bitfinex-derivatives","ETHF0:USTF0",1739232745526,0.5883,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232745924,0.5883,2670.6,2669.9,0.56515774]
["bitfinex-derivatives","ETHF0:USTF0",1739232746121,3.2078,2670.3,2669.9,0.56515774]
["bitfinex-derivatives","ETHF0:USTF0",1739232746530,3.95668,2670.3,2670.0,0.56515774]
["bitfinex-derivatives","ETHF0:USTF0",1739232747020,3.95668,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232747224,3.2078,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232747527,3.2078,2670.3,2669.9,0.56566529]
["bitfinex-derivatives","ETHF0:USTF0",1739232748122,3.2078,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232748123,3.2078,2670.3,2670.0,0.56566529]
["bitfinex-derivatives","ETHF0:USTF0",1739232748424,3.7961,2670.6,2670.0,0.56566529]
["bitfinex-derivatives","ETHF0:USTF0",1739232748625,4.54488,2670.6,2670.1,0.56566529]
["bitfinex-derivatives","ETHF0:USTF0",1739232749127,4.54488,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232749327,3.7961,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232749629,3.7961,2670.6,2669.9,0.56602087]
["bitfinex-derivatives","ETHF0:USTF0",1739232750326,3.7961,2670.6,2670.0,0.56602087]
["bitfinex-derivatives","ETHF0:USTF0",1739232750521,3.7961,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232750727,3.7961,2670.6,2670.2,0.56602087]
["bitfinex-derivatives","ETHF0:USTF0",1739232751229,3.7961,2670.6,2670.3,0.56602087]
["bitfinex-derivatives","ETHF0:USTF0",1739232751729,3.7961,2670.6,2670.4,0.56602087]
["bitfinex-derivatives","ETHF0:USTF0",1739232752122,3.7961,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232752428,3.7961,2670.6,2670.2,0.56558454]
["bitfinex-derivatives","ETHF0:USTF0",1739232752731,3.7961,2670.6,2670.2,1.16398454]
["bitfinex-derivatives","ETHF0:USTF0",1739232753031,0.00561157,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232753231,0.00561157,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232753930,0.00561157,2670.9,2670.8,0.56558454]
["bitfinex-derivatives","ETHF0:USTF0",1739232755230,0.00561157,2670.9,2670.4,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739232755828,0.00561157,2670.9,2670.5,0.56469165]
["bitfinex-derivatives","ETHF0:USTF0",1739232756230,0.00561157,2670.9,2670.6,0.56469165]
["bitfinex-derivatives","ETHF0:USTF0",1739232756732,0.00561157,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232757328,0.00561157,2670.9,2670.5,0.56466126]
["bitfinex-derivatives","ETHF0:USTF0",1739232757825,0.00561157,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232759029,0.00561157,2670.9,2670.5,0.56448989]
["bitfinex-derivatives","ETHF0:USTF0",1739232759733,0.00561157,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232764940,0.0028431,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232768831,0.0028431,2670.7,2670.5,0.56418112]
["bitfinex-derivatives","ETHF0:USTF0",1739232769832,0.0028431,2670.7,2670.6,0.56418112]
["bitfinex-derivatives","ETHF0:USTF0",1739232770037,0.0028431,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232770639,0.0028431,2670.7,2670.5,0.56416488]
["bitfinex-derivatives","ETHF0:USTF0",1739232771736,0.0028431,2670.7,2670.6,0.56416488]
["bitfinex-derivatives","ETHF0:USTF0",1739232773647,0.74849,2671.7,2670.6,0.56416488]
["bitfinex-derivatives","ETHF0:USTF0",1739232773648,3.2078,2671.8,2670.6,7.13586488]
["bitfinex-derivatives","ETHF0:USTF0",1739232773843,3.8013,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232774440,3.8013,2671.8,2671.3,0.56416488]
["bitfinex-derivatives","ETHF0:USTF0",1739232774847,3.80691157,2671.8,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739232778247,3.95635,2671.4,2671.3,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739232778752,0.7486,2671.3,2670.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739232778953,0.7486,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232778954,3.2078,2671.1,2670.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739232779851,3.2078,2671.1,2670.5,0.56416709]
["bitfinex-derivatives","ETHF0:USTF0",1739232780050,4.1655879,2671.0,2670.5,0.56416709]
["bitfinex-derivatives","ETHF0:USTF0",1739232780251,4.7255879,2671.0,2670.5,0.56416709]
["bitfinex-derivatives","ETHF0:USTF0",1739232780653,4.7255879,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232781353,4.7255879,2671.0,2670.4,0.5644219]
["bitfinex-derivatives","ETHF0:USTF0",1739232781751,0.5672,2670.9,2670.4,0.5644219]
["bitfinex-derivatives","ETHF0:USTF0",1739232781946,3.95658,2670.6,2670.4,0.5644219]
["bitfinex-derivatives","ETHF0:USTF0",1739232782254,0.5931,2670.5,2670.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739232782948,0.5931,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232783351,0.00561157,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232783548,0.00561157,2670.3,2669.7,0.56447761]
["bitfinex-derivatives","ETHF0:USTF0",1739232784149,0.00561157,2670.3,2669.8,0.56447761]
["bitfinex-derivatives","ETHF0:USTF0",1739232785043,0.00561157,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232785454,0.00561157,2670.3,2669.7,0.56425341]
["bitfinex-derivatives","ETHF0:USTF0",1739232786158,0.00561157,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232786852,3.21341157,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232787255,3.21341157,2670.3,2669.7,0.56392074]
["bitfinex-derivatives","ETHF0:USTF0",1739232787555,0.5621,2670.2,2669.7,0.56392074]
["bitfinex-derivatives","ETHF0:USTF0",1739232788057,0.5621,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232789256,0.5621,2670.2,2669.7,0.56369356]
["bitfinex-derivatives","ETHF0:USTF0",1739232789760,3.21341157,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232790559,3.21341157,2670.3,2669.7,0.56347529]
["bitfinex-derivatives","ETHF0:USTF0",1739232791157,3.21341157,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232792258,3.21341157,2670.3,2669.7,0.56337133]
["bitfinex-derivatives","ETHF0:USTF0",1739232793258,3.21341157,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232794561,3.21341157,2670.3,2669.7,0.56325299]
["bitfinex-derivatives","ETHF0:USTF0",1739232795457,3.21341157,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232801362,0.5867,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232804660,0.5867,2670.2,2669.7,0.56361315]
["bitfinex-derivatives","ETHF0:USTF0",1739232805063,0.5867,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232806064,0.5867,2670.2,2669.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739232806657,0.5867,2670.2,2669.6,0.56402151]
["bitfinex-derivatives","ETHF0:USTF0",1739232806866,3.95682,2669.8,2669.6,0.56402151]
["bitfinex-derivatives","ETHF0:USTF0",1739232807062,1.1568,2669.7,2669.6,0.56402151]
["bitfinex-derivatives","ETHF0:USTF0",1739232807261,5.19075328,2669.7,2669.6,0.56402151]
["bitfinex-derivatives","ETHF0:USTF0",1739232807457,1.1568,2669.7,2669.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739232807664,3.7945,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232807867,1.1204,2670.1,2669.4,0.56491351]
["bitfinex-derivatives","ETHF0:USTF0",1739232808762,1.1204,2670.1,2669.5,0.56491351]
["bitfinex-derivatives","ETHF0:USTF0",1739232809665,1.1204,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232810268,1.1204,2670.1,2669.4,0.56557955]
["bitfinex-derivatives","ETHF0:USTF0",1739232810675,1.1204,2670.1,2669.5,0.56557955]
["bitfinex-derivatives","ETHF0:USTF0",1739232810972,1.1204,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232811462,1.1204,2670.1,2669.4,0.56548795]
["bitfinex-derivatives","ETHF0:USTF0",1739232811862,1.1204,2670.1,2669.5,0.56548795]
["bitfinex-derivatives","ETHF0:USTF0",1739232812460,1.1204,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232812661,4.3282,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232813364,4.3282,2670.1,2669.5,0.56562922]
["bitfinex-derivatives","ETHF0:USTF0",1739232813878,4.3282,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232815164,4.3282,2670.1,2669.5,0.56553472]
["bitfinex-derivatives","ETHF0:USTF0",1739232815365,4.3282,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232816672,4.3282,2670.1,2669.5,0.5655253]
["bitfinex-derivatives","ETHF0:USTF0",1739232817274,1.1204,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232817867,4.3282,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232818062,4.3282,2670.1,2669.5,0.56550587]
["bitfinex-derivatives","ETHF0:USTF0",1739232818874,4.3282,2670.1,2669.6,0.56550587]
["bitfinex-derivatives","ETHF0:USTF0",1739232819268,4.3282,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232819667,4.3282,2670.1,2669.5,0.5655807]
["bitfinex-derivatives","ETHF0:USTF0",1739232820063,4.3282,2670.1,2669.6,0.5655807]
["bitfinex-derivatives","ETHF0:USTF0",1739232820679,3.95681,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232820882,0.5879,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232821168,0.5879,2669.7,2669.2,0.56583644]
["bitfinex-derivatives","ETHF0:USTF0",1739232821169,4.89600611,2669.7,2669.2,0.56583644]
["bitfinex-derivatives","ETHF0:USTF0",1739232821370,0.5718,2669.6,2669.2,0.56583644]
["bitfinex-derivatives","ETHF0:USTF0",1739232821574,0.5718,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232821575,0.5988,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232822676,0.5988,2669.5,2669.2,0.56563984]
["bitfinex-derivatives","ETHF0:USTF0",1739232823079,0.5988,2669.5,2669.2,1.16193984]
["bitfinex-derivatives","ETHF0:USTF0",1739232823365,3.2078,2669.8,2669.3,0.56563984]
["bitfinex-derivatives","ETHF0:USTF0",1739232823971,3.2078,2669.8,2669.4,0.56563984]
["bitfinex-derivatives","ETHF0:USTF0",1739232824574,3.2078,2669.8,2669.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739232825270,0.5815,2669.7,2669.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739232825477,0.5815,2669.7,2669.3,0.56516081]
["bitfinex-derivatives","ETHF0:USTF0",1739232825869,0.5691,2669.6,2669.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739232826973,0.5691,2669.6,2669.3,0.56522432]
["bitfinex-derivatives","ETHF0:USTF0",1739232827569,0.5691,2669.6,2669.4,0.56522432]
["bitfinex-derivatives","ETHF0:USTF0",1739232828176,0.5691,2669.6,2669.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739232828673,0.5691,2669.6,2669.3,0.56525849]
["bitfinex-derivatives","ETHF0:USTF0",1739232828871,1.1478,2669.6,2669.3,0.56525849]
["bitfinex-derivatives","ETHF0:USTF0",1739232829072,3.2078,2669.5,2669.3,0.56525849]
["bitfinex-derivatives","ETHF0:USTF0",1739232829377,0.74914,2669.4,2668.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739232829770,7.85439865,2669.5,2668.9,0.56567772]
["bitfinex-derivatives","ETHF0:USTF0",1739232829978,3.95701,2669.1,2668.9,0.56567772]
["bitfinex-derivatives","ETHF0:USTF0",1739232830177,1.7323,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232830374,5.90209249,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232832379,5.90209249,2669.0,2668.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739232832679,1.87226,2670.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232832680,3.2078,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232832873,1.795,2669.7,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232833070,1.795,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232833275,1.795,2669.7,2669.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739232834273,1.1883,2669.7,2669.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739232834468,1.8717,2671.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232834469,0.6067,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232834675,0.5833,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232835680,0.5833,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232836584,0.5833,2670.1,2669.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739232837480,0.6047,2670.2,2669.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739232838673,0.6047,2670.2,2669.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739232839585,0.6047,2670.2,2669.8,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739232840185,3.2078,2670.6,2669.8,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739232840386,3.8115,2670.6,2669.8,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739232840779,3.8115,2670.6,2669.8,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739232840979,3.99776341,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232841183,0.5589,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232841586,0.564,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232842587,0.564,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232842985,0.5874,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232844288,0.564,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232844482,0.5589,2670.1,2669.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739232844681,0.5589,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232844877,0.5589,2670.1,2669.5,3.76806202]
["bitfinex-derivatives","ETHF0:USTF0",1739232845284,0.5589,2670.1,2669.6,0.56026202]
["bitfinex-derivatives","ETHF0:USTF0",1739232845482,1.1602,2670.1,2669.6,0.56026202]
["bitfinex-derivatives","ETHF0:USTF0",1739232845990,1.1602,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232846988,1.1602,2670.1,2669.6,0.56043606]
["bitfinex-derivatives","ETHF0:USTF0",1739232847691,1.1602,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232847988,0.5589,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232848893,3.21341157,2670.3,2669.6,0.56047355]
["bitfinex-derivatives","ETHF0:USTF0",1739232849092,3.21341157,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232849486,3.21341157,2670.3,2669.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739232850282,3.21341157,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232850586,5.5920495,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232850786,6.1700495,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232850987,0.74895,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232851195,0.5819,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232851584,3.7897,2669.9,2669.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739232851888,4.84806359,2669.8,2668.8,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739232852090,4.09904359,2669.8,2668.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739232852286,3.2078,2669.6,2668.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739232852486,0.578,2669.5,2668.9,0.56054411]
["bitfinex-derivatives","ETHF0:USTF0",1739232852691,4.80480944,2669.5,2668.9,0.56054411]
["bitfinex-derivatives","ETHF0:USTF0",1739232852996,4.80480944,2669.5,2668.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739232858689,4.80480944,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232862999,3.2078,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232863197,0.5648,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232863398,5.46304798,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232866791,6.21222798,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232866992,5.46304798,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232867191,0.74921,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232867601,4.27190738,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232867997,4.7818491,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232868203,1.1726,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232868501,4.7818891,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232868700,3.2078,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232868895,1.31802,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232869095,0.5577,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232869501,4.29605615,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232872800,4.29605615,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232872801,7.50385615,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232873001,8.25323615,2668.5,2667.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739232873199,3.2078,2668.2,2667.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739232873507,0.6021,2668.1,2667.5,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739232873706,0.5692,2668.0,2667.5,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739232874202,0.6021,2668.1,2667.5,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739232874505,3.2078,2668.2,2667.5,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739232874702,3.2078,2668.5,2667.5,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739232875108,7.40275319,2668.5,2667.5,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739232878102,0.74945,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232878306,7.40275319,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232878307,1.7603,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232878501,5.91604199,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232878900,5.91604199,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232882705,5.91604199,2668.1,2667.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739232883311,5.91604199,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232883514,6.66554199,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232884120,5.91604199,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232886122,5.34044199,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232894317,5.34044199,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232894318,4.15574199,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232894523,0.6024,2668.7,2667.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739232894722,0.6024,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232895327,0.6024,2668.7,2668.0,0.56126194]
["bitfinex-derivatives","ETHF0:USTF0",1739232895328,0.00561157,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232895623,0.00561157,2668.8,2668.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739232896822,0.00561157,2668.8,2668.7,0.56112006]
["bitfinex-derivatives","ETHF0:USTF0",1739232900430,0.00561157,2668.8,2668.6,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739232901132,0.00561157,2668.8,2668.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739232902430,0.00561157,2668.8,2668.6,6.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739232902634,0.00561157,2668.8,2668.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739232902826,0.00561157,2668.8,2668.7,1.69548493]
["bitfinex-derivatives","ETHF0:USTF0",1739232904825,0.00561157,2668.8,2668.7,1.13098493]
["bitfinex-derivatives","ETHF0:USTF0",1739232905028,0.00561157,2668.8,2668.7,0.56008493]
["bitfinex-derivatives","ETHF0:USTF0",1739232905429,0.00561157,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232905840,4.34760611,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232906029,1.7497,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232907139,1.7497,2668.6,2668.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739232908135,1.7497,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232909038,4.20344355,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232909236,4.20344355,2668.5,2667.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739232910744,4.9575,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232910946,1.7497,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232911543,3.94833792,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232916837,3.94833792,2668.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232916838,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232917037,3.95723,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232917248,4.28362618,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232917642,0.6033,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232917845,0.5917,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232918043,4.61389105,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232918250,0.5849,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232919847,4.61389105,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232921949,7.82169105,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232925650,7.82169105,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232925651,8.57121105,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232925950,3.2078,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232926151,1.1622,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232926351,5.27764157,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232928655,4.11544157,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232928861,3.2078,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232929862,0.5763,2667.9,2667.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739232930559,0.5917,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232930954,0.5763,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232932357,4.17911627,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232933962,7.38691627,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232935253,0.74949,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232935451,7.38691627,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232935452,0.5957,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232935656,3.2078,2667.9,2667.4,0.56250145]
["bitfinex-derivatives","ETHF0:USTF0",1739232935859,0.586,2667.8,2667.4,0.56250145]
["bitfinex-derivatives","ETHF0:USTF0",1739232936052,5.4431502,2667.8,2667.4,0.56250145]
["bitfinex-derivatives","ETHF0:USTF0",1739232936259,5.4431502,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232940759,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232940967,4.9001,2668.5,2667.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739232941158,4.04715313,2667.8,2667.5,0.56229387]
["bitfinex-derivatives","ETHF0:USTF0",1739232941363,4.04715313,2667.8,2667.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739232941563,3.95726,2668.2,2667.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739232941564,0.572,2667.7,2667.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739232941764,0.572,2667.7,2667.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739232941964,0.572,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232941965,0.5514,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232942164,1.1185,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232942354,4.33577996,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232942763,0.572,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232942966,3.2078,2667.9,2667.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739232943166,3.2078,2667.9,2667.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739232943368,3.2078,2667.9,2667.5,0.56257871]
["bitfinex-derivatives","ETHF0:USTF0",1739232943568,0.572,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232943762,0.572,2668.2,2667.6,3.77037871]
["bitfinex-derivatives","ETHF0:USTF0",1739232944063,0.5514,2668.3,2667.6,3.77037871]
["bitfinex-derivatives","ETHF0:USTF0",1739232944262,0.5514,2668.3,2667.7,0.56257871]
["bitfinex-derivatives","ETHF0:USTF0",1739232944656,3.2078,2668.4,2667.7,0.56257871]
["bitfinex-derivatives","ETHF0:USTF0",1739232945265,3.2078,2668.4,2667.8,0.56257871]
["bitfinex-derivatives","ETHF0:USTF0",1739232945462,3.8063,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232945664,3.8063,2668.7,2668.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739232946069,3.8063,2668.7,2668.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739232947471,0.5985,2668.7,2668.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739232948374,0.5985,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232950371,0.00561157,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232950770,4.15179661,2668.7,2668.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739232950972,7.35959661,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232951172,0.5602,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232951373,0.6056,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232951571,5.40193924,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232952172,5.40193924,2668.5,2668.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739232953278,1.172,2668.5,2668.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739232953575,0.6056,2668.5,2668.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739232953770,0.00561157,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232953976,0.00561157,2668.8,2668.2,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739232955177,3.97344227,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232955479,7.18124227,2668.7,2668.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739232955679,0.5899,2668.6,2668.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739232955973,0.5899,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232956177,4.12202643,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232956377,4.12202643,2668.5,2668.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739232958385,0.5899,2668.6,2668.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739232958678,0.00561157,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232960978,0.00561157,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232961174,0.00561157,2668.8,2668.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739232961981,4.30780807,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232962176,4.30780807,2668.7,2668.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739232962871,4.30780807,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232963072,0.00561157,2668.8,2668.3,0.56004804]
["bitfinex-derivatives","ETHF0:USTF0",1739232963471,4.07320207,2668.7,2668.3,0.56004804]
["bitfinex-derivatives","ETHF0:USTF0",1739232963880,4.07320207,2668.7,2668.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739232964083,4.07320207,2668.7,2668.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739232964283,3.2078,2668.6,2668.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739232964880,4.29962754,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232965082,3.2078,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232965278,1.1662,2668.2,2667.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739232965482,5.9976335,2668.2,2667.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739232967079,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232967483,4.16460471,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232968587,4.16460471,2667.9,2667.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1739232968881,4.16460471,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232968882,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232969078,1.1568,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232969280,5.63439083,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232969882,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232970385,0.00562229,2667.3,2666.8,0.56108171]
["bitfinex-derivatives","ETHF0:USTF0",1739232970889,0.00562229,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232977391,4.27341956,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232977587,3.2078,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232977787,0.5806,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232977991,5.44901956,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232979492,5.44901956,2667.0,2666.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1739232979880,5.44901956,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232980081,3.2078,2666.8,2666.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739232980488,3.99197588,2666.7,2666.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739232980694,3.2078,2666.5,2666.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739232980884,0.5769,2666.4,2666.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739232981084,4.75852448,2666.4,2666.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739232981489,4.75852448,2666.4,2666.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739232981688,5.33052448,2666.4,2666.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739232982795,5.33052448,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232987194,4.75852448,2666.4,2666.1,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1739232987589,0.5769,2666.4,2666.1,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1739232989592,3.95096162,2666.3,2666.1,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1739232989988,0.5769,2666.4,2666.1,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1739232994701,0.6035,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232995006,4.3879,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232995198,4.3879,2666.8,2666.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739232995398,4.22480441,2666.7,2666.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739232996804,3.7763,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232997198,4.13991104,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739232997902,4.13991104,2666.5,2666.1,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1739233000707,3.2078,2666.2,2666.1,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1739233001211,7.23454273,2666.2,2666.1,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1739233002612,4.02674273,2666.2,2666.1,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1739233003709,3.2078,2666.3,2666.1,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1739233003904,1.1638,2666.2,2666.1,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1739233004117,5.42486847,2666.2,2666.1,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1739233012125,6.17487847,2666.2,2666.1,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1739233012421,6.17487847,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233012619,3.2078,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233013022,4.17603095,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233013319,4.17603095,2665.9,2665.6,0.56323209]
["bitfinex-derivatives","ETHF0:USTF0",1739233013924,4.17603095,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233014822,4.17603095,2665.9,2665.6,0.56304221]
["bitfinex-derivatives","ETHF0:USTF0",1739233015321,4.17603095,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233015517,4.72843095,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233015718,4.72843095,2665.9,2665.2,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739233016523,4.72843095,2665.9,2665.3,0.56314217]
["bitfinex-derivatives","ETHF0:USTF0",1739233016918,4.72843095,2665.9,2665.4,0.56314217]
["bitfinex-derivatives","ETHF0:USTF0",1739233017117,4.72843095,2665.9,2665.2,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739233018225,4.72843095,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233018425,0.00562229,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233018626,0.00562229,2666.0,2665.6,0.56290585]
["bitfinex-derivatives","ETHF0:USTF0",1739233018816,0.00562229,2666.0,2665.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739233019015,0.00562229,2666.0,2665.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739233021322,0.00562229,2666.0,2665.8,0.56261433]
["bitfinex-derivatives","ETHF0:USTF0",1739233022130,0.00562229,2666.0,2665.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739233023026,0.00562229,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233023220,0.00562229,2666.0,2665.9,0.56261478]
["bitfinex-derivatives","ETHF0:USTF0",1739233024129,3.2078,2667.5,2665.9,9.47761478]
["bitfinex-derivatives","ETHF0:USTF0",1739233024327,0.5777,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233024521,4.76667829,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233024725,0.5777,2667.3,2666.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739233024929,0.5777,2667.3,2666.7,1.12931478]
["bitfinex-derivatives","ETHF0:USTF0",1739233025122,4.18897829,2667.2,2666.7,1.12931478]
["bitfinex-derivatives","ETHF0:USTF0",1739233025330,0.58332229,2667.3,2666.7,1.13493707]
["bitfinex-derivatives","ETHF0:USTF0",1739233025531,0.58332229,2667.3,2666.8,1.16561478]
["bitfinex-derivatives","ETHF0:USTF0",1739233026028,0.58332229,2667.3,2666.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739233026229,0.58332229,2667.3,2666.7,0.57232229]
["bitfinex-derivatives","ETHF0:USTF0",1739233026435,7.12268941,2667.2,2666.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233026932,0.5609,2667.1,2666.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233027729,0.5609,2667.1,2666.7,0.61252229]
["bitfinex-derivatives","ETHF0:USTF0",1739233028033,0.58332229,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233029933,0.58332229,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233029934,0.00562229,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233031130,0.00562229,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233032036,0.00562229,2667.3,2666.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1739233032440,0.00562229,2667.3,2666.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739233033341,0.57402229,2667.3,2666.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739233033944,0.57402229,2667.3,2666.7,1.17832229]
["bitfinex-derivatives","ETHF0:USTF0",1739233035437,0.00562229,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233037243,0.00562229,2667.3,2666.7,1.17832229]
["bitfinex-derivatives","ETHF0:USTF0",1739233037445,3.9324919,2667.2,2666.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233037647,0.5789,2667.1,2666.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233037842,1.176,2667.1,2666.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233038042,7.1402919,2667.0,2666.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233038839,7.1402919,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233040048,3.2078,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233040244,0.6027,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233040543,4.53768107,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233041944,0.5839,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233042352,1.1596,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233042740,4.1539403,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233050758,7.3617403,2666.4,2665.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739233053158,7.3617403,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233056456,4.1539403,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233056654,4.1539403,2666.4,2666.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739233058156,4.1539403,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233059256,0.5839,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233059556,0.5839,2666.5,2666.0,1.17099619]
["bitfinex-derivatives","ETHF0:USTF0",1739233059760,0.5839,2666.5,2666.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739233059956,0.5839,2666.5,2666.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1739233060661,0.5839,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233061456,0.5839,2666.5,2666.3,0.56209723]
["bitfinex-derivatives","ETHF0:USTF0",1739233062158,0.5705,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233062464,1.1198,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233063458,1.1198,2666.9,2666.3,0.56232658]
["bitfinex-derivatives","ETHF0:USTF0",1739233063955,1.1198,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233063956,1.1198,2666.9,2666.4,0.56232658]
["bitfinex-derivatives","ETHF0:USTF0",1739233064357,0.596,2667.2,2666.5,3.77012658]
["bitfinex-derivatives","ETHF0:USTF0",1739233064562,0.5737,2667.2,2666.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739233064762,0.5737,2667.2,2666.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739233064763,3.97824875,2667.1,2666.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739233065466,3.97824875,2667.1,2666.8,0.56227223]
["bitfinex-derivatives","ETHF0:USTF0",1739233066064,3.97824875,2667.1,2666.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739233066469,0.5737,2667.2,2666.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739233066661,0.5737,2667.2,2666.7,1.12611353]
["bitfinex-derivatives","ETHF0:USTF0",1739233067170,0.5737,2667.2,2666.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739233068060,0.5737,2667.2,2666.8,0.56231456]
["bitfinex-derivatives","ETHF0:USTF0",1739233068668,4.2043572,2667.1,2666.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739233070565,4.2043572,2667.1,2666.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739233071269,0.5737,2667.2,2666.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739233071474,0.5737,2667.2,2666.7,0.56217415]
["bitfinex-derivatives","ETHF0:USTF0",1739233071869,0.5737,2667.2,2666.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739233072071,0.5737,2667.2,2666.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739233073766,0.5737,2667.2,2666.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739233074675,0.5737,2667.2,2666.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739233074870,0.5737,2667.2,2666.7,0.56216443]
["bitfinex-derivatives","ETHF0:USTF0",1739233075576,0.5737,2667.2,2666.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739233076477,0.5737,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233076680,0.5737,2667.2,2666.9,0.5619871]
["bitfinex-derivatives","ETHF0:USTF0",1739233077174,0.00562229,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233077568,0.00562229,2667.3,2667.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739233077975,0.00562229,2667.3,2667.2,8.2319]
["bitfinex-derivatives","ETHF0:USTF0",1739233078178,0.00562229,2667.3,2667.2,8.7938871]
["bitfinex-derivatives","ETHF0:USTF0",1739233078372,0.602,2668.1,2667.2,8.7938871]
["bitfinex-derivatives","ETHF0:USTF0",1739233078674,0.602,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233079381,4.04590793,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233079582,4.04590793,2668.0,2667.6,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233079882,3.7745,2667.9,2667.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233080175,0.6095,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233080381,4.65540793,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233081882,4.65540793,2667.8,2667.0,0.56145707]
["bitfinex-derivatives","ETHF0:USTF0",1739233082579,4.65540793,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233084183,3.2078,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233084384,0.6026,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233084685,4.63955578,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233086197,4.63955578,2667.5,2667.0,0.56194857]
["bitfinex-derivatives","ETHF0:USTF0",1739233086594,4.63955578,2667.5,2666.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739233086595,0.6026,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233087186,0.6095,2667.8,2667.3,0.56189011]
["bitfinex-derivatives","ETHF0:USTF0",1739233087383,1.1967,2667.8,2667.3,1.14119011]
["bitfinex-derivatives","ETHF0:USTF0",1739233088086,1.1967,2667.8,2667.4,0.56189011]
["bitfinex-derivatives","ETHF0:USTF0",1739233088598,0.00562229,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233088790,0.00562229,2668.1,2667.5,3.76969011]
["bitfinex-derivatives","ETHF0:USTF0",1739233089387,0.00562229,2668.1,2667.6,0.56189011]
["bitfinex-derivatives","ETHF0:USTF0",1739233089895,0.00562229,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233090295,0.00562229,2668.1,2667.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1739233090296,4.13349211,2668.0,2667.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739233090889,4.13349211,2668.0,2667.4,0.5616296]
["bitfinex-derivatives","ETHF0:USTF0",1739233091499,4.13349211,2668.0,2667.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739233091790,7.34129211,2668.0,2667.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739233092393,4.13349211,2668.0,2667.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739233092592,0.00562229,2668.1,2667.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739233092794,0.00562229,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233093095,0.00562229,2668.1,2667.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739233093398,0.00562229,2668.1,2667.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739233093599,0.00562229,2668.1,2667.7,0.56163528]
["bitfinex-derivatives","ETHF0:USTF0",1739233093800,0.00562229,2668.1,2667.7,1.16603528]
["bitfinex-derivatives","ETHF0:USTF0",1739233094590,0.00562229,2668.1,2667.8,3.76943528]
["bitfinex-derivatives","ETHF0:USTF0",1739233095097,0.00562229,2668.1,2667.9,0.56163528]
["bitfinex-derivatives","ETHF0:USTF0",1739233095498,0.00562229,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233098396,0.00562229,2668.1,2667.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233098598,0.00562229,2668.1,2667.9,0.56030661]
["bitfinex-derivatives","ETHF0:USTF0",1739233098999,0.00562229,2668.1,2667.9,6.56030661]
["bitfinex-derivatives","ETHF0:USTF0",1739233099502,0.00562229,2668.1,2668.0,0.56030661]
["bitfinex-derivatives","ETHF0:USTF0",1739233099899,0.00562229,2668.1,2668.0,6.56030661]
["bitfinex-derivatives","ETHF0:USTF0",1739233100805,0.00562229,2668.1,2668.0,0.56030661]
["bitfinex-derivatives","ETHF0:USTF0",1739233108712,0.00562229,2668.1,2668.0,6.56030661]
["bitfinex-derivatives","ETHF0:USTF0",1739233112313,0.5981,2668.8,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739233112515,0.5981,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233112913,0.5981,2668.8,2668.7,0.56030661]
["bitfinex-derivatives","ETHF0:USTF0",1739233119228,0.00562229,2669.0,2668.7,0.56030661]
["bitfinex-derivatives","ETHF0:USTF0",1739233119417,0.00562229,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233120116,0.00562229,2669.0,2668.9,3.76810661]
["bitfinex-derivatives","ETHF0:USTF0",1739233123522,0.00562229,2669.0,2668.9,9.76810661]
["bitfinex-derivatives","ETHF0:USTF0",1739233124522,0.00562229,2669.0,2668.9,3.76810661]
["bitfinex-derivatives","ETHF0:USTF0",1739233124919,0.00562229,2669.0,2668.9,9.76810661]
["bitfinex-derivatives","ETHF0:USTF0",1739233125316,0.00562229,2669.0,2668.9,3.76810661]
["bitfinex-derivatives","ETHF0:USTF0",1739233129626,0.00562229,2669.0,2668.9,2.85380661]
["bitfinex-derivatives","ETHF0:USTF0",1739233129928,0.00562229,2669.0,2668.9,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1739233131124,0.00562229,2669.0,2668.9,2.85330089]
["bitfinex-derivatives","ETHF0:USTF0",1739233134534,0.00562229,2669.0,2668.9,0.55980089]
["bitfinex-derivatives","ETHF0:USTF0",1739233134827,0.00562229,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233135427,0.00562229,2669.0,2668.7,0.56050865]
["bitfinex-derivatives","ETHF0:USTF0",1739233135823,0.00562229,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233136630,0.00562229,2669.0,2668.7,0.56059109]
["bitfinex-derivatives","ETHF0:USTF0",1739233137032,0.00562229,2669.0,2668.8,0.56059109]
["bitfinex-derivatives","ETHF0:USTF0",1739233137634,0.00562229,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233138429,0.00562229,2669.0,2668.7,0.56075707]
["bitfinex-derivatives","ETHF0:USTF0",1739233139036,0.00562229,2669.0,2668.8,0.56075707]
["bitfinex-derivatives","ETHF0:USTF0",1739233139336,0.00562229,2669.0,2668.8,0.55831037]
["bitfinex-derivatives","ETHF0:USTF0",1739233140328,0.00562229,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233145145,0.00562229,2669.0,2668.6,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739233149443,0.00562229,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233151652,0.00562229,2669.0,2668.9,3.76849343]
["bitfinex-derivatives","ETHF0:USTF0",1739233153951,3.2078,2669.7,2668.9,3.76849343]
["bitfinex-derivatives","ETHF0:USTF0",1739233154254,3.2078,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233154443,1.1722,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233155057,0.57662229,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233155555,0.57662229,2670.0,2669.6,0.56069343]
["bitfinex-derivatives","ETHF0:USTF0",1739233156553,0.57662229,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233156758,0.57662229,2670.0,2669.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739233158760,0.57662229,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233159454,0.00562229,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233162763,0.00562229,2670.0,2669.9,1.11781114]
["bitfinex-derivatives","ETHF0:USTF0",1739233163758,0.00562229,2670.0,2669.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739233167169,0.00562229,2670.0,2669.9,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1739233167562,0.00562229,2670.0,2669.9,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739233168058,0.00562229,2670.0,2669.9,2.45682143]
["bitfinex-derivatives","ETHF0:USTF0",1739233168364,0.5796,2670.7,2669.9,1.70785143]
["bitfinex-derivatives","ETHF0:USTF0",1739233168555,0.5796,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233169169,3.2078,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233169361,1.7296,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233169668,1.73522229,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233178662,0.60392229,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233178860,0.00562229,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233189977,0.00562229,2671.3,2670.9,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739233190578,0.00562229,2671.3,2671.0,0.55785867]
["bitfinex-derivatives","ETHF0:USTF0",1739233191181,0.00562229,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233191379,0.00562229,2671.3,2671.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739233192878,0.00562229,2671.3,2671.1,0.55812382]
["bitfinex-derivatives","ETHF0:USTF0",1739233193478,0.00562229,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233194384,0.00562229,2671.3,2671.0,0.5583267]
["bitfinex-derivatives","ETHF0:USTF0",1739233195073,0.00562229,2671.3,2671.1,0.5583267]
["bitfinex-derivatives","ETHF0:USTF0",1739233195583,0.00562229,2671.3,2671.2,0.5583267]
["bitfinex-derivatives","ETHF0:USTF0",1739233198082,0.00562229,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233198783,0.00562229,2671.3,2671.0,0.55987047]
["bitfinex-derivatives","ETHF0:USTF0",1739233199185,0.00562229,2671.3,2671.1,0.55987047]
["bitfinex-derivatives","ETHF0:USTF0",1739233199486,0.75421229,2671.3,2671.1,0.55987047]
["bitfinex-derivatives","ETHF0:USTF0",1739233199687,1.1583,2671.2,2671.1,0.55987047]
["bitfinex-derivatives","ETHF0:USTF0",1739233199883,1.1583,2671.2,2670.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1739233199884,0.74865,2671.1,2670.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1739233200092,3.95644,2671.1,2670.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739233200287,0.74872,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233200483,3.96410311,2671.0,2670.0,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1739233200687,4.56060311,2670.8,2670.5,0.56040777]
["bitfinex-derivatives","ETHF0:USTF0",1739233200888,1.188,2670.7,2670.5,0.56040777]
["bitfinex-derivatives","ETHF0:USTF0",1739233201390,1.188,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233201391,1.188,2670.7,2670.6,0.56040777]
["bitfinex-derivatives","ETHF0:USTF0",1739233201689,0.00562229,2671.3,2670.6,3.76820777]
["bitfinex-derivatives","ETHF0:USTF0",1739233201884,0.5965,2671.2,2670.6,3.76820777]
["bitfinex-derivatives","ETHF0:USTF0",1739233202589,0.5965,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233202987,0.5965,2671.2,2671.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739233203287,0.5965,2671.2,2671.0,1.16250777]
["bitfinex-derivatives","ETHF0:USTF0",1739233203884,1.19362229,2671.3,2671.1,0.56040777]
["bitfinex-derivatives","ETHF0:USTF0",1739233203885,0.00562229,2671.3,2671.1,0.56040777]
["bitfinex-derivatives","ETHF0:USTF0",1739233204080,0.00562229,2671.3,2671.1,1.10940777]
["bitfinex-derivatives","ETHF0:USTF0",1739233204687,0.00562229,2671.3,2671.2,0.56040777]
["bitfinex-derivatives","ETHF0:USTF0",1739233205994,0.00562229,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233206188,4.98304416,2671.3,2670.5,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1739233206494,1.1453,2671.2,2670.5,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1739233206691,3.2078,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233207193,4.14027231,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233207387,1.1453,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233208583,1.1453,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233208894,7.43201584,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233209094,8.18079584,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233209391,3.2078,2670.3,2669.7,7.44546351]
["bitfinex-derivatives","ETHF0:USTF0",1739233209595,1.1496,2670.2,2669.7,7.44546351]
["bitfinex-derivatives","ETHF0:USTF0",1739233210190,1.1496,2670.2,2669.7,7.4510858]
["bitfinex-derivatives","ETHF0:USTF0",1739233210597,1.1496,2670.2,2669.7,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233210797,4.29398506,2670.1,2669.7,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233211294,0.5919,2670.0,2669.7,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233212684,0.5919,2670.0,2669.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233213207,3.7997,2670.0,2669.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233217096,4.28519537,2669.9,2669.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233217491,5.03417537,2669.9,2669.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233217892,4.28519537,2669.9,2669.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233218197,5.03418537,2669.9,2669.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233218398,4.28519537,2669.9,2669.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233220300,5.03418537,2669.9,2669.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233221194,0.749,2669.8,2669.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233221399,0.749,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233221604,4.3897,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233222103,4.28855113,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233222499,0.5526,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233222696,4.28855113,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233222997,0.00562229,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233223901,0.00562229,2669.7,2669.2,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739233224098,0.00562229,2669.7,2669.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739233224301,0.00562229,2669.7,2669.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739233226402,0.00562229,2669.7,2669.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739233226403,4.02828054,2669.6,2669.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739233226596,1.7437,2669.5,2669.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739233226907,3.21342229,2669.7,2669.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739233227106,3.21342229,2669.7,2669.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739233227312,4.14757594,2669.6,2669.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739233227805,3.21342229,2669.7,2669.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739233228206,0.00562229,2669.7,2669.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739233229300,4.3246275,2669.6,2669.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739233229508,1.703,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233230699,0.00562229,2669.7,2669.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739233231108,0.00562229,2669.7,2669.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739233232900,0.00562229,2669.7,2669.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739233233103,0.00562229,2669.7,2669.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739233235605,0.00562229,2669.7,2669.5,0.55568451]
["bitfinex-derivatives","ETHF0:USTF0",1739233236215,0.00562229,2669.7,2669.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739233236815,0.00562229,2669.7,2669.4,0.55608653]
["bitfinex-derivatives","ETHF0:USTF0",1739233237015,0.00562229,2669.7,2669.5,0.55608653]
["bitfinex-derivatives","ETHF0:USTF0",1739233237617,0.00562229,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233238611,0.00562229,2669.7,2669.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739233239114,0.00562229,2669.7,2669.5,0.55646391]
["bitfinex-derivatives","ETHF0:USTF0",1739233239314,0.5882,2670.6,2669.5,0.55646391]
["bitfinex-derivatives","ETHF0:USTF0",1739233239623,4.3566,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233239912,4.3566,2671.1,2670.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739233240318,4.3566,2671.1,2670.5,0.55646391]
["bitfinex-derivatives","ETHF0:USTF0",1739233240512,0.00562229,2671.0,2670.5,0.5620862]
["bitfinex-derivatives","ETHF0:USTF0",1739233240909,0.00562229,2671.0,2670.6,0.55646391]
["bitfinex-derivatives","ETHF0:USTF0",1739233241109,0.00562229,2671.0,2670.6,3.76426391]
["bitfinex-derivatives","ETHF0:USTF0",1739233241306,0.00562229,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233241907,0.00562229,2671.0,2670.7,0.55519091]
["bitfinex-derivatives","ETHF0:USTF0",1739233242418,0.00562229,2671.0,2670.8,0.55519091]
["bitfinex-derivatives","ETHF0:USTF0",1739233242924,3.21342229,2671.0,2670.8,0.55519091]
["bitfinex-derivatives","ETHF0:USTF0",1739233243114,3.21342229,2671.0,2670.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233243115,5.32250564,2670.9,2670.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233243317,3.2078,2670.6,2670.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233243823,7.37130564,2670.6,2670.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233244020,3.2078,2670.6,2670.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233246522,7.4379507,2670.6,2670.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739233246722,0.5523,2670.5,2670.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739233247025,0.5523,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233247326,4.09124789,2670.4,2669.9,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739233247522,0.5512,2670.3,2669.9,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739233247827,0.5523,2670.5,2669.9,3.81602229]
["bitfinex-derivatives","ETHF0:USTF0",1739233248217,0.5523,2670.5,2669.9,4.37262229]
["bitfinex-derivatives","ETHF0:USTF0",1739233248817,0.5523,2670.5,2670.0,0.55496586]
["bitfinex-derivatives","ETHF0:USTF0",1739233249525,0.5523,2670.5,2669.9,4.37262229]
["bitfinex-derivatives","ETHF0:USTF0",1739233251022,0.5523,2670.5,2670.0,0.5549914]
["bitfinex-derivatives","ETHF0:USTF0",1739233251829,0.5523,2670.5,2669.9,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233251830,3.2078,2670.3,2669.9,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233252030,1.209,2670.2,2669.9,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233252321,5.52602966,2670.2,2669.9,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233252528,0.5506,2670.1,2669.9,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233252825,0.5506,2670.1,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233253020,3.95194041,2670.0,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233253619,7.15974041,2670.0,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233261230,7.90869041,2670.0,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233261729,7.15974041,2670.0,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233265535,7.90869041,2670.0,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233265828,13.90869041,2670.0,2669.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233266028,13.22378293,2670.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233266230,3.2078,2669.4,2668.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739233267132,3.21342229,2669.4,2668.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739233268135,0.00562229,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233269533,3.21342229,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233272839,0.00562229,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233273034,0.00562229,2669.4,2669.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739233273541,0.00562229,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233274138,3.21342229,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233274338,4.57064737,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233274541,0.5633,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233274838,3.92164562,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233275545,1.1834,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233275843,1.1834,2669.3,2669.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739233276237,0.00562229,2669.4,2669.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739233276445,0.00562229,2669.4,2669.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739233277440,0.00562229,2669.4,2669.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739233278046,0.00562229,2669.4,2669.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739233279541,0.00562229,2669.4,2669.2,0.55640612]
["bitfinex-derivatives","ETHF0:USTF0",1739233280046,0.00562229,2669.4,2669.3,0.55640612]
["bitfinex-derivatives","ETHF0:USTF0",1739233281049,2.94,2670.3,2669.3,9.76420612]
["bitfinex-derivatives","ETHF0:USTF0",1739233281239,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233281438,3.2078,2670.4,2669.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739233281638,3.2078,2670.4,2669.7,1.70860612]
["bitfinex-derivatives","ETHF0:USTF0",1739233282145,3.2078,2670.8,2669.8,0.55640612]
["bitfinex-derivatives","ETHF0:USTF0",1739233282347,0.00562229,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233282836,0.00562229,2670.3,2670.0,0.55640612]
["bitfinex-derivatives","ETHF0:USTF0",1739233284149,0.00562229,2670.3,2669.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233284343,0.00562229,2670.3,2669.8,0.57082229]
["bitfinex-derivatives","ETHF0:USTF0",1739233285246,0.00562229,2670.3,2669.9,0.55609713]
["bitfinex-derivatives","ETHF0:USTF0",1739233285643,0.00562229,2670.3,2669.9,3.76389713]
["bitfinex-derivatives","ETHF0:USTF0",1739233286046,0.00562229,2670.3,2670.0,0.55609713]
["bitfinex-derivatives","ETHF0:USTF0",1739233286546,0.00562229,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233290344,0.00562229,2670.3,2670.0,0.55523919]
["bitfinex-derivatives","ETHF0:USTF0",1739233290650,0.00562229,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233291138,0.00562229,2670.3,2670.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739233291348,0.00562229,2670.3,2670.2,5.47703919]
["bitfinex-derivatives","ETHF0:USTF0",1739233292952,3.2078,2671.1,2670.2,5.47703919]
["bitfinex-derivatives","ETHF0:USTF0",1739233292953,3.2078,2671.1,2670.2,11.47703919]
["bitfinex-derivatives","ETHF0:USTF0",1739233293149,3.2078,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233293349,3.2078,2671.1,2670.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739233293753,3.7764,2671.3,2670.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739233293947,3.7764,2671.3,2670.7,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739233294149,3.78202229,2671.3,2670.7,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739233296347,3.78202229,2671.3,2670.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739233297055,0.57422229,2671.3,2670.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739233297254,0.00562229,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233299055,0.00562229,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233299950,0.5754,2671.9,2671.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233300156,0.5754,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233300351,0.5754,2671.9,2671.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739233300558,0.5953,2672.2,2671.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739233301057,0.6001,2672.1,2671.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739233301360,0.6001,2672.1,2671.6,0.58692229]
["bitfinex-derivatives","ETHF0:USTF0",1739233313363,3.8079,2672.1,2671.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233313868,3.8079,2672.1,2671.6,0.55952229]
["bitfinex-derivatives","ETHF0:USTF0",1739233314462,3.8079,2672.1,2671.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233317567,0.74843,2671.9,2671.6,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233317759,0.74847,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233317964,0.74847,2671.7,2670.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739233317965,3.2078,2671.5,2670.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739233318167,3.2078,2671.5,2670.8,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739233319165,3.2078,2671.5,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233319473,4.26122184,2671.4,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233319774,0.5592,2671.3,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233321065,0.5496,2671.2,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233321271,0.5595,2671.1,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233322671,0.5595,2671.1,2671.0,0.55548276]
["bitfinex-derivatives","ETHF0:USTF0",1739233323471,7.77520422,2671.1,2670.9,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233323667,7.77520422,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233324266,7.77520422,2671.1,2670.5,0.55583513]
["bitfinex-derivatives","ETHF0:USTF0",1739233324970,7.77520422,2671.1,2670.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233325171,0.74867,2671.0,2670.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233325371,8.52385422,2671.1,2670.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233325579,4.33342088,2670.9,2670.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233325868,4.33342088,2671.0,2670.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233326167,0.5691,2670.8,2670.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233326772,3.7769,2670.8,2670.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233326966,0.5999,2670.7,2670.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233327169,0.5827,2670.6,2670.5,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233330674,0.5827,2670.6,2669.3,0.91614]
["bitfinex-derivatives","ETHF0:USTF0",1739233330675,10.86393197,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233330871,3.2078,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233331375,4.6172683,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233331671,0.5877,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233331876,0.5901,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233332082,4.6215683,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233332375,7.8293683,2670.1,2669.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739233333575,3.2078,2669.8,2669.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739233333878,1.1735,2669.7,2669.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739233334073,0.5844,2669.6,2669.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739233335278,0.5858,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233336680,3.2078,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233336884,0.5674,2670.1,2669.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739233337074,4.87203294,2670.1,2669.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739233337381,0.5674,2670.1,2669.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739233337582,0.5674,2670.1,2669.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739233338379,3.2078,2670.2,2669.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739233338579,3.7891,2670.4,2669.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739233339581,0.5844,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233340679,3.2078,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233340883,3.2078,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233341384,4.08655478,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233341587,0.5731,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233342083,3.8106,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233342278,7.78439668,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233344381,7.78439668,2670.4,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233344582,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233344887,0.5722,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233345081,0.5952,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233345285,1.1512,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233345481,3.91737131,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233346587,1.1512,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233346787,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233346985,1.7209,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233347182,6.1478,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233347384,3.2078,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233347578,4.08946988,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233347883,4.08946988,2670.5,2669.9,0.55562827]
["bitfinex-derivatives","ETHF0:USTF0",1739233348084,3.2078,2670.3,2669.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739233348384,1.7209,2670.7,2669.5,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739233348385,3.2078,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233348684,0.5646,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233348884,1.22678725,2669.9,2669.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739233349687,1.22678725,2669.9,2669.3,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739233349989,0.66218725,2669.9,2669.3,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739233350190,3.2078,2670.0,2669.4,0.55644725]
["bitfinex-derivatives","ETHF0:USTF0",1739233350989,3.2078,2670.0,2669.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739233354592,3.2078,2670.0,2669.3,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739233354792,4.15869225,2669.9,2669.3,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739233354981,4.15869225,2669.9,2669.4,0.55719633]
["bitfinex-derivatives","ETHF0:USTF0",1739233355388,3.2078,2669.7,2669.4,0.55719633]
["bitfinex-derivatives","ETHF0:USTF0",1739233355693,1.1745,2669.6,2669.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739233355890,5.74577006,2669.6,2669.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739233356196,5.74577006,2669.6,2669.3,0.55733666]
["bitfinex-derivatives","ETHF0:USTF0",1739233356491,5.74577006,2669.6,2669.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739233356794,3.2078,2669.7,2669.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739233357489,1.7511,2670.2,2669.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739233357490,3.2078,2670.0,2669.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739233357693,3.2078,2670.0,2669.4,0.55727419]
["bitfinex-derivatives","ETHF0:USTF0",1739233357889,3.2078,2670.0,2669.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739233358196,3.2078,2670.0,2669.5,1.12917419]
["bitfinex-derivatives","ETHF0:USTF0",1739233358990,3.2078,2670.0,2669.6,0.55727419]
["bitfinex-derivatives","ETHF0:USTF0",1739233359493,3.2078,2670.0,2669.7,1.10717419]
["bitfinex-derivatives","ETHF0:USTF0",1739233359889,3.2078,2670.0,2669.7,0.55727419]
["bitfinex-derivatives","ETHF0:USTF0",1739233360097,3.2078,2670.0,2669.8,0.55727419]
["bitfinex-derivatives","ETHF0:USTF0",1739233360894,3.2078,2670.0,2669.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739233361193,3.2078,2670.0,2669.6,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739233361590,3.2078,2670.0,2669.7,0.55747975]
["bitfinex-derivatives","ETHF0:USTF0",1739233361794,3.2078,2670.5,2669.7,0.55747975]
["bitfinex-derivatives","ETHF0:USTF0",1739233361990,3.2078,2670.5,2669.8,0.55747975]
["bitfinex-derivatives","ETHF0:USTF0",1739233362196,4.08234688,2670.4,2669.8,0.55747975]
["bitfinex-derivatives","ETHF0:USTF0",1739233362493,3.2078,2670.2,2669.9,0.55747975]
["bitfinex-derivatives","ETHF0:USTF0",1739233362694,1.1746,2670.1,2669.9,0.55747975]
["bitfinex-derivatives","ETHF0:USTF0",1739233362899,1.1746,2670.1,2669.6,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739233362900,5.94817223,2670.1,2669.6,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739233363493,5.94817223,2670.1,2669.7,0.55782981]
["bitfinex-derivatives","ETHF0:USTF0",1739233363888,5.94817223,2670.1,2669.8,0.55782981]
["bitfinex-derivatives","ETHF0:USTF0",1739233364399,0.5576,2670.1,2669.8,0.55782981]
["bitfinex-derivatives","ETHF0:USTF0",1739233364598,4.3936,2670.5,2669.9,0.55782981]
["bitfinex-derivatives","ETHF0:USTF0",1739233364793,0.5615,2670.4,2670.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739233365199,0.5615,2670.4,2670.1,0.55782981]
["bitfinex-derivatives","ETHF0:USTF0",1739233365598,0.5615,2670.4,2670.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739233367296,0.5615,2670.4,2670.1,0.55760883]
["bitfinex-derivatives","ETHF0:USTF0",1739233367497,0.5615,2670.4,2670.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739233368704,4.12549786,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233368896,4.12549786,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233369500,4.87436786,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233369805,4.12549786,2670.3,2669.7,0.55783435]
["bitfinex-derivatives","ETHF0:USTF0",1739233370998,4.12549786,2670.3,2669.8,0.55783435]
["bitfinex-derivatives","ETHF0:USTF0",1739233371502,4.12549786,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233372397,4.12549786,2670.3,2669.7,0.55796604]
["bitfinex-derivatives","ETHF0:USTF0",1739233373001,4.12549786,2670.3,2669.8,0.55796604]
["bitfinex-derivatives","ETHF0:USTF0",1739233373997,4.12549786,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233374599,4.12549786,2670.3,2669.7,0.55802457]
["bitfinex-derivatives","ETHF0:USTF0",1739233374805,0.5615,2670.4,2669.7,0.55802457]
["bitfinex-derivatives","ETHF0:USTF0",1739233375504,0.5615,2670.4,2669.8,0.55802457]
["bitfinex-derivatives","ETHF0:USTF0",1739233376005,0.5615,2670.4,2669.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739233376204,0.5615,2670.4,2669.9,1.12172457]
["bitfinex-derivatives","ETHF0:USTF0",1739233377007,0.5615,2670.4,2669.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739233379109,0.5615,2670.4,2670.0,0.55787407]
["bitfinex-derivatives","ETHF0:USTF0",1739233379506,0.5615,2670.4,2669.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739233380411,0.5615,2670.4,2670.0,0.55790233]
["bitfinex-derivatives","ETHF0:USTF0",1739233381007,0.5615,2670.4,2669.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739233381617,0.5615,2670.4,2669.9,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739233381912,0.5615,2670.4,2670.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739233382214,0.5615,2670.4,2670.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739233382712,0.5615,2670.4,2670.1,0.55776246]
["bitfinex-derivatives","ETHF0:USTF0",1739233382912,0.5615,2670.4,2670.2,0.55776246]
["bitfinex-derivatives","ETHF0:USTF0",1739233383710,0.5615,2670.4,2670.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739233384309,0.5615,2670.4,2670.1,0.55748189]
["bitfinex-derivatives","ETHF0:USTF0",1739233384621,0.5615,2670.4,2670.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739233385214,0.5615,2670.4,2670.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739233385826,0.5615,2670.4,2670.1,0.55742668]
["bitfinex-derivatives","ETHF0:USTF0",1739233386118,0.00562229,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233386512,0.00562229,2670.8,2670.4,1.12592668]
["bitfinex-derivatives","ETHF0:USTF0",1739233387215,0.00562229,2670.8,2670.5,1.11462668]
["bitfinex-derivatives","ETHF0:USTF0",1739233387721,0.00562229,2670.8,2670.6,0.55742668]
["bitfinex-derivatives","ETHF0:USTF0",1739233388924,0.00562229,2670.8,2670.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739233389521,0.00562229,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233389719,0.00562229,2670.8,2670.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739233389915,0.00562229,2670.8,2670.7,0.55644104]
["bitfinex-derivatives","ETHF0:USTF0",1739233395620,0.00562229,2670.8,2670.7,6.55644104]
["bitfinex-derivatives","ETHF0:USTF0",1739233395812,0.5647,2671.5,2670.7,6.55644104]
["bitfinex-derivatives","ETHF0:USTF0",1739233396017,0.5647,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233396217,0.5647,2671.5,2671.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739233396426,1.1272,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233397623,0.59612229,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233405121,0.74865,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233405327,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233405532,3.2078,2670.9,2669.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739233405533,3.2078,2670.9,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233405724,4.01571761,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233406133,3.2078,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233406331,3.2078,2670.3,2669.5,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1739233406525,1.1844,2670.2,2669.5,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1739233406927,0.00562229,2670.1,2669.6,0.55527049]
["bitfinex-derivatives","ETHF0:USTF0",1739233407134,4.0087619,2670.1,2669.6,0.55527049]
["bitfinex-derivatives","ETHF0:USTF0",1739233407532,4.0087619,2670.1,2669.7,0.55527049]
["bitfinex-derivatives","ETHF0:USTF0",1739233407931,4.0087619,2670.1,2669.5,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739233408629,4.0087619,2670.1,2669.6,0.55524926]
["bitfinex-derivatives","ETHF0:USTF0",1739233408824,4.0087619,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233409031,0.00562229,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233410234,3.8115,2670.9,2669.9,2.20309538]
["bitfinex-derivatives","ETHF0:USTF0",1739233410435,3.8115,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233410735,3.8115,2670.9,2670.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739233411241,3.2078,2670.9,2670.3,1.13839538]
["bitfinex-derivatives","ETHF0:USTF0",1739233411534,3.21342229,2670.9,2670.3,1.14401767]
["bitfinex-derivatives","ETHF0:USTF0",1739233411731,3.21342229,2670.9,2670.3,0.58892229]
["bitfinex-derivatives","ETHF0:USTF0",1739233413526,3.21342229,2670.9,2670.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739233414742,3.21342229,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233415033,0.00562229,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233415737,0.00562229,2670.9,2670.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739233416135,0.00562229,2670.9,2670.6,0.55503755]
["bitfinex-derivatives","ETHF0:USTF0",1739233416327,4.13781666,2670.8,2670.6,0.55503755]
["bitfinex-derivatives","ETHF0:USTF0",1739233416530,4.13781666,2670.8,2670.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739233418939,4.13781666,2670.8,2670.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739233419935,0.596,2670.7,2670.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739233420233,0.00562229,2670.9,2670.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739233421542,0.00562229,2670.9,2670.4,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739233422333,0.00562229,2670.9,2670.5,0.55494847]
["bitfinex-derivatives","ETHF0:USTF0",1739233423037,0.00562229,2670.9,2670.4,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739233423941,0.00562229,2670.9,2670.5,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1739233424541,0.00562229,2670.9,2670.4,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739233426635,0.00562229,2670.9,2670.5,0.55489053]
["bitfinex-derivatives","ETHF0:USTF0",1739233427141,0.00562229,2670.9,2670.4,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739233427539,3.99531848,2670.8,2670.4,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739233427740,3.99531848,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233428141,3.99531848,2670.8,2670.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739233428442,0.00562229,2670.9,2670.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739233432351,0.00562229,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233432539,4.2916604,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233432744,0.5503,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233433655,0.5503,2670.7,2670.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739233434851,0.00562229,2670.9,2670.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739233435051,0.57562229,2670.9,2670.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739233435852,4.19856162,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233436653,4.19856162,2670.8,2670.5,0.55746011]
["bitfinex-derivatives","ETHF0:USTF0",1739233437046,4.19856162,2670.8,2670.4,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739233438356,4.19856162,2670.8,2670.5,0.55755225]
["bitfinex-derivatives","ETHF0:USTF0",1739233438752,0.57562229,2670.9,2670.4,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739233438952,0.57562229,2670.9,2670.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739233440754,0.57562229,2670.9,2670.6,0.55774718]
["bitfinex-derivatives","ETHF0:USTF0",1739233442259,0.57562229,2670.9,2670.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739233442758,3.78342229,2670.9,2670.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739233443956,3.78342229,2670.9,2670.6,0.55766443]
["bitfinex-derivatives","ETHF0:USTF0",1739233444754,3.78342229,2670.9,2670.7,0.55766443]
["bitfinex-derivatives","ETHF0:USTF0",1739233444953,3.78342229,2670.9,2670.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739233445655,3.78342229,2670.9,2670.6,0.55773769]
["bitfinex-derivatives","ETHF0:USTF0",1739233446356,3.21342229,2670.9,2670.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739233446551,3.21342229,2670.9,2670.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739233447460,3.21342229,2670.9,2670.6,0.5575531]
["bitfinex-derivatives","ETHF0:USTF0",1739233448148,3.21342229,2670.9,2670.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739233448149,3.21342229,2670.9,2670.7,0.5575531]
["bitfinex-derivatives","ETHF0:USTF0",1739233448554,3.21342229,2670.9,2670.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739233449258,0.00562229,2670.9,2670.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739233449858,0.00562229,2670.9,2670.8,1.13028783]
["bitfinex-derivatives","ETHF0:USTF0",1739233450163,0.00562229,2670.9,2670.8,4.33808783]
["bitfinex-derivatives","ETHF0:USTF0",1739233451158,3.2078,2671.6,2670.8,4.33808783]
["bitfinex-derivatives","ETHF0:USTF0",1739233452168,0.00562229,2671.5,2670.9,0.55708783]
["bitfinex-derivatives","ETHF0:USTF0",1739233452468,0.00562229,2671.5,2671.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739233452961,0.00562229,2671.5,2671.1,0.55708783]
["bitfinex-derivatives","ETHF0:USTF0",1739233453268,4.20716688,2671.4,2671.1,0.55708783]
["bitfinex-derivatives","ETHF0:USTF0",1739233453463,1.1164,2671.3,2671.1,0.55708783]
["bitfinex-derivatives","ETHF0:USTF0",1739233453669,4.3242,2671.3,2671.1,0.55708783]
["bitfinex-derivatives","ETHF0:USTF0",1739233454264,4.3242,2671.3,2671.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739233459575,4.3242,2671.3,2670.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739233460277,3.7612,2671.3,2670.9,0.55617315]
["bitfinex-derivatives","ETHF0:USTF0",1739233461084,3.7612,2671.3,2670.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739233462186,3.7612,2671.3,2670.9,0.5560829]
["bitfinex-derivatives","ETHF0:USTF0",1739233463287,3.7612,2671.3,2670.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739233463488,4.07746219,2671.2,2670.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739233463884,0.5915,2671.1,2670.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739233464184,0.5915,2671.1,2670.4,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739233464386,4.07746219,2671.0,2670.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739233464587,4.07746219,2671.0,2670.5,1.14401726]
["bitfinex-derivatives","ETHF0:USTF0",1739233465382,0.5915,2671.1,2670.6,0.55631726]
["bitfinex-derivatives","ETHF0:USTF0",1739233466083,0.5915,2671.1,2670.7,0.55631726]
["bitfinex-derivatives","ETHF0:USTF0",1739233466687,0.5915,2671.1,2670.8,0.55631726]
["bitfinex-derivatives","ETHF0:USTF0",1739233467485,0.5915,2671.1,2670.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739233467991,0.5915,2671.1,2670.6,0.55637965]
["bitfinex-derivatives","ETHF0:USTF0",1739233468591,0.5915,2671.1,2670.7,0.55637965]
["bitfinex-derivatives","ETHF0:USTF0",1739233469189,0.5915,2671.1,2670.8,0.55637965]
["bitfinex-derivatives","ETHF0:USTF0",1739233469992,0.5915,2671.1,2670.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739233470290,0.5915,2671.1,2670.6,0.55634165]
["bitfinex-derivatives","ETHF0:USTF0",1739233470792,4.30122916,2671.0,2670.7,0.55634165]
["bitfinex-derivatives","ETHF0:USTF0",1739233470990,0.5905,2670.9,2670.7,0.55634165]
["bitfinex-derivatives","ETHF0:USTF0",1739233471185,0.5578,2670.8,2670.7,0.55634165]
["bitfinex-derivatives","ETHF0:USTF0",1739233472189,0.5578,2670.8,2670.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739233472390,0.5822,2670.7,2670.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739233472588,0.5822,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233472794,3.95750343,2670.6,2670.5,0.55660929]
["bitfinex-derivatives","ETHF0:USTF0",1739233473191,4.70629343,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233473493,3.2078,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233473696,1.1407,2670.2,2669.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739233474388,1.1407,2670.2,2670.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739233478390,3.2078,2670.6,2670.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739233478597,4.3157,2670.6,2670.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739233478793,8.49252836,2670.6,2670.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739233479298,1.1079,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233479686,3.2078,2670.9,2670.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739233480400,3.2078,2670.6,2670.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739233480594,1.1263,2670.5,2670.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739233480801,5.80913679,2670.5,2670.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739233481095,5.80913679,2670.5,2670.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739233483199,3.2078,2670.3,2669.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233483597,4.10870545,2670.2,2669.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233483999,0.5573,2670.1,2669.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233484290,1.1378,2670.0,2669.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233485395,0.5629,2670.0,2669.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233489198,3.2078,2670.3,2669.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233489605,4.17381785,2670.2,2669.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233489805,3.2078,2670.3,2669.8,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233490706,0.5812,2670.5,2669.8,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233491003,4.02210233,2670.4,2669.8,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233497207,4.02210233,2670.4,2669.8,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233497505,7.22990233,2670.4,2669.8,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233506513,4.02210233,2670.4,2669.8,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233506714,7.22990233,2670.4,2669.8,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233511817,3.2078,2670.4,2669.8,3.21342229]
["bitfinex-derivatives","ETHF0:USTF0",1739233512119,3.2078,2670.4,2669.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739233512819,0.5812,2670.5,2669.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739233513018,0.5812,2670.5,2669.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1739233513314,0.5812,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233513510,0.5812,2670.5,2670.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739233513820,3.2078,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233514021,1.7226,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233517519,3.2078,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233517718,3.2078,2671.3,2670.8,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1739233521323,1.6967,2671.4,2670.8,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1739233521523,0.00562229,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233521817,0.00562229,2671.5,2671.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739233522022,3.2078,2672.3,2671.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1739233522221,1.1227,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233523016,1.1227,2672.2,2671.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739233523224,1.73552229,2672.2,2671.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739233524220,1.12832229,2672.2,2671.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739233524728,1.12832229,2672.2,2671.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233525019,0.6072,2672.1,2671.7,0.00562229]
["bitfinex-derivatives","ETHF0:USTF0",1739233528121,1.12832229,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233528324,1.12832229,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233528325,0.00562229,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233533924,0.00562229,2672.2,2672.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739233535728,1.183,2672.7,2672.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739233536129,3.2078,2674.6,2673.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739233536325,0.5771,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233536526,0.5771,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233536928,4.33847034,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233537230,0.00561157,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233542037,0.00561157,2674.3,2674.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233542340,0.5771,2675.1,2674.1,9.95558]
["bitfinex-derivatives","ETHF0:USTF0",1739233542536,0.5771,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233542731,0.5771,2675.1,2674.6,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739233543334,0.58271157,2675.1,2674.6,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739233545235,0.58271157,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233545236,3.2078,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233545445,3.7878,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233546140,3.92698003,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233546347,3.2078,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233546533,0.74768,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233546843,3.2078,2674.4,2673.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739233547041,0.6005,2674.3,2673.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739233547342,1.1805,2674.3,2673.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739233547542,1.1805,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233548243,1.1805,2674.3,2673.6,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739233550041,4.33807397,2674.2,2673.6,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739233550246,0.5834,2674.1,2673.6,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739233553047,0.6005,2674.3,2673.6,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739233554544,0.6005,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233556648,3.2078,2674.8,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233556953,4.48814492,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233558551,0.5564,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233559352,0.5564,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233559852,0.5564,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233560752,0.5564,2674.7,2674.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739233561051,0.5564,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233563762,0.5983,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233565169,3.93916891,2674.9,2674.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739233565466,0.5488,2674.8,2674.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739233569262,0.00561157,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233569669,0.00561157,2675.1,2674.3,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739233570261,3.21341157,2675.1,2674.3,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739233570571,4.76892308,2675.0,2674.3,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739233570870,4.02136308,2675.0,2674.3,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739233571066,0.5602,2674.9,2674.3,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739233571759,3.2078,2674.5,2673.7,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1739233571960,1.1898,2674.4,2673.8,1.15781157]
["bitfinex-derivatives","ETHF0:USTF0",1739233572167,5.13233258,2674.4,2673.8,1.15781157]
["bitfinex-derivatives","ETHF0:USTF0",1739233572366,0.5813,2674.3,2673.8,1.15781157]
["bitfinex-derivatives","ETHF0:USTF0",1739233572563,3.2078,2674.2,2673.8,1.15781157]
["bitfinex-derivatives","ETHF0:USTF0",1739233573172,0.5813,2674.3,2673.8,1.15781157]
["bitfinex-derivatives","ETHF0:USTF0",1739233574471,3.2078,2674.5,2673.8,1.15781157]
["bitfinex-derivatives","ETHF0:USTF0",1739233574472,3.2078,2674.8,2673.8,4.36561157]
["bitfinex-derivatives","ETHF0:USTF0",1739233574665,1.654,2675.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233574666,1.1898,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233574866,1.1898,2674.9,2674.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739233575066,1.1898,2674.9,2674.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739233578973,0.6004,2674.8,2674.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739233579773,3.21341157,2675.1,2674.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739233579971,1.1509,2675.0,2674.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739233580175,5.12089041,2675.0,2674.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739233580472,1.1509,2675.0,2674.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739233581175,4.3587,2675.0,2674.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739233581371,1.1509,2675.0,2674.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739233582276,1.1509,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233585383,0.00537281,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233587985,0.00561157,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233588279,0.5742,2675.9,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233588477,0.5742,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233589482,0.5742,2675.9,2675.3,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739233589483,0.57981157,2675.9,2675.3,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739233591480,0.57981157,2675.9,2675.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739233593485,1.16501157,2675.9,2675.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739233594278,1.16501157,2675.9,2675.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739233594475,1.16501157,2675.9,2675.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739233595284,1.16501157,2675.9,2675.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739233595487,0.57981157,2675.9,2675.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739233595795,0.00561157,2675.9,2675.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739233597286,0.00561157,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233597489,0.00561157,2675.9,2675.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739233599284,3.7965,2676.7,2675.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739233599484,3.7965,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233599684,3.7965,2676.7,2676.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739233599886,3.7965,2676.7,2676.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739233600293,0.5887,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233600486,0.5887,2676.7,2676.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739233600487,0.00370886,2676.8,2676.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739233600688,0.00370886,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233604095,0.00370886,2676.8,2676.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739233604292,0.00370886,2676.8,2676.4,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1739233605493,0.00370886,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233608396,0.00370886,2676.8,2676.4,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1739233608789,0.00370886,2676.8,2676.4,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739233608992,3.2078,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233609191,3.2078,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233609698,0.5637,2677.5,2676.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739233609898,4.66414792,2677.5,2676.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739233610099,4.66414792,2677.5,2676.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739233611195,3.2078,2677.6,2676.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739233611392,3.73259,2678.8,2676.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739233611393,3.2078,2679.1,2678.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739233611594,0.06381147,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233611794,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233611986,0.5808,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233612787,0.5808,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233612993,3.2078,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233613396,0.592,2679.7,2678.3,0.56910099]
["bitfinex-derivatives","ETHF0:USTF0",1739233613397,3.2078,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233613593,3.2078,2679.7,2679.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739233613796,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233614397,3.2078,2680.1,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233614603,3.2078,2680.4,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233614897,3.2078,2679.8,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233615105,3.2078,2680.1,2679.5,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233615597,4.01610571,2680.8,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233615798,3.2078,2680.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233615995,3.2078,2680.9,2679.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739233616193,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233617296,1.3422,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233617497,3.2078,2682.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233617694,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233618105,3.2078,2681.9,2681.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233618607,3.2078,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233618802,3.2078,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233619899,3.89716112,2681.8,2681.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233620098,3.2078,2681.9,2681.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233620505,3.2078,2681.9,2681.4,1.51538032]
["bitfinex-derivatives","ETHF0:USTF0",1739233620798,3.2078,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233620799,3.2078,2681.6,2680.9,0.56846638]
["bitfinex-derivatives","ETHF0:USTF0",1739233621000,3.2078,2681.0,2680.9,0.56846638]
["bitfinex-derivatives","ETHF0:USTF0",1739233621194,3.2078,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233621402,0.5547,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233621801,3.90628257,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233622403,3.90628257,2680.8,2680.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233623096,3.2078,2680.7,2680.4,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233623406,3.2078,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233623611,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233623908,4.9798,2680.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233624103,3.96573697,2680.3,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233624309,3.2078,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233624505,3.2078,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233624708,4.20380229,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233624907,0.00560099,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233627215,0.00560099,2680.1,2680.0,1.16614541]
["bitfinex-derivatives","ETHF0:USTF0",1739233627814,0.00560099,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233628720,0.00560099,2680.1,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233630416,0.00560099,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233630813,0.00560099,2680.1,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233630814,0.00560099,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233631526,0.00560099,2680.1,2680.0,0.93307271]
["bitfinex-derivatives","ETHF0:USTF0",1739233632923,0.00560099,2680.1,2680.0,2.68250685]
["bitfinex-derivatives","ETHF0:USTF0",1739233636527,0.6064,2680.7,2680.0,2.68250685]
["bitfinex-derivatives","ETHF0:USTF0",1739233636722,0.6064,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233637322,0.6064,2680.7,2680.3,2.68250685]
["bitfinex-derivatives","ETHF0:USTF0",1739233638528,0.74601,2680.5,2680.4,2.68250685]
["bitfinex-derivatives","ETHF0:USTF0",1739233638725,0.74605,2680.4,2680.1,0.56559673]
["bitfinex-derivatives","ETHF0:USTF0",1739233638928,3.2078,2680.3,2680.1,0.56559673]
["bitfinex-derivatives","ETHF0:USTF0",1739233639124,7.29345547,2680.3,2680.1,0.56559673]
["bitfinex-derivatives","ETHF0:USTF0",1739233639431,8.03953547,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233639624,0.74611,2680.2,2679.7,0.56559673]
["bitfinex-derivatives","ETHF0:USTF0",1739233639828,3.2078,2680.0,2679.7,0.56559673]
["bitfinex-derivatives","ETHF0:USTF0",1739233640129,4.26108648,2679.9,2679.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233642034,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233642035,0.5482,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233642422,0.5482,2680.2,2679.8,0.40189905]
["bitfinex-derivatives","ETHF0:USTF0",1739233642624,3.2078,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233642830,3.756,2680.7,2680.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739233643024,7.98943589,2680.7,2680.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739233643330,7.98943589,2680.7,2680.1,0.4022705]
["bitfinex-derivatives","ETHF0:USTF0",1739233643529,7.98943589,2680.7,2680.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739233643731,7.98943589,2680.7,2680.1,0.40225554]
["bitfinex-derivatives","ETHF0:USTF0",1739233643930,8.73540589,2680.7,2680.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739233645227,7.98943589,2680.7,2680.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739233645433,8.73539589,2680.7,2680.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739233645936,7.98943589,2680.7,2680.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739233646432,8.73539589,2680.7,2680.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739233647135,7.98943589,2680.7,2680.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739233647335,8.73540589,2680.7,2680.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739233647538,7.98943589,2680.7,2680.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739233647833,8.73540589,2680.7,2680.1,0.40238304]
["bitfinex-derivatives","ETHF0:USTF0",1739233648030,8.73540589,2680.7,2680.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739233648031,7.98943589,2680.7,2680.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739233648231,0.00556572,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233648536,0.00556572,2680.8,2680.4,0.40227821]
["bitfinex-derivatives","ETHF0:USTF0",1739233648835,0.00556572,2680.8,2680.5,0.40227821]
["bitfinex-derivatives","ETHF0:USTF0",1739233649030,0.00556572,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233649231,0.00556572,2680.8,2680.6,4.12793275]
["bitfinex-derivatives","ETHF0:USTF0",1739233649437,0.00556572,2680.8,2680.7,0.99546331]
["bitfinex-derivatives","ETHF0:USTF0",1739233649935,0.00556572,2680.8,2680.7,1.91559606]
["bitfinex-derivatives","ETHF0:USTF0",1739233650124,0.00556572,2680.8,2680.7,2.48319606]
["bitfinex-derivatives","ETHF0:USTF0",1739233650438,0.00556572,2680.8,2680.7,2.48332996]
["bitfinex-derivatives","ETHF0:USTF0",1739233651133,0.589,2681.7,2680.7,2.48332996]
["bitfinex-derivatives","ETHF0:USTF0",1739233651333,0.589,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233651532,4.10283895,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233651735,4.10283895,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233651935,0.589,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233652238,4.08345262,2681.6,2681.2,1.49495332]
["bitfinex-derivatives","ETHF0:USTF0",1739233652733,0.575,2681.8,2681.2,1.49495332]
["bitfinex-derivatives","ETHF0:USTF0",1739233653033,0.575,2681.8,2681.1,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233653034,3.982117,2681.7,2681.3,1.49495332]
["bitfinex-derivatives","ETHF0:USTF0",1739233653426,3.2078,2682.0,2681.3,1.49495332]
["bitfinex-derivatives","ETHF0:USTF0",1739233653736,0.593,2682.1,2681.4,4.70275332]
["bitfinex-derivatives","ETHF0:USTF0",1739233654236,4.86003617,2682.1,2681.5,1.49495332]
["bitfinex-derivatives","ETHF0:USTF0",1739233654829,4.86003617,2682.1,2681.6,1.16282057]
["bitfinex-derivatives","ETHF0:USTF0",1739233655636,4.86003617,2682.1,2681.7,0.57482057]
["bitfinex-derivatives","ETHF0:USTF0",1739233655940,3.22298,2682.2,2681.7,0.57482057]
["bitfinex-derivatives","ETHF0:USTF0",1739233656136,3.22298,2682.2,2681.8,0.57482057]
["bitfinex-derivatives","ETHF0:USTF0",1739233656742,3.22298,2682.2,2681.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739233657639,0.01518,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233657834,0.01518,2682.2,2681.7,3.780239]
["bitfinex-derivatives","ETHF0:USTF0",1739233658438,3.2078,2681.9,2681.8,0.572439]
["bitfinex-derivatives","ETHF0:USTF0",1739233659138,3.22298,2682.2,2681.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739233659534,3.22298,2682.2,2681.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739233659832,3.2078,2682.2,2681.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739233660039,0.00661585,2682.0,2681.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739233660341,0.00661585,2682.0,2681.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739233660342,0.74562,2681.9,2681.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739233660542,3.95342,2681.9,2681.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739233660745,3.95342,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233660746,0.74566,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233660933,1.33336,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233661343,0.5877,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233662231,0.00661585,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233662743,0.75221585,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233662945,0.00661585,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233663138,3.2078,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233663437,3.95344,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233664342,3.2078,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233664643,0.74577,2681.4,2681.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233664941,3.2078,2681.5,2681.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233664942,0.74582,2681.2,2681.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233665240,1.3398,2681.3,2681.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233665639,0.594,2681.3,2681.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233666345,0.74582,2681.2,2681.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233666644,1.3398,2681.3,2681.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233667244,0.594,2681.3,2681.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233667544,1.3398,2681.3,2681.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233668641,1.736,2681.2,2681.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233668839,0.74587,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233669034,0.74588,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233669343,4.23906482,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233669642,0.74585,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233669840,4.23906482,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233670040,0.74589,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233670444,4.25752373,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233670842,7.46532373,2680.9,2680.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233671045,0.74594,2680.8,2680.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233671242,3.2078,2680.9,2680.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233671545,2.29090099,2681.2,2680.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233671546,3.94275535,2680.8,2680.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233671740,3.94275535,2680.8,2680.6,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233671940,0.00560099,2681.2,2680.6,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233672146,0.00560099,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233673741,4.17951273,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233674840,4.17951273,2681.1,2680.6,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233677350,4.17951273,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233681249,0.00560099,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233681457,0.00560099,2681.2,2681.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1739233685257,3.2078,2681.9,2681.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1739233685457,3.2078,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233685856,0.00661585,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233686054,0.00661585,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233686361,0.00661585,2682.0,2681.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739233692859,0.00661585,2682.0,2681.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739233693054,7.18521317,2682.0,2681.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1739233693261,0.74578,2681.4,2681.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1739233693460,0.74574,2681.5,2681.1,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739233693660,3.2078,2681.4,2681.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739233693858,7.89399688,2681.4,2680.7,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1739233694060,0.5947,2681.3,2680.7,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1739233694261,0.5947,2681.3,2680.7,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1739233694464,0.5633,2681.2,2680.7,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1739233694762,0.5633,2681.2,2680.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739233694763,3.2078,2681.0,2680.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739233697560,3.2078,2681.0,2680.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233697753,2.2883,2681.2,2680.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233697754,3.2078,2680.7,2680.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233699970,3.7921,2680.7,2680.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233700567,13.8555047,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233700760,0.65906894,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233701065,2.38727366,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233701266,7.06916576,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233701869,0.00560099,2680.4,2679.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233702059,3.2078,2680.2,2679.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233702264,3.9539,2680.2,2679.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233702463,4.17613788,2680.1,2679.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233702666,0.5939,2680.0,2679.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233703367,6.21725082,2680.0,2679.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233703664,6.28103844,2680.0,2679.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233704470,6.28103924,2680.0,2679.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233704872,6.28103924,2680.0,2679.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739233704873,11.53488924,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233705074,4.01777842,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233705276,1.78578842,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233705470,5.81074014,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233706765,5.81074014,2679.8,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233707965,6.55697014,2679.8,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233708169,5.81074014,2679.8,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233708373,0.74627,2679.6,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233708873,4.27300043,2679.5,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233709080,1.722,2679.8,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233709378,5.0830344,2679.7,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233709572,2.46823,2679.8,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233709774,4.21285833,2679.6,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233710082,0.74628,2679.6,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233710275,1.722,2679.8,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233710580,4.04999473,2679.5,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233710776,4.04999473,2679.6,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233710974,1.725,2679.7,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233711277,5.65833258,2679.7,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233712981,3.95412,2679.4,2679.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233713174,0.74642,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233713370,2.2771,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233713577,2.2771,2679.0,2678.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739233713578,6.40125713,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233713783,0.74646,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233713979,6.40125713,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233714276,4.12415713,2678.8,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233714679,0.00560099,2678.9,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233715076,4.0216163,2678.8,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233716081,3.2078,2678.7,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233716984,0.00560099,2678.9,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233717181,4.07201468,2678.6,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233717581,0.74655,2678.6,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233717879,4.23525991,2678.6,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233718078,3.2078,2678.4,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233719281,3.2078,2678.7,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233719688,4.06127242,2678.5,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233719878,0.00560099,2678.9,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233720175,0.00560099,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233721083,0.00560099,2678.9,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233721284,4.02655376,2678.8,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233721482,7.23435376,2678.8,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233722876,7.98085376,2678.8,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233723075,7.23435376,2678.8,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233726386,4.02655376,2678.8,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233726687,7.23435376,2678.8,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233727987,7.23435376,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233727988,3.2078,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233728290,0.00560099,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233729995,0.00560099,2678.9,2678.5,0.57443585]
["bitfinex-derivatives","ETHF0:USTF0",1739233730696,0.00560099,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233731992,0.00560099,2678.9,2678.5,0.57514898]
["bitfinex-derivatives","ETHF0:USTF0",1739233732699,0.00560099,2678.9,2678.6,0.57514898]
["bitfinex-derivatives","ETHF0:USTF0",1739233732992,0.00560099,2678.9,2678.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739233733200,0.00560099,2678.9,2678.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739233734092,0.00560099,2678.9,2678.8,0.57549626]
["bitfinex-derivatives","ETHF0:USTF0",1739233736796,0.00560099,2678.9,2678.8,3.78329626]
["bitfinex-derivatives","ETHF0:USTF0",1739233737298,0.00940757,2678.9,2678.8,3.78329626]
["bitfinex-derivatives","ETHF0:USTF0",1739233738195,0.00940757,2678.9,2678.8,4.70472053]
["bitfinex-derivatives","ETHF0:USTF0",1739233739700,0.00940757,2678.9,2678.8,1.49692053]
["bitfinex-derivatives","ETHF0:USTF0",1739233740100,0.00940757,2678.9,2678.8,4.70472053]
["bitfinex-derivatives","ETHF0:USTF0",1739233740798,0.00940757,2678.9,2678.8,1.49692053]
["bitfinex-derivatives","ETHF0:USTF0",1739233741106,0.00940757,2678.9,2678.8,0.57549626]
["bitfinex-derivatives","ETHF0:USTF0",1739233741601,0.00940757,2678.9,2678.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739233743298,0.00940757,2678.9,2678.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739233743900,0.00940757,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233744102,3.2078,2678.8,2678.3,0.60720099]
["bitfinex-derivatives","ETHF0:USTF0",1739233744505,3.2078,2678.8,2678.4,0.57654573]
["bitfinex-derivatives","ETHF0:USTF0",1739233745006,3.799,2678.8,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233745200,3.8953241,2678.7,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233748807,3.2078,2678.5,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233749206,3.8049,2678.5,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233750007,4.55147,2678.5,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233750205,4.66369299,2678.4,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233750402,3.91709299,2678.4,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233750797,3.9809217,2678.4,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233750997,3.91709299,2678.4,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233753405,4.72751883,2678.4,2678.3,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233753606,4.72751883,2678.4,2677.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739233753807,4.66369299,2678.4,2677.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739233754210,0.74663,2678.3,2677.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739233754410,4.66370299,2678.4,2677.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739233754713,3.91709299,2678.4,2677.8,0.60720099]
["bitfinex-derivatives","ETHF0:USTF0",1739233755813,0.74663,2678.3,2677.8,0.60720099]
["bitfinex-derivatives","ETHF0:USTF0",1739233756009,3.91709299,2678.4,2677.8,0.60720099]
["bitfinex-derivatives","ETHF0:USTF0",1739233756204,4.66370299,2678.4,2677.8,0.60720099]
["bitfinex-derivatives","ETHF0:USTF0",1739233756411,4.66370299,2678.4,2677.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233757316,3.91709299,2678.4,2677.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233758918,4.66370299,2678.4,2677.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233759310,3.91709299,2678.4,2677.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233759913,4.66370299,2678.4,2677.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233760720,4.66369299,2678.4,2677.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233761318,3.91709299,2678.4,2677.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233761619,3.91709299,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233761818,3.91709299,2678.4,2677.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739233762919,0.573,2678.6,2677.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739233763515,1.172,2678.8,2677.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739233763716,1.172,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233764020,4.24042592,2678.7,2678.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739233772830,4.24042592,2678.7,2678.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739233774033,0.00940757,2678.9,2678.5,3.78425533]
["bitfinex-derivatives","ETHF0:USTF0",1739233774731,0.00940757,2678.9,2678.6,0.57645533]
["bitfinex-derivatives","ETHF0:USTF0",1739233774934,0.00940757,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233775638,0.00940757,2678.9,2678.8,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739233776832,0.00940757,2678.9,2678.8,4.37693631]
["bitfinex-derivatives","ETHF0:USTF0",1739233778537,0.00940757,2678.9,2678.8,5.29773652]
["bitfinex-derivatives","ETHF0:USTF0",1739233778732,0.00940757,2678.9,2678.8,5.70411919]
["bitfinex-derivatives","ETHF0:USTF0",1739233778939,0.00940757,2678.9,2678.8,5.29773652]
["bitfinex-derivatives","ETHF0:USTF0",1739233779640,0.00940757,2678.9,2678.8,4.37693631]
["bitfinex-derivatives","ETHF0:USTF0",1739233780944,0.00940757,2678.9,2678.8,5.2966107]
["bitfinex-derivatives","ETHF0:USTF0",1739233781839,0.00940757,2678.9,2678.8,4.37693631]
["bitfinex-derivatives","ETHF0:USTF0",1739233784442,0.00940757,2678.9,2678.8,3.78353631]
["bitfinex-derivatives","ETHF0:USTF0",1739233784744,0.00940757,2678.9,2678.8,0.57573631]
["bitfinex-derivatives","ETHF0:USTF0",1739233784938,0.00940757,2678.9,2678.4,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1739233791549,0.00940757,2678.9,2678.5,0.57579283]
["bitfinex-derivatives","ETHF0:USTF0",1739233791749,0.00940757,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233792140,0.00940757,2678.9,2678.8,0.57579283]
["bitfinex-derivatives","ETHF0:USTF0",1739233792341,0.00940757,2678.9,2678.8,41.37579283]
["bitfinex-derivatives","ETHF0:USTF0",1739233792851,0.00940757,2678.9,2678.8,42.29669021]
["bitfinex-derivatives","ETHF0:USTF0",1739233793052,0.00940757,2678.9,2678.8,1.49669021]
["bitfinex-derivatives","ETHF0:USTF0",1739233793553,0.00940757,2678.9,2678.8,1.90326116]
["bitfinex-derivatives","ETHF0:USTF0",1739233793851,0.00940757,2678.9,2678.8,1.49669021]
["bitfinex-derivatives","ETHF0:USTF0",1739233795246,0.00940757,2678.9,2678.8,0.57579283]
["bitfinex-derivatives","ETHF0:USTF0",1739233800945,0.00940757,2678.9,2678.8,1.49725902]
["bitfinex-derivatives","ETHF0:USTF0",1739233802960,0.00940757,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233804055,0.00940757,2678.9,2678.8,1.56116862]
["bitfinex-derivatives","ETHF0:USTF0",1739233804464,0.00940757,2678.9,2678.8,1.15400616]
["bitfinex-derivatives","ETHF0:USTF0",1739233805560,0.00940757,2678.9,2678.8,1.56111106]
["bitfinex-derivatives","ETHF0:USTF0",1739233805756,3.2078,2679.7,2678.8,1.56111106]
["bitfinex-derivatives","ETHF0:USTF0",1739233805963,3.2078,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233807058,0.00560099,2679.7,2679.2,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233807361,0.00560099,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233809975,0.00560099,2679.7,2679.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233810175,0.00560099,2679.7,2679.2,0.58960099]
["bitfinex-derivatives","ETHF0:USTF0",1739233813571,0.00560099,2679.7,2679.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739233813774,0.00560099,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233815374,0.00560099,2679.7,2679.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739233815977,0.00560099,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233818579,0.00560099,2679.7,2679.5,0.57592553]
["bitfinex-derivatives","ETHF0:USTF0",1739233818781,0.00560099,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233822976,0.00560099,2679.7,2679.5,0.57619179]
["bitfinex-derivatives","ETHF0:USTF0",1739233823279,0.01368,2679.9,2679.5,0.57619179]
["bitfinex-derivatives","ETHF0:USTF0",1739233823492,0.01368,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233824387,0.01368,2679.9,2679.8,3.78399179]
["bitfinex-derivatives","ETHF0:USTF0",1739233825383,0.00560099,2680.1,2679.8,3.78399179]
["bitfinex-derivatives","ETHF0:USTF0",1739233825790,0.00560099,2680.1,2679.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739233826289,3.2078,2680.7,2679.9,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1739233826492,3.789,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233826788,3.2078,2681.1,2680.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739233827484,3.21340099,2681.1,2680.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739233827689,3.21340099,2681.1,2679.5,40.967]
["bitfinex-derivatives","ETHF0:USTF0",1739233827690,3.89331332,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233827888,3.95374,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233828086,2.2108,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233828283,0.5642,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233828484,3.27157139,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233828686,3.27157139,2680.5,2679.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739233828687,0.8098281,2680.4,2679.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739233828886,0.5997,2680.4,2679.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739233829086,4.02022966,2680.3,2679.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739233829489,4.02022966,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233829689,0.5997,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233830090,0.5997,2680.4,2679.9,0.5749653]
["bitfinex-derivatives","ETHF0:USTF0",1739233830486,4.20776892,2680.3,2679.9,0.5749653]
["bitfinex-derivatives","ETHF0:USTF0",1739233830885,4.20776892,2680.3,2679.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739233831895,4.95384892,2680.3,2679.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739233832088,4.20776892,2680.3,2679.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739233833793,4.20776892,2680.3,2679.7,0.57556491]
["bitfinex-derivatives","ETHF0:USTF0",1739233834586,4.20776892,2680.3,2679.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739233834791,4.20776892,2680.3,2678.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739233834792,0.74614,2680.1,2679.2,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233834997,2.2292,2680.0,2679.2,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233835188,3.2078,2679.9,2679.2,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233835394,3.8149,2679.9,2679.2,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233835593,4.08535175,2679.8,2679.3,0.57589591]
["bitfinex-derivatives","ETHF0:USTF0",1739233836796,4.08535175,2679.8,2679.2,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233838696,1.663,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233838886,1.663,2680.1,2679.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739233839200,3.2078,2680.3,2679.6,1.74937565]
["bitfinex-derivatives","ETHF0:USTF0",1739233839201,3.93059464,2680.0,2679.6,1.74937565]
["bitfinex-derivatives","ETHF0:USTF0",1739233839496,0.6022,2680.0,2679.6,1.74937565]
["bitfinex-derivatives","ETHF0:USTF0",1739233839693,0.6022,2680.0,2679.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233839694,1.34837,2680.0,2679.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233839890,7.95580625,2679.9,2679.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233840097,8.50950625,2679.9,2679.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233840299,9.25569625,2679.9,2679.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233840487,8.50950625,2679.9,2679.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233840889,4.16200625,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233841195,0.6022,2680.0,2679.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739233841396,0.6022,2680.0,2679.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739233843292,3.2078,2679.9,2679.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739233843505,3.7757,2679.9,2679.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739233844800,4.71109079,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233845000,4.56757079,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233846194,5.31379079,2679.8,2679.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739233846496,3.95411,2679.5,2679.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233846697,0.7464,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233846895,1.1329,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233847097,5.94627009,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233848892,5.94627009,2679.1,2678.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233855804,7.02787009,2679.1,2678.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233856107,5.37187009,2679.1,2678.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233856609,4.23897009,2679.1,2678.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233856806,3.21340099,2679.2,2678.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233857805,0.00560099,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233858005,0.00560099,2679.2,2678.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739233858305,0.00560099,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233858711,0.00560099,2679.2,2679.1,1.18014153]
["bitfinex-derivatives","ETHF0:USTF0",1739233859004,3.2078,2680.0,2679.1,1.18014153]
["bitfinex-derivatives","ETHF0:USTF0",1739233859197,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233859600,3.2078,2680.0,2679.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739233860207,3.21340099,2680.0,2679.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739233860701,0.00560099,2680.0,2679.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739233861509,0.00560099,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233862309,0.00560099,2680.0,2679.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739233865907,0.00560099,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233867010,3.2078,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233867214,3.2078,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233867409,0.5827,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233867410,3.7905,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233867604,3.2078,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233867810,3.2078,2681.1,2680.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739233868210,3.2078,2681.1,2680.6,0.58380099]
["bitfinex-derivatives","ETHF0:USTF0",1739233868710,0.6058,2681.2,2680.6,0.58380099]
["bitfinex-derivatives","ETHF0:USTF0",1739233869812,3.2078,2681.4,2680.6,0.58380099]
["bitfinex-derivatives","ETHF0:USTF0",1739233870206,3.96066727,2681.3,2680.6,0.58380099]
["bitfinex-derivatives","ETHF0:USTF0",1739233871116,0.3735,2682.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233871117,3.2078,2682.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233871308,0.06373021,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233871509,4.2392764,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233872817,3.2078,2682.2,2681.3,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1739233873317,4.15205077,2682.1,2681.3,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1739233873912,3.2078,2682.5,2681.3,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1739233874106,4.06252272,2682.4,2681.3,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1739233874310,3.2078,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233874510,3.99879509,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233874916,3.2078,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233875113,3.2078,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233875415,3.2078,2682.5,2682.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739233875416,3.93641531,2682.4,2682.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739233875620,3.2078,2682.5,2682.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739233876520,3.2078,2682.5,2682.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739233877208,3.2078,2682.5,2682.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739233878916,3.2078,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233879817,3.95316,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233880114,4.12876529,2682.7,2682.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739233880311,5.33556529,2682.8,2682.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739233880512,0.5608,2682.6,2682.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739233881829,0.5608,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233882337,0.6028,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233884937,3.2078,2682.6,2681.9,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233885237,0.74546,2682.5,2681.9,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233885438,5.56665164,2682.5,2681.9,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233885630,4.82119164,2682.5,2681.9,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233886939,4.82119164,2682.5,2681.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233887140,3.2078,2682.0,2681.9,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233887342,3.2078,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233887535,4.44944183,2681.9,2681.0,0.9113726]
["bitfinex-derivatives","ETHF0:USTF0",1739233887837,4.44944183,2681.9,2680.7,1.71499325]
["bitfinex-derivatives","ETHF0:USTF0",1739233887838,3.2078,2681.6,2680.7,3.23179325]
["bitfinex-derivatives","ETHF0:USTF0",1739233888043,3.95351,2681.6,2680.7,3.23179325]
["bitfinex-derivatives","ETHF0:USTF0",1739233888236,4.759465,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233888438,4.013715,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233888734,0.00560099,2681.4,2680.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233889233,4.18631335,2681.3,2680.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233889641,4.76471335,2681.3,2680.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233890531,5.31411335,2681.3,2680.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233893138,1.1278,2681.3,2680.8,1.15910099]
["bitfinex-derivatives","ETHF0:USTF0",1739233894340,1.1278,2681.3,2680.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233894341,3.2078,2681.2,2680.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233894645,3.2078,2680.9,2680.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233895144,7.22985192,2680.9,2680.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233895342,4.02205192,2680.9,2680.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233895643,3.7839,2681.2,2680.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233895845,4.02205192,2681.1,2680.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233896438,1.1278,2681.3,2680.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233897937,7.50683065,2681.2,2680.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233899241,3.9537,2680.9,2680.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233899438,3.95371,2680.9,2680.0,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739233899745,1.1765,2680.8,2680.0,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739233899942,0.6049,2680.7,2680.0,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739233900534,4.62534296,2680.7,2680.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233904147,3.2078,2680.6,2680.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233904541,3.99110781,2680.5,2680.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233905037,3.99110781,2680.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233905038,3.2078,2680.3,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233905243,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233905447,2.90729528,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233905646,3.61762942,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233905846,2.87140942,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233906345,0.00560099,2679.6,2679.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233906743,4.01432955,2679.5,2679.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233906944,0.00560099,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233907143,0.00560099,2679.6,2679.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739233907546,0.00560099,2679.6,2679.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739233910249,0.00560099,2679.6,2679.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739233910450,3.98792887,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233910653,4.57872887,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233912548,3.98792887,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233912851,3.98792887,2679.5,2679.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739233913044,0.00560099,2679.6,2679.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739233913553,0.00560099,2679.6,2679.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739233914146,0.00560099,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233914751,0.00560099,2679.6,2679.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233914752,4.32572497,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233914949,1.1817,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233919751,0.00560099,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233919752,0.00560099,2679.6,2679.3,0.40576224]
["bitfinex-derivatives","ETHF0:USTF0",1739233919953,0.00560099,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233920756,0.00560099,2679.6,2679.5,3.78226372]
["bitfinex-derivatives","ETHF0:USTF0",1739233921256,4.23972273,2679.6,2679.3,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739233921558,4.23972273,2679.6,2679.1,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233921750,0.5596,2679.5,2679.1,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233922151,3.88816061,2679.4,2679.1,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233923752,3.95417,2679.2,2679.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233923954,3.27160674,2679.2,2677.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739233924156,0.74647,2678.9,2677.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739233924354,3.87371602,2678.8,2677.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739233924560,0.5596,2678.7,2677.9,0.57553355]
["bitfinex-derivatives","ETHF0:USTF0",1739233924855,4.32828367,2678.6,2677.9,0.57553355]
["bitfinex-derivatives","ETHF0:USTF0",1739233925052,0.5475,2678.5,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233925560,3.89376086,2678.4,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233925960,3.89376086,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233926155,3.89376086,2678.4,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233927360,3.2078,2678.2,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233927861,4.03227829,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233929769,4.62297829,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233931166,4.68681321,2678.1,2677.5,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739233931367,4.62297829,2678.1,2677.5,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739233931863,5.36966829,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233932064,4.62297829,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233932262,3.2078,2677.7,2677.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739233932461,3.2078,2677.7,2677.1,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1739233932462,3.2078,2677.7,2677.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233932764,4.55548077,2677.6,2677.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233934462,4.55548077,2677.6,2676.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1739233934463,10.55548077,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233934772,3.2078,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233935164,4.31482905,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233935665,4.31482905,2677.3,2676.8,3.21153396]
["bitfinex-derivatives","ETHF0:USTF0",1739233938265,3.2078,2677.1,2676.8,0.00373396]
["bitfinex-derivatives","ETHF0:USTF0",1739233938466,0.5641,2677.0,2676.8,0.00373396]
["bitfinex-derivatives","ETHF0:USTF0",1739233938665,4.75336905,2677.0,2676.8,0.00373396]
["bitfinex-derivatives","ETHF0:USTF0",1739233938871,0.6057,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233939265,3.95439108,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233939966,3.95439108,2676.8,2675.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739233939967,3.95439108,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233940167,3.95439108,2676.8,2676.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739233941470,3.95439108,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233941963,7.16219108,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233944167,0.5932,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233944369,0.5907,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233944567,4.49563507,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233944763,4.49563507,2676.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233944764,0.74721,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233944964,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233945163,0.5907,2676.0,2675.1,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739233945476,4.15649834,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233948174,1.706,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233948375,1.706,2676.2,2675.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739233948670,0.6017,2676.6,2675.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739233948671,4.14672773,2676.0,2675.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1739233948874,1.707,2676.5,2675.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1739233949073,5.66632596,2676.5,2675.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1739233949276,4.10147188,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233949467,1.707,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233949670,4.10147188,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233949870,1.707,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233950180,3.96229493,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233951575,3.2078,2676.1,2675.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739233952077,4.12766449,2676.0,2675.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739233953268,4.30764882,2676.4,2675.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739233953467,3.2078,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233953776,4.30764882,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233955680,4.30764882,2676.4,2676.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739233956072,4.02766896,2676.5,2676.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739233956271,1.71,2676.6,2676.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739233956777,4.22930043,2676.5,2676.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739233957076,4.22930043,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233961078,4.22930043,2676.5,2676.1,0.57723462]
["bitfinex-derivatives","ETHF0:USTF0",1739233961377,4.22930043,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233965981,4.22930043,2676.5,2676.1,0.57846159]
["bitfinex-derivatives","ETHF0:USTF0",1739233966977,4.22930043,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233967284,3.9175065,2676.6,2676.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739233967483,7.8723965,2676.7,2676.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739233967786,3.95489,2676.7,2676.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739233967980,3.9175065,2676.6,2676.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739233968880,3.9175065,2676.6,2675.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739233969089,1.1724,2676.5,2675.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739233969381,1.1724,2676.5,2675.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739233969583,4.05643603,2676.4,2675.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739233969778,7.86803603,2676.4,2675.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739233970179,8.61519603,2676.4,2675.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739233970380,8.61519603,2676.4,2675.9,1.50536724]
["bitfinex-derivatives","ETHF0:USTF0",1739233970782,7.86803603,2676.4,2675.9,1.50536724]
["bitfinex-derivatives","ETHF0:USTF0",1739233971091,8.61519603,2676.4,2676.0,0.5789874]
["bitfinex-derivatives","ETHF0:USTF0",1739233971584,7.86803603,2676.4,2676.0,0.5789874]
["bitfinex-derivatives","ETHF0:USTF0",1739233971784,7.86803603,2676.4,2675.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739233972187,7.86803603,2676.4,2675.8,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739233972581,7.86803603,2676.4,2675.9,0.57723603]
["bitfinex-derivatives","ETHF0:USTF0",1739233972983,4.05643603,2676.4,2676.0,0.57723603]
["bitfinex-derivatives","ETHF0:USTF0",1739233973887,4.05643603,2676.4,2676.1,0.57723603]
["bitfinex-derivatives","ETHF0:USTF0",1739233974287,4.05643603,2676.4,2676.2,0.57723603]
["bitfinex-derivatives","ETHF0:USTF0",1739233974985,4.05643603,2676.4,2675.8,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739233974986,0.74722,2676.2,2675.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739233975188,3.7719,2676.3,2675.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739233975491,4.77323375,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233975687,0.5834,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233975893,4.18983375,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233976586,2.2857,2675.9,2675.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739233977187,3.95491774,2675.8,2675.4,1.5018008]
["bitfinex-derivatives","ETHF0:USTF0",1739233977390,3.7643,2675.7,2675.4,1.5018008]
["bitfinex-derivatives","ETHF0:USTF0",1739233977786,4.56293622,2675.6,2675.4,1.5018008]
["bitfinex-derivatives","ETHF0:USTF0",1739233978089,4.56293622,2675.6,2675.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739233978584,4.56293622,2675.6,2675.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739233979585,3.99483622,2675.6,2675.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739233980286,3.99483622,2675.6,2675.3,0.57693741]
["bitfinex-derivatives","ETHF0:USTF0",1739233980491,4.55933622,2675.6,2675.3,0.57693741]
["bitfinex-derivatives","ETHF0:USTF0",1739233980686,3.99483622,2675.6,2675.3,0.57693741]
["bitfinex-derivatives","ETHF0:USTF0",1739233980907,3.99483622,2675.6,2675.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739233981087,3.99483622,2675.6,2675.3,0.57693741]
["bitfinex-derivatives","ETHF0:USTF0",1739233981387,3.99483622,2675.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233981388,3.95525,2675.4,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233981589,0.5905,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233981786,0.00560099,2675.2,2674.6,0.5772278]
["bitfinex-derivatives","ETHF0:USTF0",1739233982188,4.31589384,2675.1,2674.6,0.5772278]
["bitfinex-derivatives","ETHF0:USTF0",1739233982692,4.31589384,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233983690,7.52369384,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233983892,4.31589384,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233984784,4.31589384,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233984990,4.31589384,2675.1,2674.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739233986086,0.00560099,2675.2,2674.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739233986288,1.695,2676.0,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233986794,4.22639623,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233986985,3.2078,2676.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233987194,2.35927821,2676.5,2675.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739233987393,3.94076276,2675.9,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233987589,0.00560099,2676.3,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233987892,3.94076276,2675.9,2675.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233988287,0.00560099,2676.3,2675.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233988795,4.30265185,2676.0,2675.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233988997,4.30265185,2676.2,2675.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233989187,0.00560099,2676.3,2675.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233989494,3.94119673,2676.0,2675.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233989797,0.00560099,2676.3,2675.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233989988,0.00560099,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233990193,0.00560099,2676.3,2676.1,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739233990791,3.2078,2676.9,2676.1,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739233990990,3.2078,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233991194,4.18932394,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233991495,0.74704,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233991694,0.74704,2676.9,2676.2,0.57477347]
["bitfinex-derivatives","ETHF0:USTF0",1739233991695,0.74702,2676.9,2676.2,0.57477347]
["bitfinex-derivatives","ETHF0:USTF0",1739233991896,3.2078,2676.7,2676.1,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739233992391,3.91728544,2676.6,2676.1,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739233992891,3.91728544,2676.6,2676.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1739233993090,3.91728544,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233993091,0.6693749,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233993292,0.6055,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233993592,8.3291655,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233993794,8.26528955,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739233994193,8.26528955,2676.4,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233994394,3.2078,2676.1,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233994694,3.99635774,2676.0,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233994899,0.567,2675.9,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233995391,7.2251538,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233995595,8.9191538,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233996800,5.7113538,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233997703,4.0173538,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233998000,3.2078,2676.1,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233998499,3.89359739,2676.0,2675.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233998695,1.692,2676.2,2675.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739233998999,3.89359739,2676.1,2675.7,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739233999295,3.2078,2676.1,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233999501,0.5731,2676.0,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739233999699,4.77750326,2676.0,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234000102,3.2078,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234000302,3.27169367,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234000504,7.22670299,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234001395,7.22670397,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234003103,7.22670409,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234003599,8.91770409,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234003994,9.66502409,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234004299,8.91770409,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234004806,8.91770459,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234006205,3.95500932,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234008511,4.73795401,2676.0,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234008696,3.27169289,2675.9,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234008899,3.2078,2675.9,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234009199,3.99066401,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234009407,4.57486401,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234012511,3.99066401,2675.8,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234014904,0.13808203,2700.4,2675.7,6.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234014905,0.3735,2676.6,2675.7,6.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234015112,0.5698,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234015304,4.05052482,2676.4,2676.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739234015503,4.05052482,2676.6,2676.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739234015704,0.5698,2676.7,2676.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739234016007,4.05052482,2676.6,2676.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739234017115,4.14381188,2676.7,2676.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739234017414,3.21340099,2676.8,2676.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739234017613,4.18053009,2676.7,2676.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739234018110,0.06387112,2676.6,2676.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739234018510,4.25822131,2676.5,2676.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739234018809,3.2078,2676.2,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234019016,0.6008,2676.1,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234019210,4.85902131,2676.1,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234021622,4.25822131,2676.1,2675.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234023919,4.25822131,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234024216,1.681,2676.7,2675.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739234024609,3.9931595,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234024814,3.9931595,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234025012,3.9931595,2676.7,2676.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739234025716,3.2078,2677.2,2676.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739234026222,2.2555,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234026414,1.681,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234026611,1.681,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234026815,3.93718426,2677.4,2677.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739234027018,3.2078,2677.9,2677.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739234027218,0.06384022,2677.8,2677.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739234027420,4.15678736,2677.8,2677.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739234027726,4.09854813,2677.8,2677.2,0.57190099]
["bitfinex-derivatives","ETHF0:USTF0",1739234029620,4.09854813,2677.8,2677.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739234031121,4.09854813,2677.8,2677.2,0.57190099]
["bitfinex-derivatives","ETHF0:USTF0",1739234031319,3.2078,2677.5,2677.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234031821,4.25650608,2677.4,2677.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234032024,4.19265495,2677.4,2677.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234032220,0.5723,2677.3,2677.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234032827,4.03191702,2677.3,2677.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234033230,4.03191702,2677.4,2677.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234033428,0.9436,2677.7,2677.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234033731,4.32293554,2677.4,2677.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234034129,0.9436,2677.7,2677.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234034524,4.26894404,2677.6,2677.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234038834,0.00560099,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234039037,0.00560099,2677.8,2677.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739234039339,3.96722549,2677.7,2677.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739234042134,4.34072549,2677.7,2677.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739234042336,0.3735,2677.7,2677.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739234043336,0.00560099,2677.8,2677.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739234043738,4.64565432,2677.7,2677.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739234043933,0.3735,2677.7,2677.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739234044937,0.00560099,2677.8,2677.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739234045534,0.00560099,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234045535,4.55272172,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234047241,4.17922172,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234049238,4.76042172,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234050740,4.17922172,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234051442,4.17922172,2677.7,2677.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739234051647,0.00560099,2677.8,2677.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739234051949,0.00560099,2677.8,2677.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739234052946,0.00560099,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234054033,3.2078,2679.3,2677.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234054246,5.4472,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234054439,4.3327423,2679.0,2678.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739234056944,0.00560099,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234057137,7.846,2680.7,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234057138,3.7692,2680.2,2678.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739234057345,3.7692,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234057540,4.64977459,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234057845,4.08837459,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234058445,4.09397558,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234058638,0.00560099,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234058838,0.00560099,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234060034,4.01428636,2680.1,2679.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739234061340,4.01428636,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234061341,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234061740,4.07824175,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234063446,5.64185871,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234064040,1.673,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234064246,3.96885871,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234064945,3.96885871,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234065145,0.00560099,2680.2,2679.9,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739234065337,0.5674,2681.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234065652,1.696,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234065850,3.2078,2682.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234066047,3.93777172,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234066250,3.93777172,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234066443,0.00373396,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234068148,4.07076049,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234069249,4.07076049,2681.7,2681.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234069448,0.5625,2681.6,2681.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234069852,4.2323031,2681.5,2681.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234070050,7.4401031,2681.5,2681.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1739234070248,0.00373396,2681.8,2681.2,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1739234070548,0.00373396,2681.8,2681.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739234070549,4.27846448,2681.7,2681.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739234071746,4.27846448,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234073950,3.2078,2682.5,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234073951,3.2078,2683.2,2681.5,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739234074153,7.846,2685.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234074154,3.2078,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234074347,7.126553,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234074654,5.56452892,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234074857,3.2078,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234075155,4.16255372,2684.1,2683.2,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1739234075357,3.2078,2683.8,2683.2,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1739234075655,4.24930041,2684.0,2683.2,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1739234075859,3.2078,2684.1,2683.2,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1739234076155,3.2078,2683.8,2683.2,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1739234076557,0.5828,2684.0,2683.2,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1739234076856,4.10215853,2683.9,2683.2,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1739234077859,3.2078,2683.8,2683.2,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1739234078058,3.2078,2683.4,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234078454,4.09242722,2683.3,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234078760,3.81,2683.8,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234078952,4.04501951,2683.6,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234079258,3.81,2683.8,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234079452,4.04501951,2683.5,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234079669,4.16941477,2683.7,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234079865,3.81,2683.8,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234082158,4.08979361,2683.7,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234082558,0.6022,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234083654,3.81,2683.8,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234083853,0.6022,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234084157,0.6022,2683.8,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234084359,0.6022,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234085258,0.6022,2683.8,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234085755,3.2078,2683.6,2683.2,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234086159,3.95306,2683.3,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234086354,3.2078,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234086657,1.0328631,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234086861,0.5689,2684.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234087158,7.53233198,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234087363,0.00555395,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234087556,0.00555395,2683.9,2683.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234087954,3.97273259,2683.8,2683.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234088253,3.2078,2683.6,2683.4,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234088456,3.2078,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234088457,1.737,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234088647,5.93691402,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234088853,5.93691402,2683.5,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234089257,3.2078,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234089457,0.5617,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234089759,4.7302234,2682.9,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234090558,3.2078,2682.7,2682.5,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234090860,1.737,2682.6,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234091061,3.2078,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234091456,4.01314518,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234091657,4.61864518,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234092363,0.00559013,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234092756,0.00559013,2682.2,2682.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234092954,0.00559013,2682.2,2682.1,1.47405865]
["bitfinex-derivatives","ETHF0:USTF0",1739234093355,3.2078,2683.1,2682.1,7.87677997]
["bitfinex-derivatives","ETHF0:USTF0",1739234093555,1.738,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234094362,1.1656,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234094564,0.00559013,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234095659,0.00559013,2683.2,2683.1,0.56927567]
["bitfinex-derivatives","ETHF0:USTF0",1739234096460,0.00559013,2683.2,2683.1,1.4801878]
["bitfinex-derivatives","ETHF0:USTF0",1739234097157,0.00559013,2683.2,2683.1,0.56927567]
["bitfinex-derivatives","ETHF0:USTF0",1739234098155,4.11567708,2683.2,2683.1,0.56927567]
["bitfinex-derivatives","ETHF0:USTF0",1739234098560,5.25787708,2683.2,2683.1,0.56927567]
["bitfinex-derivatives","ETHF0:USTF0",1739234098759,5.25787708,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234099567,5.25787708,2683.2,2682.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739234099568,1.14779013,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234099871,1.14779013,2683.2,2683.0,1.48231933]
["bitfinex-derivatives","ETHF0:USTF0",1739234100568,1.14779013,2683.2,2683.1,1.48231933]
["bitfinex-derivatives","ETHF0:USTF0",1739234101370,1.14779013,2683.2,2683.1,1.88727017]
["bitfinex-derivatives","ETHF0:USTF0",1739234101666,1.14779013,2683.2,2683.1,1.48231933]
["bitfinex-derivatives","ETHF0:USTF0",1739234102357,5.08155639,2683.2,2683.1,1.48231933]
["bitfinex-derivatives","ETHF0:USTF0",1739234102756,1.14779013,2683.2,2683.1,1.48231933]
["bitfinex-derivatives","ETHF0:USTF0",1739234103363,1.14779013,2683.2,2683.1,1.88799796]
["bitfinex-derivatives","ETHF0:USTF0",1739234103763,1.14779013,2683.2,2683.1,1.48231933]
["bitfinex-derivatives","ETHF0:USTF0",1739234103964,1.14779013,2683.2,2683.1,1.88803759]
["bitfinex-derivatives","ETHF0:USTF0",1739234104869,0.00559013,2683.2,2683.1,1.88803759]
["bitfinex-derivatives","ETHF0:USTF0",1739234105971,3.2078,2684.7,2683.1,7.88803759]
["bitfinex-derivatives","ETHF0:USTF0",1739234106165,1.22397675,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234106365,5.2080232,2684.6,2683.9,0.40571826]
["bitfinex-derivatives","ETHF0:USTF0",1739234106570,5.2080232,2684.6,2684.0,0.40571826]
["bitfinex-derivatives","ETHF0:USTF0",1739234106763,5.2080232,2684.6,2684.1,0.40510146]
["bitfinex-derivatives","ETHF0:USTF0",1739234107073,5.2080232,2684.6,2683.9,1.48231933]
["bitfinex-derivatives","ETHF0:USTF0",1739234107265,5.21357715,2684.6,2684.2,0.57012282]
["bitfinex-derivatives","ETHF0:USTF0",1739234107975,3.2078,2684.4,2684.3,0.57012282]
["bitfinex-derivatives","ETHF0:USTF0",1739234108772,3.2078,2684.4,2684.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234109171,3.2078,2684.4,2684.2,0.56420308]
["bitfinex-derivatives","ETHF0:USTF0",1739234109675,3.2078,2684.4,2684.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234109979,4.19562689,2684.3,2684.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234112770,3.2078,2684.4,2684.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234113174,1.16585395,2684.6,2684.1,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1739234114273,0.00555395,2684.6,2684.1,3.21339013]
["bitfinex-derivatives","ETHF0:USTF0",1739234114475,0.00555395,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234115470,0.00555395,2684.6,2684.5,0.56275785]
["bitfinex-derivatives","ETHF0:USTF0",1739234116077,0.00555395,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234116881,0.00555395,2684.6,2684.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739234117087,3.2078,2685.4,2684.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739234117393,3.2078,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234117595,3.2078,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234117891,3.2078,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234118089,1.1251,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234118296,3.2078,2684.8,2684.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234118699,4.02948397,2684.7,2684.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234118889,3.2078,2684.2,2684.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234119295,8.36238397,2684.2,2684.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234119992,4.3329,2684.2,2684.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234120988,8.52765556,2684.2,2684.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234121195,4.3329,2684.2,2684.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234121695,14.59133873,2684.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234121893,3.2078,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234122391,4.19344486,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234122997,0.00559013,2683.7,2683.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234123702,4.13287375,2683.6,2683.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234124200,0.5504,2683.5,2683.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234124595,4.13287375,2683.4,2683.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234124797,4.72907375,2683.4,2683.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234125803,0.5962,2683.4,2683.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234126102,7.10150085,2683.3,2683.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234126898,3.2078,2683.3,2683.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234127093,3.94126441,2683.2,2683.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234129008,0.5962,2683.4,2683.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234132905,0.74509,2683.9,2683.1,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234132906,3.2078,2686.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234133104,3.2078,2686.3,2683.2,19.17560405]
["bitfinex-derivatives","ETHF0:USTF0",1739234133105,6.36987467,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234133399,6.36987467,2686.6,2684.7,3.41143208]
["bitfinex-derivatives","ETHF0:USTF0",1739234133400,13.89733554,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234133608,6.36987467,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234133905,6.36987467,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234134102,6.36987467,2686.8,2686.6,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739234134303,6.97047467,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234134502,6.36987467,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234135395,0.6006,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234135601,0.6006,2686.7,2685.4,0.56092682]
["bitfinex-derivatives","ETHF0:USTF0",1739234135602,6.36987467,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234135801,6.3754648,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234136497,10.56158292,2686.7,2686.6,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1739234136699,10.56158292,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234136897,4.19170825,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234137097,6.36987467,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234137495,0.00559013,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234137698,0.00559013,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234138103,6.3754648,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234138702,0.00559013,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234139601,0.5634,2687.9,2686.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234139802,3.2078,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234140107,6.36987467,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234140305,4.29940802,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234140306,6.36987467,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234140515,10.66928269,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234140806,9.38720802,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234141011,5.0878,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234141201,6.36987467,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234142807,10.58954016,2687.4,2687.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234143102,3.21334013,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234143103,0.00554013,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234144106,6.36987467,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234144309,6.36987467,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234144802,6.36987467,2687.4,2687.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234145001,6.36987467,2687.2,2687.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234145504,10.53688221,2687.2,2687.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234147603,6.36987467,2687.2,2687.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234147805,0.00554013,2687.6,2687.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234148009,6.36987467,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234148712,0.00554013,2687.6,2687.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234148910,0.00554013,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234149311,0.00554013,2687.6,2687.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234150106,0.5492,2688.7,2687.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234150413,6.36987467,2688.2,2687.3,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1739234150715,3.95159,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234150906,3.88945296,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234151106,10.25932763,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234151306,6.36987467,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234152208,10.61256428,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234152509,4.24268961,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234152710,0.5492,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234153015,0.5492,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234153016,3.99833281,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234153516,6.36987467,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234153908,3.2078,2691.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234154111,3.2078,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234154112,3.82167467,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234154612,2.023,2692.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234154613,21.8615773,2691.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234154816,3.2078,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234155017,3.97398018,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234155205,3.82167467,2691.2,2690.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234155522,3.82167467,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234155706,3.97398018,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234156012,3.82167467,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234158007,3.2078,2692.1,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234158212,3.82167467,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234158635,2.019,2692.0,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234158914,3.82167467,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234163017,1.7187,2692.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234163018,3.2078,2692.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234163219,3.2078,2692.3,2690.3,0.55782412]
["bitfinex-derivatives","ETHF0:USTF0",1739234163220,0.06348473,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234163520,3.82167467,2691.6,2691.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234163722,3.2078,2692.0,2691.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234163918,3.82167467,2691.5,2691.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234164422,8.00609644,2691.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234164719,8.00609644,2691.5,2690.3,0.55782412]
["bitfinex-derivatives","ETHF0:USTF0",1739234164720,3.82167467,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234164921,4.12091857,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234165123,3.82167467,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234166116,0.00557859,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234166117,3.82167467,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234166314,3.82167467,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234166928,0.00557859,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234167117,3.82167467,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234167317,3.82725326,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234167626,0.00557859,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234168126,0.00167859,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234169226,0.00167859,2691.5,2691.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234169622,0.00167859,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234172827,3.82335326,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234173028,3.82335326,2691.5,2691.4,3.78848021]
["bitfinex-derivatives","ETHF0:USTF0",1739234173720,0.00167859,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234175424,0.00167859,2691.5,2691.4,4.71751088]
["bitfinex-derivatives","ETHF0:USTF0",1739234176325,0.00167859,2691.5,2691.4,6.2988894]
["bitfinex-derivatives","ETHF0:USTF0",1739234177034,0.00167859,2691.5,2691.4,5.87884927]
["bitfinex-derivatives","ETHF0:USTF0",1739234177536,0.00167859,2691.5,2691.4,6.29955557]
["bitfinex-derivatives","ETHF0:USTF0",1739234177928,0.00167859,2691.5,2691.4,5.87884927]
["bitfinex-derivatives","ETHF0:USTF0",1739234178130,3.82335326,2691.5,2691.4,5.87884927]
["bitfinex-derivatives","ETHF0:USTF0",1739234178931,0.00167859,2691.5,2691.4,5.87884927]
["bitfinex-derivatives","ETHF0:USTF0",1739234179139,0.00167859,2691.5,2691.4,4.71751088]
["bitfinex-derivatives","ETHF0:USTF0",1739234179434,0.00167859,2691.5,2691.4,5.13949515]
["bitfinex-derivatives","ETHF0:USTF0",1739234180028,3.82335326,2691.5,2691.4,4.71751088]
["bitfinex-derivatives","ETHF0:USTF0",1739234181635,3.82335326,2691.5,2691.4,3.78845803]
["bitfinex-derivatives","ETHF0:USTF0",1739234182429,3.82335326,2691.5,2691.4,4.8932064]
["bitfinex-derivatives","ETHF0:USTF0",1739234183035,3.82335326,2691.5,2691.4,3.30505358]
["bitfinex-derivatives","ETHF0:USTF0",1739234183338,7.77411326,2691.5,2691.4,1.93481819]
["bitfinex-derivatives","ETHF0:USTF0",1739234183634,8.14711326,2691.5,2691.4,1.02347444]
["bitfinex-derivatives","ETHF0:USTF0",1739234183836,3.82335326,2691.5,2691.4,1.02347444]
["bitfinex-derivatives","ETHF0:USTF0",1739234184043,0.00167859,2691.5,2691.4,4.90627826]
["bitfinex-derivatives","ETHF0:USTF0",1739234184433,0.00167859,2691.5,2691.4,4.88797868]
["bitfinex-derivatives","ETHF0:USTF0",1739234185139,0.00167859,2691.5,2691.4,4.22424431]
["bitfinex-derivatives","ETHF0:USTF0",1739234185633,0.00167859,2691.5,2691.4,3.80942264]
["bitfinex-derivatives","ETHF0:USTF0",1739234186034,3.82335326,2691.5,2691.4,3.80942264]
["bitfinex-derivatives","ETHF0:USTF0",1739234186239,3.82335326,2691.5,2691.4,0.60162264]
["bitfinex-derivatives","ETHF0:USTF0",1739234186436,4.56631326,2691.5,2691.4,0.60162264]
["bitfinex-derivatives","ETHF0:USTF0",1739234186634,12.06138696,2691.5,2691.4,0.60162264]
["bitfinex-derivatives","ETHF0:USTF0",1739234187037,0.74302,2691.3,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234187241,3.82167467,2691.0,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234187442,3.82167467,2691.0,2690.9,0.40309585]
["bitfinex-derivatives","ETHF0:USTF0",1739234188546,0.00167859,2691.5,2690.9,0.40300046]
["bitfinex-derivatives","ETHF0:USTF0",1739234188745,3.82167467,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234188941,3.82167467,2691.4,2691.2,0.39742187]
["bitfinex-derivatives","ETHF0:USTF0",1739234189246,0.00167859,2691.5,2691.3,0.39742187]
["bitfinex-derivatives","ETHF0:USTF0",1739234189546,3.82167467,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234189841,3.82167467,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234190143,3.82167467,2691.2,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234190343,3.82167467,2691.0,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234190743,3.82167467,2691.0,2690.9,0.40301841]
["bitfinex-derivatives","ETHF0:USTF0",1739234191251,0.00167859,2691.5,2690.9,0.40301841]
["bitfinex-derivatives","ETHF0:USTF0",1739234191440,3.82167467,2691.2,2691.0,3.60523982]
["bitfinex-derivatives","ETHF0:USTF0",1739234191635,0.00167859,2691.5,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234191835,3.82167467,2691.0,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234192036,3.82167467,2691.0,2690.9,0.40301047]
["bitfinex-derivatives","ETHF0:USTF0",1739234193149,0.00167859,2691.5,2690.9,0.40301047]
["bitfinex-derivatives","ETHF0:USTF0",1739234193348,3.82167467,2691.4,2691.2,3.20256255]
["bitfinex-derivatives","ETHF0:USTF0",1739234194147,0.00167859,2691.5,2691.2,3.20256255]
["bitfinex-derivatives","ETHF0:USTF0",1739234194148,3.82167467,2691.3,2691.2,3.20256255]
["bitfinex-derivatives","ETHF0:USTF0",1739234196055,3.82167467,2691.3,2691.2,3.59985426]
["bitfinex-derivatives","ETHF0:USTF0",1739234196263,3.82167467,2691.3,2691.2,3.20256255]
["bitfinex-derivatives","ETHF0:USTF0",1739234196560,3.82167467,2691.3,2691.2,3.75903619]
["bitfinex-derivatives","ETHF0:USTF0",1739234199264,0.7431,2691.0,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234199460,7.77257467,2691.0,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234199665,11.6385984,2691.0,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234200776,3.82167467,2691.0,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234201663,0.00167859,2691.5,2690.9,0.40269114]
["bitfinex-derivatives","ETHF0:USTF0",1739234201863,0.00167859,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234202269,3.82335326,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234204167,13.92449991,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234204366,3.82167467,2691.0,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234208277,3.82167467,2691.0,2690.9,0.40299441]
["bitfinex-derivatives","ETHF0:USTF0",1739234208773,3.82167467,2691.0,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234208976,3.82167467,2691.0,2690.9,0.40299754]
["bitfinex-derivatives","ETHF0:USTF0",1739234209174,3.82167467,2691.0,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234211774,3.82167467,2691.0,2690.9,0.5582672]
["bitfinex-derivatives","ETHF0:USTF0",1739234212071,0.00167859,2691.5,2690.9,6.95571516]
["bitfinex-derivatives","ETHF0:USTF0",1739234212276,0.00167859,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234212778,3.82335326,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234213480,0.00167859,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234214086,0.00167859,2691.5,2691.4,3.75995518]
["bitfinex-derivatives","ETHF0:USTF0",1739234214678,0.00167859,2691.5,2691.4,4.15689692]
["bitfinex-derivatives","ETHF0:USTF0",1739234214979,3.7674,2692.4,2691.4,4.15689692]
["bitfinex-derivatives","ETHF0:USTF0",1739234215181,3.7674,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234215376,3.93507705,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234215682,3.82167467,2692.0,2691.0,42.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739234215981,0.5596,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234216378,3.82167467,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234220682,3.82167467,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234220883,3.82167467,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234221291,3.82167467,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234221476,3.82167467,2691.7,2691.1,0.39608464]
["bitfinex-derivatives","ETHF0:USTF0",1739234221477,3.82167467,2691.7,2691.0,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1739234221679,3.82167467,2691.2,2691.0,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1739234223185,3.82167467,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234223388,3.82167467,2691.1,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234223580,3.2078,2691.5,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234223581,3.82167467,2691.0,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234223787,7.84654036,2691.0,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234223985,4.02486569,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234224180,0.5903,2691.7,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234224384,0.5903,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234224584,3.82167467,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234226390,3.82167467,2691.2,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234226577,3.82167467,2691.0,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234226780,3.82167467,2691.0,2690.9,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1739234227180,11.89771047,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234227390,3.82167467,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234229390,0.6046,2691.0,2689.9,0.56717859]
["bitfinex-derivatives","ETHF0:USTF0",1739234229391,3.82167467,2690.1,2689.9,0.56717859]
["bitfinex-derivatives","ETHF0:USTF0",1739234229587,3.82167467,2690.0,2689.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234230593,0.6046,2691.0,2689.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234230789,3.82167467,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234230983,3.82167467,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234231183,3.82167467,2690.5,2690.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739234232193,3.82167467,2690.4,2690.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739234232494,3.82167467,2690.4,2689.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234232495,3.82167467,2690.1,2689.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234232696,3.95106,2690.5,2689.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234232697,3.82167467,2690.0,2689.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234232883,0.02167467,2690.0,2689.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234233188,0.3040675,2691.4,2689.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739234233189,3.2078,2693.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234233386,3.22365722,2694.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234233591,3.22365722,2694.1,2691.7,2.95202598]
["bitfinex-derivatives","ETHF0:USTF0",1739234233592,0.37857859,2693.0,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739234233895,0.37857859,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234234190,0.01585722,2694.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234234191,0.00557859,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234234395,0.00557859,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234234791,3.22365722,2694.1,2693.2,3.62881949]
["bitfinex-derivatives","ETHF0:USTF0",1739234234990,3.2078,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234235896,3.94585206,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234238392,3.94585206,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234238694,0.5985,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234239094,4.03008142,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234239289,5.1768,2695.1,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234239694,4.03008142,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234240195,5.1728,2695.1,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234241284,5.1728,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234241489,5.1328,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234241892,2.5439,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234242393,3.88044249,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234243296,3.88044249,2695.3,2694.2,3.12443213]
["bitfinex-derivatives","ETHF0:USTF0",1739234243297,3.88044249,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234243898,3.88044249,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234244096,1.15884249,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234244291,3.2078,2697.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234244487,3.2078,2697.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234244488,1.15884249,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234244797,3.86559213,2698.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234244798,3.719,2699.6,2696.7,3.12443213]
["bitfinex-derivatives","ETHF0:USTF0",1739234245092,3.719,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234245093,3.2078,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234245297,4.17482127,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234245499,3.2078,2698.9,2697.9,3.21336741]
["bitfinex-derivatives","ETHF0:USTF0",1739234245688,5.2978,2698.9,2697.9,3.21336741]
["bitfinex-derivatives","ETHF0:USTF0",1739234245886,4.77232127,2698.8,2697.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739234246092,3.2078,2698.7,2697.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739234246296,0.30026709,2699.3,2697.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739234246297,0.01359,2700.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234246497,0.01359,2700.9,2698.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739234246498,16.214653,2701.5,2700.8,3.12443213]
["bitfinex-derivatives","ETHF0:USTF0",1739234246689,3.2078,2703.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234246890,7.48944841,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234247093,7.48944841,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234247289,5.46143213,2703.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234247290,3.2078,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234247490,3.2078,2703.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234247692,3.2078,2703.5,2702.0,4.01684585]
["bitfinex-derivatives","ETHF0:USTF0",1739234247693,7.48944841,2702.4,2702.0,4.01684585]
["bitfinex-derivatives","ETHF0:USTF0",1739234247895,3.2078,2702.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234248096,2.42,2703.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234248097,7.48944841,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234248297,7.48944841,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234248493,7.48944841,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234248700,7.48944841,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234248898,7.48944841,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234249097,7.48944841,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234249402,7.48944841,2702.4,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234249403,3.2078,2703.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234249790,3.2078,2703.3,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234249996,3.2078,2703.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234250304,3.2078,2704.1,2702.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234250489,3.2078,2704.1,2702.5,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234251102,3.2078,2704.4,2702.5,14.46739431]
["bitfinex-derivatives","ETHF0:USTF0",1739234251292,3.2078,2705.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234251494,3.1334,2709.9,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234251797,3.2078,2717.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234251998,0.545,2719.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234251999,0.73591,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234252208,0.73591,2717.3,2712.7,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1739234252209,3.27072593,2717.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234252404,0.70505837,2714.4,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234252596,3.2078,2715.8,2715.2,4.413237]
["bitfinex-derivatives","ETHF0:USTF0",1739234252901,2.38364,2719.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234252902,0.37200001,2717.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234253097,3.2078,2718.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234253098,0.37200001,2718.5,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234253294,0.06288211,2718.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234253498,6.33223213,2717.3,2715.8,16.6067143]
["bitfinex-derivatives","ETHF0:USTF0",1739234253802,6.33223213,2717.3,2714.4,0.48777308]
["bitfinex-derivatives","ETHF0:USTF0",1739234253803,3.91285837,2714.8,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234254095,3.2078,2715.7,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234254292,3.2078,2716.5,2714.9,4.82618867]
["bitfinex-derivatives","ETHF0:USTF0",1739234254489,7.28930677,2715.6,2715.0,0.07366482]
["bitfinex-derivatives","ETHF0:USTF0",1739234254696,3.2078,2715.2,2715.0,0.07366482]
["bitfinex-derivatives","ETHF0:USTF0",1739234254899,3.2078,2715.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234255103,3.91285837,2713.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234255295,4.61526558,2714.5,2713.5,4.69548452]
["bitfinex-derivatives","ETHF0:USTF0",1739234255595,3.2078,2714.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234255797,3.2078,2714.6,2711.8,11.68553599]
["bitfinex-derivatives","ETHF0:USTF0",1739234255798,3.2078,2712.8,2711.4,0.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1739234256002,3.2078,2712.4,2711.4,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739234256300,4.61526558,2713.8,2711.9,4.16549987]
["bitfinex-derivatives","ETHF0:USTF0",1739234256496,3.2078,2712.0,2711.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739234256692,3.2078,2711.4,2710.5,12.18785794]
["bitfinex-derivatives","ETHF0:USTF0",1739234257001,3.2078,2710.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234257202,3.2078,2710.0,2709.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739234257496,3.2078,2709.4,2709.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739234257702,3.2078,2709.4,2709.3,6.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739234257893,3.2078,2710.4,2709.4,0.3751322]
["bitfinex-derivatives","ETHF0:USTF0",1739234258091,3.2078,2710.4,2709.4,6.3751322]
["bitfinex-derivatives","ETHF0:USTF0",1739234258294,3.2078,2710.1,2709.5,16.37009165]
["bitfinex-derivatives","ETHF0:USTF0",1739234258498,3.2078,2709.8,2709.5,8.8218581]
["bitfinex-derivatives","ETHF0:USTF0",1739234258704,3.2078,2709.8,2707.4,22.20826558]
["bitfinex-derivatives","ETHF0:USTF0",1739234258705,3.2078,2709.8,2709.6,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1739234259001,3.2078,2709.2,2707.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739234259203,3.2078,2708.1,2706.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739234259394,3.2078,2707.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739234259599,3.2078,2707.0,2706.3,7.64746873]
["bitfinex-derivatives","ETHF0:USTF0",1739234259797,3.2078,2707.0,2706.3,4.70735142]
["bitfinex-derivatives","ETHF0:USTF0",1739234260002,3.2078,2706.7,2706.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234260205,3.2078,2706.7,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739234260403,3.91285837,2706.9,2706.4,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1739234260404,3.91285837,2706.6,2706.4,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1739234260609,3.2078,2706.5,2706.4,40.8055322]
["bitfinex-derivatives","ETHF0:USTF0",1739234260908,3.2078,2706.5,2706.4,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1739234261114,13.84536833,2706.5,2706.4,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1739234261403,13.84536833,2706.5,2704.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739234261610,0.37200001,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234261611,3.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234261807,4.61526558,2708.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234261808,3.2078,2707.5,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234262010,3.2078,2708.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234262201,3.2078,2707.9,2706.6,16.89598391]
["bitfinex-derivatives","ETHF0:USTF0",1739234262407,3.91285837,2708.5,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234262605,3.91285837,2708.5,2707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234262606,3.2078,2709.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234262905,4.47225837,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234263104,3.2078,2709.4,2708.3,4.72972137]
["bitfinex-derivatives","ETHF0:USTF0",1739234263299,3.2078,2709.0,2708.6,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234263503,3.91285837,2708.7,2708.6,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234263698,0.00554262,2709.1,2708.6,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234263902,2.466,2709.5,2708.6,6.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234264108,3.2078,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234264306,3.2078,2710.0,2708.6,10.87876431]
["bitfinex-derivatives","ETHF0:USTF0",1739234264307,3.2078,2710.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234264505,7.12065837,2710.8,2709.6,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739234264815,3.91285837,2710.2,2709.7,4.87322169]
["bitfinex-derivatives","ETHF0:USTF0",1739234265006,3.2078,2710.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234265007,3.91285837,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234265207,3.91285837,2710.0,2709.7,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234265408,6.41625837,2710.0,2709.7,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234265604,2.5034,2710.0,2709.7,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234265809,3.2078,2710.7,2709.7,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234266112,3.91285837,2710.0,2709.7,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234266315,3.91285837,2709.8,2709.7,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234266608,0.2951,2710.7,2709.7,3.21334262]
["bitfinex-derivatives","ETHF0:USTF0",1739234266807,0.2951,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234267607,1.7707,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234267809,1.7707,2710.7,2709.7,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234267810,3.91285837,2710.1,2709.7,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234268010,7.12065837,2709.8,2708.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739234268215,7.12065837,2709.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234268216,3.2078,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234268414,3.2078,2708.6,2708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234268603,7.41595837,2708.6,2708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234268810,14.14066833,2708.6,2708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234269214,7.41595837,2708.6,2708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234269908,14.14066833,2708.6,2708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234270312,3.2078,2708.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234270609,3.2078,2707.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234270809,3.2078,2707.1,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234271115,7.99153287,2708.5,2707.1,12.71831987]
["bitfinex-derivatives","ETHF0:USTF0",1739234271310,3.90731575,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234271612,0.00554262,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234271806,0.00554262,2708.1,2707.6,4.87091]
["bitfinex-derivatives","ETHF0:USTF0",1739234272012,0.00554262,2708.1,2707.5,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234272305,7.11511575,2707.6,2707.5,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234273120,13.11511575,2707.6,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234273310,3.2078,2707.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234273504,0.37200001,2707.8,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234273505,3.2078,2706.8,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234273805,3.2078,2707.4,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234274312,3.2078,2707.4,2705.7,4.61526558]
["bitfinex-derivatives","ETHF0:USTF0",1739234274313,3.2078,2707.4,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234274511,0.37200001,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234274512,0.00554262,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234274716,3.2078,2708.1,2707.1,7.95008081]
["bitfinex-derivatives","ETHF0:USTF0",1739234274922,3.2078,2707.5,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739234275214,3.2078,2707.5,2706.7,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234275215,3.2078,2707.5,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234276208,9.2078,2707.5,2706.7,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234276509,3.2078,2706.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234276714,4.21044998,2707.5,2706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234276715,3.2078,2706.1,2706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234277010,3.2078,2706.1,2706.0,41.3776523]
["bitfinex-derivatives","ETHF0:USTF0",1739234277824,3.2078,2706.1,2706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234278504,0.00554262,2706.3,2706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234278711,3.2078,2707.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234278916,3.2078,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234279111,3.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234279314,3.2078,2706.5,2706.2,2.65655791]
["bitfinex-derivatives","ETHF0:USTF0",1739234279615,3.2078,2706.5,2706.2,1.75295791]
["bitfinex-derivatives","ETHF0:USTF0",1739234279812,0.07439999,2706.4,2706.3,0.57751259]
["bitfinex-derivatives","ETHF0:USTF0",1739234280012,0.07439999,2706.4,2706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234280315,3.2078,2706.1,2706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234280515,3.2078,2706.1,2705.8,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234280713,7.40774384,2706.1,2705.8,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234281015,0.9237,2706.4,2705.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234281207,0.09809999,2706.4,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234281517,3.2078,2706.3,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234281713,3.2078,2706.0,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234281914,3.2078,2706.3,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234282115,1.4778,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234282312,3.2704,2707.4,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234282615,4.61526558,2708.3,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234282616,3.2078,2708.1,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234282816,3.2078,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234283023,3.2078,2707.5,2706.6,1.15479504]
["bitfinex-derivatives","ETHF0:USTF0",1739234283317,3.2078,2707.6,2706.6,1.15479504]
["bitfinex-derivatives","ETHF0:USTF0",1739234283508,0.73859,2707.5,2707.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234283710,3.2078,2707.3,2706.6,1.15479504]
["bitfinex-derivatives","ETHF0:USTF0",1739234283912,3.2078,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234284615,1.4773,2707.6,2706.2,0.50727707]
["bitfinex-derivatives","ETHF0:USTF0",1739234284616,0.73879,2706.8,2706.2,0.50727707]
["bitfinex-derivatives","ETHF0:USTF0",1739234284815,3.2078,2706.7,2706.2,0.50727707]
["bitfinex-derivatives","ETHF0:USTF0",1739234285019,3.2078,2706.4,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234285220,4.01192548,2706.7,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234285221,3.94678,2706.0,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234285419,3.94678,2706.0,2705.9,40.80554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234285626,13.95870548,2706.0,2705.9,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234285916,13.95870548,2706.0,2703.6,0.38844455]
["bitfinex-derivatives","ETHF0:USTF0",1739234285917,15.06720548,2706.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234286113,15.06720548,2706.0,2703.4,1.61771391]
["bitfinex-derivatives","ETHF0:USTF0",1739234286114,3.2078,2705.0,2704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234286313,0.73928,2705.0,2704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234286514,0.73934,2704.7,2704.4,1.15600099]
["bitfinex-derivatives","ETHF0:USTF0",1739234286709,3.94685,2705.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234286919,4.16237784,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234287121,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234287318,3.2078,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234287525,3.2078,2706.8,2704.9,4.61526558]
["bitfinex-derivatives","ETHF0:USTF0",1739234287526,3.2078,2707.5,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234287720,3.2078,2707.5,2706.1,0.8263819]
["bitfinex-derivatives","ETHF0:USTF0",1739234287721,0.00554262,2706.7,2706.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234287920,3.21334262,2706.7,2706.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234288419,3.2078,2706.4,2706.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234288920,3.85801079,2706.3,2706.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234289420,3.21334262,2706.7,2706.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234289622,3.2078,2706.6,2706.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234289827,0.00554262,2706.7,2706.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234290022,0.00554262,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234290329,0.00554262,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234290520,0.00554262,2706.7,2706.1,3.21334262]
["bitfinex-derivatives","ETHF0:USTF0",1739234291019,3.21334262,2706.7,2706.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234291219,0.00554262,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234291619,0.00554262,2706.7,2706.1,3.21334262]
["bitfinex-derivatives","ETHF0:USTF0",1739234291829,3.2078,2706.5,2706.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234292215,4.03731908,2706.4,2706.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234292422,4.03731908,2706.4,2706.1,3.21334262]
["bitfinex-derivatives","ETHF0:USTF0",1739234292722,4.03731908,2706.4,2706.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234293123,0.2955,2706.5,2706.1,3.21334262]
["bitfinex-derivatives","ETHF0:USTF0",1739234293317,0.2955,2706.5,2706.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234293614,0.2955,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234293819,0.2955,2706.5,2706.1,3.21334262]
["bitfinex-derivatives","ETHF0:USTF0",1739234294021,0.2955,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234294432,0.2955,2706.5,2706.1,3.21334262]
["bitfinex-derivatives","ETHF0:USTF0",1739234294726,0.29285144,2706.5,2706.1,3.21334262]
["bitfinex-derivatives","ETHF0:USTF0",1739234294918,0.29285144,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234295420,0.29285144,2706.5,2706.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234295814,3.94673,2706.2,2706.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234296025,3.94673,2706.2,2705.3,0.9241498]
["bitfinex-derivatives","ETHF0:USTF0",1739234296026,0.73906,2705.8,2705.3,0.9241498]
["bitfinex-derivatives","ETHF0:USTF0",1739234296220,9.2078,2706.2,2705.3,0.9241498]
["bitfinex-derivatives","ETHF0:USTF0",1739234296221,4.24340143,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234296426,0.29285144,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234296830,0.29285144,2706.5,2705.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234296831,0.29285144,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234297328,0.29285144,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234300030,1.77075144,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234300327,1.77075144,2706.5,2706.3,2.14333909]
["bitfinex-derivatives","ETHF0:USTF0",1739234300527,1.77075144,2706.5,2706.4,1.48797486]
["bitfinex-derivatives","ETHF0:USTF0",1739234300725,1.77075144,2706.5,2706.4,2.14347855]
["bitfinex-derivatives","ETHF0:USTF0",1739234300927,0.2955,2706.8,2706.4,3.64505767]
["bitfinex-derivatives","ETHF0:USTF0",1739234300928,1e-08,2706.8,2706.4,3.64505767]
["bitfinex-derivatives","ETHF0:USTF0",1739234301123,1e-08,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234301334,3.94656001,2706.8,2706.7,1.50160107]
["bitfinex-derivatives","ETHF0:USTF0",1739234301522,8.62495469,2706.8,2706.7,1.50160107]
["bitfinex-derivatives","ETHF0:USTF0",1739234301822,4.83474064,2706.8,2706.2,0.54802527]
["bitfinex-derivatives","ETHF0:USTF0",1739234302024,4.83474064,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234302025,0.29550001,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234302222,0.29550001,2706.8,2706.5,0.41537836]
["bitfinex-derivatives","ETHF0:USTF0",1739234302223,0.06312868,2706.7,2706.5,0.41537836]
["bitfinex-derivatives","ETHF0:USTF0",1739234302422,4.08935548,2706.7,2705.9,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234302622,1.77874263,2706.8,2706.1,0.54802527]
["bitfinex-derivatives","ETHF0:USTF0",1739234302827,0.06312479,2706.7,2706.2,1.7266472]
["bitfinex-derivatives","ETHF0:USTF0",1739234303016,0.06312479,2706.7,2706.1,0.54802527]
["bitfinex-derivatives","ETHF0:USTF0",1739234303017,4.0262268,2706.7,2706.3,1.07303555]
["bitfinex-derivatives","ETHF0:USTF0",1739234303220,0.73911,2705.6,2704.9,1.61727875]
["bitfinex-derivatives","ETHF0:USTF0",1739234303422,4.61526558,2705.7,2705.0,1.04272353]
["bitfinex-derivatives","ETHF0:USTF0",1739234303629,3.8985748,2705.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234303827,3.2078,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234303828,7.1063748,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234304031,3.8985748,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234304329,3.2078,2706.2,2705.2,4.25085755]
["bitfinex-derivatives","ETHF0:USTF0",1739234304526,0.00554262,2705.6,2705.3,1.04305755]
["bitfinex-derivatives","ETHF0:USTF0",1739234304721,0.00554262,2705.6,2705.4,0.40127056]
["bitfinex-derivatives","ETHF0:USTF0",1739234304934,0.00554262,2705.6,2705.5,0.40127056]
["bitfinex-derivatives","ETHF0:USTF0",1739234305127,0.00554262,2705.6,2705.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234305128,4.92525026,2705.5,2705.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234305427,3.86069891,2705.6,2705.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234305632,0.00554262,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234306030,0.00554262,2705.6,2705.1,3.21334262]
["bitfinex-derivatives","ETHF0:USTF0",1739234306224,4.09347014,2705.5,2705.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234306425,7.30127014,2705.5,2705.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234306624,3.2078,2705.2,2705.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234306830,10.09347014,2705.5,2705.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234306831,8.04041014,2705.5,2705.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234307027,0.73918,2705.3,2705.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234307230,3.2078,2705.5,2705.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234307430,4.01845508,2705.2,2705.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234307628,3.2078,2705.2,2705.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234308229,3.947,2705.2,2705.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234308533,9.2078,2705.2,2705.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234308831,9.2078,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234309035,0.2957,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234309522,1.2198,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234309932,1.2198,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234310334,4.61526558,2706.4,2705.2,44.39626356]
["bitfinex-derivatives","ETHF0:USTF0",1739234310636,3.98643136,2706.0,2705.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234310835,0.73903,2705.9,2705.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234311033,8.56212558,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234311237,11.92834056,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234311434,7.82306558,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234311625,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234312137,4.10527498,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234312630,0.73927,2705.0,2704.7,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234312832,3.2078,2704.9,2704.7,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234313030,7.26739665,2704.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234313236,1.4784,2705.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234313237,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234313640,0.73926,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234313828,0.06317628,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234314030,3.91775296,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234314231,3.85457668,2704.9,2704.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234314436,0.73936,2704.7,2704.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234314636,3.2078,2704.8,2704.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234314832,4.20309193,2704.6,2704.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234315032,3.2078,2704.5,2704.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234315438,3.94721,2704.5,2704.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234315633,0.73944,2704.4,2704.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234315828,3.94722,2704.5,2704.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234316033,0.73944,2704.4,2704.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234316234,7.82306558,2705.2,2704.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234316435,0.73928,2705.0,2704.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234316635,0.73937,2704.6,2704.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234316941,3.88074158,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234317139,0.06317496,2704.8,2704.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234317334,3.90976456,2705.0,2704.2,3.21334262]
["bitfinex-derivatives","ETHF0:USTF0",1739234317533,3.90976456,2704.7,2704.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234317943,0.73937,2704.6,2704.2,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234318236,0.73937,2704.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234318237,0.73951,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234318437,3.2078,2704.4,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234318631,0.06318897,2704.3,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234318835,4.61526558,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234318836,0.7394,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234319132,4.21505617,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234319531,0.00554262,2704.4,2703.8,0.00363513]
["bitfinex-derivatives","ETHF0:USTF0",1739234319733,0.73955,2704.0,2703.8,0.00363513]
["bitfinex-derivatives","ETHF0:USTF0",1739234319945,0.73956,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234320135,3.2078,2704.0,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234320337,3.2078,2704.0,2703.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234320538,4.687,2704.0,2703.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234320743,4.687,2704.0,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234320941,0.73963,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234321340,3.2078,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234321544,3.2078,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234321934,4.81725817,2703.3,2702.2,0.04916126]
["bitfinex-derivatives","ETHF0:USTF0",1739234322139,4.01430097,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234322340,4.01430097,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234322537,1.4792,2704.0,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234322843,0.00554262,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234323339,0.30134262,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234324547,4.61526558,2705.1,2703.7,0.39885673]
["bitfinex-derivatives","ETHF0:USTF0",1739234324744,0.73934,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234324950,0.06316998,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234325144,0.06316998,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234325440,0.73931,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234325441,4.29344675,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234325640,4.5260659,2704.5,2704.1,3.21334262]
["bitfinex-derivatives","ETHF0:USTF0",1739234325840,0.0631778,2704.4,2704.1,3.21334262]
["bitfinex-derivatives","ETHF0:USTF0",1739234326242,0.2958,2704.5,2704.1,3.21334262]
["bitfinex-derivatives","ETHF0:USTF0",1739234327145,0.2958,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234329552,0.2958,2704.5,2704.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234329948,0.06317912,2704.4,2704.1,0.00554262]
["bitfinex-derivatives","ETHF0:USTF0",1739234330252,0.06317912,2704.4,2703.0,3.60785136]
["bitfinex-derivatives","ETHF0:USTF0",1739234330253,0.73949,2704.2,2703.0,3.60785136]
["bitfinex-derivatives","ETHF0:USTF0",1739234330451,0.73961,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234330648,3.2078,2704.0,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234330649,0.06319641,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234330869,0.373,2704.4,2702.3,0.54974411]
["bitfinex-derivatives","ETHF0:USTF0",1739234330870,2.19871,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234331151,3.2078,2711.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234331353,3.2078,2711.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234331550,14.15439651,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234331755,3.24402149,2711.0,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234331952,6.14114948,2712.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234331953,10.14510212,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234332252,10.14510212,2710.1,2707.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739234332253,6.9317595,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234332453,3.2078,2710.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234332661,6.9317595,2709.1,2708.3,0.4152829]
["bitfinex-derivatives","ETHF0:USTF0",1739234332953,4.08439609,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234333155,3.2078,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234333354,1.16495543,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234334356,9.88620887,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234334656,9.88620887,2709.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234334657,3.2078,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234335156,3.2078,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234335352,3.2078,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234335758,7.31082074,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234336356,3.2078,2709.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234336655,3.2078,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234336854,3.2078,2709.2,2708.4,0.92302588]
["bitfinex-derivatives","ETHF0:USTF0",1739234336855,3.2078,2708.6,2708.4,0.92302588]
["bitfinex-derivatives","ETHF0:USTF0",1739234337050,3.2078,2708.6,2708.4,0.01932588]
["bitfinex-derivatives","ETHF0:USTF0",1739234337250,0.03618894,2708.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234337459,3.2078,2708.2,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234337653,3.2078,2708.1,2707.1,4.36208645]
["bitfinex-derivatives","ETHF0:USTF0",1739234337957,7.46632641,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234338259,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234338457,3.2078,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234338646,3.2078,2708.6,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234339054,7.48681362,2708.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234339452,3.2078,2708.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234339652,4.25450116,2708.4,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234340152,3.2078,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234340349,3.2078,2708.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234340555,3.2078,2707.5,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234340859,3.93652115,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234341056,0.00554262,2707.3,2706.9,4.61526558]
["bitfinex-derivatives","ETHF0:USTF0",1739234341257,0.00554262,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234341452,1.4768,2708.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234341657,1.4768,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234341857,3.8812228,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234342157,1.4768,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234342557,3.2078,2709.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234342759,0.00554262,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234342958,3.2078,2712.6,2710.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739234343159,1.7348,2713.2,2708.3,18.1214903]
["bitfinex-derivatives","ETHF0:USTF0",1739234343160,1.7348,2713.2,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739234343352,1.7348,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234343660,3.2078,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234343958,3.2078,2712.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234344161,3.2078,2711.3,2710.4,0.54316419]
["bitfinex-derivatives","ETHF0:USTF0",1739234344454,0.06202331,2712.2,2709.4,5.41627067]
["bitfinex-derivatives","ETHF0:USTF0",1739234344455,3.2078,2711.0,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234344659,3.2078,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234344857,9.2078,2710.5,2709.4,1.61617728]
["bitfinex-derivatives","ETHF0:USTF0",1739234345055,4.1321119,2710.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234345255,4.1321119,2710.4,2707.9,4.61526558]
["bitfinex-derivatives","ETHF0:USTF0",1739234345256,3.26987093,2710.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234345450,4.1321119,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234345451,4.6829119,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234345660,0.5508,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234346059,0.55633057,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234346460,0.55633057,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234346655,0.00553057,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234347757,0.5508,2711.7,2710.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234347958,0.5508,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234348163,3.97111867,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234348863,0.00553057,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234349258,4.085969,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234350156,3.2078,2711.4,2711.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234350461,9.2078,2711.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234350763,0.5839,2711.3,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234351156,4.11521193,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234351359,0.00553057,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234351554,0.00553057,2711.7,2709.7,4.61526558]
["bitfinex-derivatives","ETHF0:USTF0",1739234351555,0.00553057,2711.7,2710.8,0.00551448]
["bitfinex-derivatives","ETHF0:USTF0",1739234351764,3.97540019,2711.2,2710.8,0.00551448]
["bitfinex-derivatives","ETHF0:USTF0",1739234351963,3.97540019,2711.6,2710.8,3.21331448]
["bitfinex-derivatives","ETHF0:USTF0",1739234352164,1.48053057,2711.7,2710.8,0.00551448]
["bitfinex-derivatives","ETHF0:USTF0",1739234352368,4.06840858,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234352575,4.06840858,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234352861,1.48053057,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234353065,4.13044427,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234353268,0.06203527,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234353567,0.06203527,2711.5,2710.8,0.00551448]
["bitfinex-derivatives","ETHF0:USTF0",1739234353770,7.4186931,2711.4,2710.8,0.00551448]
["bitfinex-derivatives","ETHF0:USTF0",1739234353961,0.06203527,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234354262,7.4186931,2711.4,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234354263,0.06204807,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234354464,3.88195878,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234354667,0.06204807,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234354967,3.94400685,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234355171,0.06204807,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234355467,4.27566289,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234355668,1.48053057,2711.7,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234355860,4.33769725,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234356061,0.06203134,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234356262,0.06203134,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234356463,4.26748155,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234356663,0.06203427,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234356969,0.06203518,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234357162,0.06203518,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234357362,3.94541,2711.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234357558,0.61263518,2711.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234357864,0.61263518,2711.0,2708.1,0.38696474]
["bitfinex-derivatives","ETHF0:USTF0",1739234357865,3.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234358063,0.06203518,2709.9,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234358264,4.26143818,2709.9,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234358462,0.06203518,2709.8,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234358671,0.06203518,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234358672,3.2078,2709.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234358962,3.2078,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234358963,0.06203518,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234359170,0.00553057,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234360271,0.00553057,2709.4,2709.2,0.43593975]
["bitfinex-derivatives","ETHF0:USTF0",1739234360569,0.00553057,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234360764,0.00553057,2709.4,2709.2,0.43592778]
["bitfinex-derivatives","ETHF0:USTF0",1739234360966,0.00553057,2709.4,2709.3,1.13311018]
["bitfinex-derivatives","ETHF0:USTF0",1739234361165,1.48183057,2709.4,2709.3,0.43589671]
["bitfinex-derivatives","ETHF0:USTF0",1739234362267,1.54390546,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234362466,0.06207489,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234362867,4.23613,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234364066,1.48183057,2709.4,2708.9,1.13352202]
["bitfinex-derivatives","ETHF0:USTF0",1739234364263,0.06208544,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234364459,4.10212817,2709.3,2708.9,0.43598165]
["bitfinex-derivatives","ETHF0:USTF0",1739234364664,4.10212817,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234364869,0.5557,2711.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234365063,3.2078,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234365263,4.10212817,2710.9,2710.2,0.43600146]
["bitfinex-derivatives","ETHF0:USTF0",1739234365469,3.2078,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234365771,3.2078,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234365970,3.2078,2710.1,2709.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234366167,4.00282075,2710.0,2709.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234366473,4.74073075,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234366774,4.00282075,2710.0,2709.2,0.43584904]
["bitfinex-derivatives","ETHF0:USTF0",1739234366970,4.00282075,2710.0,2709.3,0.43584904]
["bitfinex-derivatives","ETHF0:USTF0",1739234367271,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234367473,3.2078,2709.7,2709.2,0.43611291]
["bitfinex-derivatives","ETHF0:USTF0",1739234367669,4.77527995,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234367866,4.03726995,2709.6,2708.8,0.43621127]
["bitfinex-derivatives","ETHF0:USTF0",1739234368073,4.03726995,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234368270,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234368468,3.2078,2709.6,2708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234368469,4.17502548,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234368668,0.73797,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234368871,4.17502548,2709.8,2709.0,0.436431]
["bitfinex-derivatives","ETHF0:USTF0",1739234369171,0.73796,2709.8,2709.1,0.43644342]
["bitfinex-derivatives","ETHF0:USTF0",1739234369372,4.94423169,2709.8,2709.2,0.43644342]
["bitfinex-derivatives","ETHF0:USTF0",1739234369676,4.94424169,2709.8,2709.3,0.43676569]
["bitfinex-derivatives","ETHF0:USTF0",1739234369873,4.94424169,2709.8,2709.0,0.57705314]
["bitfinex-derivatives","ETHF0:USTF0",1739234369874,7.41407169,2709.8,2709.4,0.43670097]
["bitfinex-derivatives","ETHF0:USTF0",1739234370071,1.4759,2710.1,2709.0,0.57705314]
["bitfinex-derivatives","ETHF0:USTF0",1739234370072,4.6837,2710.1,2709.5,0.43670097]
["bitfinex-derivatives","ETHF0:USTF0",1739234370376,3.85699017,2710.0,2709.6,0.43670097]
["bitfinex-derivatives","ETHF0:USTF0",1739234370569,3.85699017,2710.0,2709.7,0.43670097]
["bitfinex-derivatives","ETHF0:USTF0",1739234370875,3.85699017,2710.0,2709.8,0.43670097]
["bitfinex-derivatives","ETHF0:USTF0",1739234371174,9.85699017,2710.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234371477,9.85699017,2710.0,2708.9,0.43677956]
["bitfinex-derivatives","ETHF0:USTF0",1739234371478,3.2078,2709.5,2708.9,0.43677956]
["bitfinex-derivatives","ETHF0:USTF0",1739234371672,0.73814,2709.2,2709.0,1.01391046]
["bitfinex-derivatives","ETHF0:USTF0",1739234371975,3.85696363,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234372165,0.73818,2709.0,2708.6,0.42967103]
["bitfinex-derivatives","ETHF0:USTF0",1739234372476,2.22019057,2709.1,2708.7,0.42967103]
["bitfinex-derivatives","ETHF0:USTF0",1739234372672,4.00968299,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234372872,4.30498299,2709.0,2708.6,0.42969752]
["bitfinex-derivatives","ETHF0:USTF0",1739234373173,4.30498299,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234373174,0.2953,2709.0,2708.7,0.42969752]
["bitfinex-derivatives","ETHF0:USTF0",1739234373477,0.2953,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234373478,4.14644492,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234373670,4.14644492,2708.9,2708.6,0.43004158]
["bitfinex-derivatives","ETHF0:USTF0",1739234373974,4.14644492,2708.9,2708.7,0.43004158]
["bitfinex-derivatives","ETHF0:USTF0",1739234374169,4.14644492,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234374473,4.14644492,2708.9,2708.6,0.43013475]
["bitfinex-derivatives","ETHF0:USTF0",1739234374673,4.14644492,2708.9,2708.7,0.43013475]
["bitfinex-derivatives","ETHF0:USTF0",1739234374875,4.14644492,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234374876,4.14644492,2708.9,2708.8,0.42998937]
["bitfinex-derivatives","ETHF0:USTF0",1739234375079,0.2953,2709.0,2708.8,4.7446258]
["bitfinex-derivatives","ETHF0:USTF0",1739234375265,0.2953,2709.0,2708.9,1.5368258]
["bitfinex-derivatives","ETHF0:USTF0",1739234375472,0.2953,2709.0,2708.9,0.42998937]
["bitfinex-derivatives","ETHF0:USTF0",1739234376473,0.2953,2709.0,2708.9,0.42977301]
["bitfinex-derivatives","ETHF0:USTF0",1739234376673,0.73821,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234376872,0.73821,2708.9,2707.8,0.53663542]
["bitfinex-derivatives","ETHF0:USTF0",1739234376873,4.39827701,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234377178,4.10297701,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234377470,0.2953,2709.0,2708.6,0.41908885]
["bitfinex-derivatives","ETHF0:USTF0",1739234377671,0.2953,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234377876,0.2953,2709.0,2708.9,4.30637602]
["bitfinex-derivatives","ETHF0:USTF0",1739234378077,0.2953,2709.0,2708.9,5.2296614]
["bitfinex-derivatives","ETHF0:USTF0",1739234378479,0.2953,2709.0,2708.9,5.22836326]
["bitfinex-derivatives","ETHF0:USTF0",1739234380179,0.2953,2709.0,2708.9,11.22836326]
["bitfinex-derivatives","ETHF0:USTF0",1739234380375,0.2953,2709.0,2708.9,5.89734963]
["bitfinex-derivatives","ETHF0:USTF0",1739234380578,0.2953,2709.0,2708.9,7.05126988]
["bitfinex-derivatives","ETHF0:USTF0",1739234381485,4.25360774,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234381885,4.99176774,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234382073,4.25360774,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234382286,4.25360774,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234382583,0.2953,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234383780,0.2953,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234383981,0.2953,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234384378,4.13790262,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234384778,4.13790262,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234385088,0.2953,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234385382,0.00553057,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234386578,0.30083057,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234387183,1.4764,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234387998,1.7716,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234388398,2.0668,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234388599,2.0668,2709.2,2709.0,0.4066571]
["bitfinex-derivatives","ETHF0:USTF0",1739234388793,2.0668,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234388994,2.0668,2709.2,2709.0,0.40662864]
["bitfinex-derivatives","ETHF0:USTF0",1739234389298,2.0668,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234389699,2.0668,2709.2,2709.0,0.40657674]
["bitfinex-derivatives","ETHF0:USTF0",1739234389893,0.0594,2709.2,2709.1,0.4065156]
["bitfinex-derivatives","ETHF0:USTF0",1739234390191,0.00553057,2709.3,2709.1,41.2065156]
["bitfinex-derivatives","ETHF0:USTF0",1739234390391,0.00553057,2709.3,2709.2,3.6143156]
["bitfinex-derivatives","ETHF0:USTF0",1739234390796,0.00553057,2709.3,2709.2,3.61413703]
["bitfinex-derivatives","ETHF0:USTF0",1739234391000,3.2078,2710.5,2709.2,3.61413703]
["bitfinex-derivatives","ETHF0:USTF0",1739234391199,0.73787,2710.1,2710.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739234391392,4.00518275,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234391592,0.73786,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234392094,3.2078,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234392304,0.62873057,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234392797,0.62873057,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234393396,0.00553057,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234394499,0.00553057,2710.2,2710.1,0.40539337]
["bitfinex-derivatives","ETHF0:USTF0",1739234394687,0.00553057,2710.2,2710.1,0.40534802]
["bitfinex-derivatives","ETHF0:USTF0",1739234394894,0.00553057,2710.2,2710.1,6.40534802]
["bitfinex-derivatives","ETHF0:USTF0",1739234396900,0.00553057,2710.2,2710.1,0.40534802]
["bitfinex-derivatives","ETHF0:USTF0",1739234397100,0.00553057,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234397899,0.00553057,2710.2,2710.1,0.40462228]
["bitfinex-derivatives","ETHF0:USTF0",1739234398097,0.00553057,2710.2,2710.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234398698,3.2078,2711.9,2710.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234398894,0.06203013,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234399202,0.06203013,2711.8,2710.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234399203,0.73757,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234399400,0.73767,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234399604,0.73769,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234399801,0.73766,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234400102,0.00553057,2711.0,2710.5,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234400103,0.74317057,2711.0,2710.5,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234400297,0.00553057,2711.0,2710.5,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234400502,0.00553057,2711.0,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234400503,0.7377,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234400698,0.00553057,2711.0,2709.1,1.29703253]
["bitfinex-derivatives","ETHF0:USTF0",1739234400899,0.00553057,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234401102,0.0052,2711.1,2710.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234401301,3.2078,2712.6,2711.0,3.09149336]
["bitfinex-derivatives","ETHF0:USTF0",1739234401501,3.2078,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234401697,3.2078,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234402202,0.00553057,2713.2,2712.6,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234402604,4.07002266,2713.2,2712.6,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234402901,3.2078,2712.7,2712.6,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234403208,3.2078,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234403802,0.14957681,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234404006,0.00553057,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234404007,0.00553057,2713.2,2712.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234404206,0.00553057,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234405097,0.00553057,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234407004,0.00553057,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234409198,0.00553057,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234410904,3.2078,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234411412,0.00553057,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234412001,0.00553057,2713.2,2712.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234412309,0.00553057,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234412710,0.00553057,2713.2,2713.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234413104,0.00553057,2713.2,2713.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234413415,0.00553057,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234413711,0.00553057,2713.2,2712.3,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234413712,3.95036057,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234413912,0.06199351,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234414116,3.90300176,2713.1,2712.3,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234414304,3.21333057,2713.2,2712.3,3.21333057]
["bitfinex-derivatives","ETHF0:USTF0",1739234414504,0.06199257,2713.1,2712.3,3.21333057]
["bitfinex-derivatives","ETHF0:USTF0",1739234414715,0.00553057,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234415816,3.21333057,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234416016,0.06199465,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234416411,3.21333057,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234417217,0.00553057,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234417411,0.00553057,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234419309,0.00553057,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234419310,3.21333057,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234419710,3.21893057,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234419910,0.06199506,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234420110,3.21893057,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234420311,0.06199564,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234420508,0.73709,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234420815,3.2078,2712.7,2712.3,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234421015,4.08933419,2712.9,2712.3,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234421314,4.08933419,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234421512,0.73716,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234421820,0.06200501,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234422214,3.92450182,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234422515,3.26980501,2712.4,2711.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234422716,0.06200501,2712.3,2711.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234423914,3.2078,2712.4,2711.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234424211,4.28306597,2712.3,2711.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234424412,4.22105378,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234424618,0.73705,2713.1,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234424822,0.06200098,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234425013,0.06200098,2713.0,2712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234425014,0.7372,2712.6,2712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234425217,4.09487526,2712.9,2711.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234425410,0.06200631,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234425617,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234425822,3.92317739,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234426123,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234426418,0.01113057,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234426614,0.00553057,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234427223,0.00553057,2713.2,2713.1,1.04975276]
["bitfinex-derivatives","ETHF0:USTF0",1739234427414,3.2078,2714.6,2713.1,2.09086144]
["bitfinex-derivatives","ETHF0:USTF0",1739234427610,0.06195777,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234427815,4.32632588,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234428021,0.06195777,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234428624,0.06195777,2714.4,2713.8,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234428625,0.00553057,2714.3,2713.8,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234430122,0.73678,2714.1,2713.8,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234430321,3.94464,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234430512,3.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234430718,3.2078,2713.6,2712.9,0.4045353]
["bitfinex-derivatives","ETHF0:USTF0",1739234430918,3.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234430919,3.2078,2713.6,2713.0,0.4045353]
["bitfinex-derivatives","ETHF0:USTF0",1739234431230,3.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234431521,0.0619826,2713.5,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234431721,3.2078,2713.9,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234431916,3.2078,2713.4,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234432112,7.25713905,2713.8,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234432324,0.06197689,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234432525,0.06197689,2713.7,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234432918,3.2078,2713.5,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234433220,0.06197689,2713.4,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234433418,3.9009337,2713.4,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234433712,3.772,2714.1,2713.1,3.61246528]
["bitfinex-derivatives","ETHF0:USTF0",1739234433913,0.06197531,2714.0,2713.2,0.4046133]
["bitfinex-derivatives","ETHF0:USTF0",1739234434124,4.19368481,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234434325,3.772,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234434520,0.06196906,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234434720,3.772,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234434923,3.2078,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234435229,3.2078,2713.9,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234435230,3.2078,2713.5,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234435521,3.99941741,2713.4,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234435727,0.06198567,2713.3,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234436237,0.06198567,2713.3,2711.5,3.09149336]
["bitfinex-derivatives","ETHF0:USTF0",1739234436238,0.73709,2713.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234436529,0.06199275,2712.9,2712.0,0.40495374]
["bitfinex-derivatives","ETHF0:USTF0",1739234436728,4.10681956,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234436928,4.10681956,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234437225,0.00553057,2712.8,2712.6,0.40474133]
["bitfinex-derivatives","ETHF0:USTF0",1739234437425,0.00553057,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234437626,0.00553057,2712.8,2712.6,0.40476257]
["bitfinex-derivatives","ETHF0:USTF0",1739234437824,0.00553057,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234438623,4.24324508,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234439020,0.00553057,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234440024,0.00553057,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234440226,0.06200214,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234440425,0.06200214,2712.7,2711.9,0.40504863]
["bitfinex-derivatives","ETHF0:USTF0",1739234440728,0.06200214,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234441225,0.79916214,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234441427,0.06200214,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234442625,3.95048057,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234442924,3.95048057,2712.8,2711.9,0.405092]
["bitfinex-derivatives","ETHF0:USTF0",1739234442925,0.06200814,2712.7,2711.9,0.405092]
["bitfinex-derivatives","ETHF0:USTF0",1739234443125,0.06200814,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234443330,0.00553057,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234443722,0.00553057,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234445020,3.09149336,2713.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234445021,3.2078,2713.4,2712.7,3.61262072]
["bitfinex-derivatives","ETHF0:USTF0",1739234445222,3.2078,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234446832,0.00553057,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234447027,0.00553057,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234447434,0.00553057,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234447630,0.00553057,2713.5,2712.5,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234447631,0.00553057,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234447931,0.06198466,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234448139,4.14398923,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234448333,0.06198534,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234448533,4.08200714,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234449032,0.06198632,2713.3,2712.5,3.21333057]
["bitfinex-derivatives","ETHF0:USTF0",1739234449231,4.08200714,2713.4,2712.5,3.21333057]
["bitfinex-derivatives","ETHF0:USTF0",1739234449742,4.08200714,2713.4,2712.6,0.40475652]
["bitfinex-derivatives","ETHF0:USTF0",1739234449928,4.08200714,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234450132,0.00553057,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234450932,0.00553057,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234451254,3.2078,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234452134,0.00553057,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234452338,0.00553057,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234453239,7.21815539,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234453533,3.2078,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234453732,0.06198299,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234453933,3.94457767,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234454133,0.06198299,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234454544,3.88259468,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234455037,0.06199873,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234455535,0.06199873,2712.7,2710.8,3.33721441]
["bitfinex-derivatives","ETHF0:USTF0",1739234455536,3.2078,2712.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234455845,3.2078,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234455846,0.06199873,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234456138,0.00553057,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234456341,0.00553057,2711.9,2711.2,0.40576287]
["bitfinex-derivatives","ETHF0:USTF0",1739234456541,0.00553057,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234456745,0.00553057,2711.9,2711.2,0.40547519]
["bitfinex-derivatives","ETHF0:USTF0",1739234456938,0.00553057,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234458146,0.00553057,2711.9,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234458147,0.00553057,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234460750,0.00553057,2711.9,2711.0,2.74263325]
["bitfinex-derivatives","ETHF0:USTF0",1739234460751,0.00553057,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234461446,0.00553057,2711.9,2711.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234462237,6.81873325,2713.0,2711.8,53.15558343]
["bitfinex-derivatives","ETHF0:USTF0",1739234462238,3.2078,2712.9,2711.8,53.15558343]
["bitfinex-derivatives","ETHF0:USTF0",1739234462439,3.2078,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234462750,5.95043325,2713.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234462951,5.95043325,2713.9,2712.9,0.40471652]
["bitfinex-derivatives","ETHF0:USTF0",1739234463152,4.10060448,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234463348,7.30840448,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234463548,0.00553057,2713.7,2713.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234464047,3.2078,2713.5,2713.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234464245,0.00553057,2713.7,2713.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234464441,0.00553057,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234464742,3.2078,2714.4,2713.5,0.40440507]
["bitfinex-derivatives","ETHF0:USTF0",1739234464948,3.2078,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234465647,3.2078,2714.7,2713.8,5.95043325]
["bitfinex-derivatives","ETHF0:USTF0",1739234465840,0.00553057,2714.4,2713.9,0.40403757]
["bitfinex-derivatives","ETHF0:USTF0",1739234466041,0.00553057,2714.4,2713.8,5.95043325]
["bitfinex-derivatives","ETHF0:USTF0",1739234466238,0.00553057,2714.4,2713.9,0.40396305]
["bitfinex-derivatives","ETHF0:USTF0",1739234466448,0.00553057,2714.4,2714.0,0.40396305]
["bitfinex-derivatives","ETHF0:USTF0",1739234466649,0.00553057,2714.4,2713.8,5.95043325]
["bitfinex-derivatives","ETHF0:USTF0",1739234466952,0.00553057,2714.4,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234467248,3.2078,2714.7,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234467445,0.33580607,2716.0,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234467446,2.74263325,2716.4,2714.6,5.95043325]
["bitfinex-derivatives","ETHF0:USTF0",1739234467750,3.98906597,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234468055,3.2078,2716.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234468239,3.98906597,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234468546,3.98906597,2716.0,2715.6,3.21333057]
["bitfinex-derivatives","ETHF0:USTF0",1739234468850,0.00553057,2716.2,2715.6,3.21333057]
["bitfinex-derivatives","ETHF0:USTF0",1739234470152,0.00553057,2716.2,2715.6,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234470153,3.2078,2716.0,2715.6,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234470548,4.03366824,2715.9,2715.6,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234471051,0.00553057,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234471347,0.00553057,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234471948,0.00553057,2716.2,2716.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234474447,3.2078,2717.6,2716.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234474650,0.06188811,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234475053,4.17079817,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234475352,0.06189384,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234475551,0.06742441,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234475855,4.13699742,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234476050,0.06189384,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234476656,0.00553057,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234477350,0.00553057,2717.3,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234477547,3.2078,2719.6,2717.5,3.07682326]
["bitfinex-derivatives","ETHF0:USTF0",1739234477746,0.06184353,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234477953,7.46153785,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234478149,0.06184353,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234478351,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234478547,4.31558049,2719.2,2718.7,3.21331968]
["bitfinex-derivatives","ETHF0:USTF0",1739234478751,0.06184264,2719.1,2718.7,3.21331968]
["bitfinex-derivatives","ETHF0:USTF0",1739234478958,0.00551968,2719.2,2718.7,3.21331968]
["bitfinex-derivatives","ETHF0:USTF0",1739234479352,0.00551968,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234479953,0.00551968,2719.2,2718.7,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1739234479954,3.21331968,2719.2,2718.7,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1739234480152,3.2078,2719.0,2718.7,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1739234480347,0.00551968,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234480657,3.1866,2720.8,2719.1,3.07682326]
["bitfinex-derivatives","ETHF0:USTF0",1739234480846,3.07682326,2721.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234481046,3.2078,2720.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234481246,4.11703108,2720.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234481460,3.2078,2720.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234481658,0.06180983,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234481956,0.00366162,2720.5,2720.0,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1739234482654,0.00366162,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234484453,0.00366162,2720.5,2720.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234485853,17.86132647,2722.2,2720.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234485854,3.2078,2721.9,2720.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234486161,3.2078,2723.1,2721.7,3.07682326]
["bitfinex-derivatives","ETHF0:USTF0",1739234486367,3.2078,2723.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234486753,3.147,2724.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234486754,3.2078,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234486955,3.2078,2723.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234487259,3.2078,2723.1,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234487762,3.2078,2722.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234487958,3.2078,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234488161,3.2078,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234488353,3.2078,2721.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234488552,3.2078,2721.2,2719.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739234488553,3.2078,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234488763,3.2078,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234488959,0.00551968,2720.1,2719.6,3.21331968]
["bitfinex-derivatives","ETHF0:USTF0",1739234489255,4.68512326,2721.1,2719.6,3.21331968]
["bitfinex-derivatives","ETHF0:USTF0",1739234489256,3.2078,2721.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234489457,3.23253322,2722.6,2719.7,3.07682326]
["bitfinex-derivatives","ETHF0:USTF0",1739234489458,3.2078,2722.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234489761,4.2549434,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234489968,0.15570996,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234490258,0.15570996,2722.6,2721.9,3.07682326]
["bitfinex-derivatives","ETHF0:USTF0",1739234490259,0.15570996,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234490559,3.2078,2723.2,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234490760,3.2078,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234490954,3.2078,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234491264,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234491962,3.2078,2723.0,2722.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234492154,3.2078,2723.3,2722.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234492359,3.2078,2723.6,2722.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234492968,3.2078,2724.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234493158,3.2078,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234493468,1.5658,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234493469,5.69404722,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234493658,1.5658,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234493861,0.1,3910.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234493862,3.2078,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234494060,3.2078,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234494256,3.2078,2726.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234494461,3.2078,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234494763,3.2078,2725.9,2724.7,4.69426947]
["bitfinex-derivatives","ETHF0:USTF0",1739234494764,3.2078,2725.6,2724.7,4.69977861]
["bitfinex-derivatives","ETHF0:USTF0",1739234494959,3.2078,2726.4,2725.4,3.07682326]
["bitfinex-derivatives","ETHF0:USTF0",1739234495156,3.2078,2726.7,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234495355,3.2078,2726.7,2725.9,3.07682326]
["bitfinex-derivatives","ETHF0:USTF0",1739234495964,3.2078,2726.7,2726.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234496556,3.2078,2727.0,2726.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234496756,3.2078,2726.8,2726.2,3.19619361]
["bitfinex-derivatives","ETHF0:USTF0",1739234496957,3.2078,2726.3,2726.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234497158,3.2078,2726.4,2726.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234497459,3.2078,2726.3,2726.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234497958,3.2078,2726.0,2724.4,3.07682326]
["bitfinex-derivatives","ETHF0:USTF0",1739234498160,3.2078,2726.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234498161,3.2078,2724.5,2723.9,3.07682326]
["bitfinex-derivatives","ETHF0:USTF0",1739234498372,3.2078,2724.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234498671,3.2078,2724.6,2722.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1739234498672,3.2078,2723.6,2722.9,3.07682326]
["bitfinex-derivatives","ETHF0:USTF0",1739234498962,3.2078,2723.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234499166,3.2078,2722.8,2721.7,3.07682326]
["bitfinex-derivatives","ETHF0:USTF0",1739234499467,3.2078,2722.3,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234499665,3.2078,2722.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234499967,3.2078,2721.7,2721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234500165,3.2078,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234500367,3.213274,2721.9,2721.3,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234502066,0.005474,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234502372,3.2078,2722.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234502570,3.2078,2723.7,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234502767,3.2078,2724.3,2722.6,7.80047311]
["bitfinex-derivatives","ETHF0:USTF0",1739234503068,3.2078,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234503259,3.2078,2724.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234503868,3.2078,2724.3,2723.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234504173,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234504869,3.2078,2724.0,2723.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234505361,3.2078,2723.7,2723.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234505561,0.73405,2724.3,2723.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234505562,3.2078,2724.0,2723.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234505757,3.2078,2723.7,2723.6,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234505965,3.26953765,2723.7,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234506171,3.2078,2723.6,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234506468,3.2078,2723.4,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234506673,3.2078,2723.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234506871,3.2078,2723.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234507073,3.2078,2723.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234507271,3.2078,2723.0,2722.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234507572,3.21330914,2723.0,2722.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234507871,0.00550914,2723.0,2722.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234508970,3.2078,2722.9,2722.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234509666,0.00550914,2723.0,2722.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234509667,3.94228,2722.6,2722.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234509865,3.94228,2722.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234509866,0.73455,2722.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234510070,9.2078,2722.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234510071,3.2078,2722.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234510267,3.2078,2722.0,2721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234510472,3.2078,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234510473,3.2078,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234510668,3.2078,2721.9,2721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234511172,3.2078,2721.4,2721.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234511472,0.73495,2720.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234511673,7.29514765,2721.3,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234511871,3.2078,2721.3,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234512067,1.544,2722.2,2719.6,4.59267311]
["bitfinex-derivatives","ETHF0:USTF0",1739234512068,3.2078,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234512374,3.2078,2720.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234512575,3.2078,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234512776,0.00550914,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234512970,0.00550914,2720.5,2719.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234512971,0.00550914,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234513274,0.00550914,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234514071,3.2078,2720.2,2719.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234514276,0.00550914,2720.5,2719.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234514668,0.00550914,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234514976,3.2078,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234515168,3.2078,2721.1,2719.9,3.21330914]
["bitfinex-derivatives","ETHF0:USTF0",1739234515568,3.2078,2721.1,2720.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234515872,1.551,2721.4,2720.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234515873,3.2078,2720.4,2720.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234516075,3.2078,2720.4,2719.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234516472,3.2078,2720.0,2719.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1739234516780,7.18014263,2720.0,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234516970,3.2078,2718.5,2717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234517166,3.2078,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234517469,3.2078,2718.1,2716.6,4.59267311]
["bitfinex-derivatives","ETHF0:USTF0",1739234517470,3.2078,2717.6,2716.6,4.59267311]
["bitfinex-derivatives","ETHF0:USTF0",1739234517675,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234517973,3.2078,2717.3,2717.1,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1739234518174,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234518175,3.96728046,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234518374,0.00551968,2717.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234518976,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234519477,3.2078,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234519779,0.00551968,2717.6,2716.2,3.21331968]
["bitfinex-derivatives","ETHF0:USTF0",1739234519981,3.2078,2717.4,2716.2,3.21331968]
["bitfinex-derivatives","ETHF0:USTF0",1739234520281,3.2078,2717.4,2716.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1739234520472,0.00551968,2717.6,2716.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1739234520473,3.2078,2717.1,2716.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1739234521072,3.2078,2716.6,2716.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1739234521270,3.2078,2716.3,2716.2,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1739234521877,3.2078,2716.3,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234522075,3.2078,2716.4,2714.9,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1739234522384,3.2078,2716.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234522569,3.2078,2716.0,2714.2,4.96147311]
["bitfinex-derivatives","ETHF0:USTF0",1739234522570,7.40763809,2716.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234522885,3.2078,2716.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234523178,0.00551968,2716.0,2715.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1739234524178,0.00551968,2716.0,2715.5,3.21331968]
["bitfinex-derivatives","ETHF0:USTF0",1739234524381,0.00551968,2716.0,2715.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1739234524978,3.2078,2715.6,2715.5,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1739234525279,3.2078,2715.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234525481,3.2078,2715.6,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234525676,3.2078,2715.2,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234525876,3.2078,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234526078,3.2078,2714.8,2713.3,4.59267311]
["bitfinex-derivatives","ETHF0:USTF0",1739234526079,3.2078,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234526384,3.71848737,2714.7,2714.1,0.00367626]
["bitfinex-derivatives","ETHF0:USTF0",1739234526680,3.95459,2714.8,2714.1,0.00367626]
["bitfinex-derivatives","ETHF0:USTF0",1739234526681,3.2078,2714.2,2714.1,0.00367626]
["bitfinex-derivatives","ETHF0:USTF0",1739234526883,0.00551968,2714.7,2714.1,0.00367626]
["bitfinex-derivatives","ETHF0:USTF0",1739234527083,4.23116964,2714.7,2714.1,0.00367626]
["bitfinex-derivatives","ETHF0:USTF0",1739234527281,3.2078,2714.4,2714.1,0.00367626]
["bitfinex-derivatives","ETHF0:USTF0",1739234527483,3.2078,2714.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234527783,3.2078,2714.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234528083,1.6197,2714.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234528084,3.2078,2713.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234528286,3.2078,2713.6,2711.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234528578,3.92145303,2713.5,2712.9,6.58997283]
["bitfinex-derivatives","ETHF0:USTF0",1739234528778,3.2078,2714.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234529182,3.85398066,2714.3,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234529581,1.6197,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234529782,0.00551968,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234529978,0.00551968,2714.7,2712.9,7.97484594]
["bitfinex-derivatives","ETHF0:USTF0",1739234529979,0.00551968,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234530187,3.94466,2713.9,2713.0,7.52099001]
["bitfinex-derivatives","ETHF0:USTF0",1739234530377,9.30651968,2714.7,2711.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739234530378,3.2078,2713.1,2711.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739234530677,5.77760879,2714.6,2711.8,45.48189944]
["bitfinex-derivatives","ETHF0:USTF0",1739234530678,3.2078,2712.6,2711.8,45.48189944]
["bitfinex-derivatives","ETHF0:USTF0",1739234531181,3.2078,2712.6,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234531484,3.2078,2712.1,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234531977,3.2078,2712.1,2710.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739234532180,3.2078,2711.8,2710.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739234532387,3.2078,2711.6,2710.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739234532579,3.2078,2711.3,2710.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739234532982,3.2078,2711.3,2711.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234533179,3.2078,2711.3,2710.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739234533380,3.2078,2710.8,2710.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739234533795,3.2078,2710.8,2710.4,0.01792959]
["bitfinex-derivatives","ETHF0:USTF0",1739234533978,3.2078,2710.5,2710.4,0.01792959]
["bitfinex-derivatives","ETHF0:USTF0",1739234534179,0.00553016,2711.0,2710.5,4.75357315]
["bitfinex-derivatives","ETHF0:USTF0",1739234534486,1.804261,2742.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234534487,3.2078,2712.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234534688,4.59267311,2712.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234534689,3.2078,2712.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234535290,3.2078,2712.0,2711.0,4.90373699]
["bitfinex-derivatives","ETHF0:USTF0",1739234535484,3.21333016,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234535679,3.21333016,2711.7,2711.2,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1739234535880,0.00553016,2711.7,2711.2,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1739234536085,0.73713,2712.9,2711.2,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1739234536086,3.2078,2713.0,2711.3,7.89722801]
["bitfinex-derivatives","ETHF0:USTF0",1739234536288,3.2078,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234536482,3.2078,2713.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234536483,3.2078,2712.7,2712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234536887,3.2078,2712.6,2712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234537489,3.2078,2712.6,2711.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1739234537788,3.2078,2712.7,2711.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1739234537789,3.21333016,2712.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234538090,3.21333016,2712.8,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234538288,0.00553016,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234538591,3.2078,2713.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234538893,3.2078,2713.7,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234539083,3.2078,2714.0,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234539390,3.2078,2714.1,2713.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234539591,0.00553016,2713.8,2713.2,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1739234540595,0.00553016,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234541090,3.2078,2713.7,2713.2,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1739234541595,0.00553016,2713.8,2713.2,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1739234541596,0.00553016,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234544487,3.2078,2713.4,2713.2,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1739234544687,3.2078,2713.3,2713.2,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1739234545584,3.2078,2713.6,2713.2,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1739234545891,3.2078,2713.6,2713.2,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1739234546087,0.00553016,2713.8,2713.2,9.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1739234546288,0.00553016,2713.8,2713.3,0.39834983]
["bitfinex-derivatives","ETHF0:USTF0",1739234546482,0.00553016,2713.8,2713.2,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1739234546483,0.00553016,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234546684,1.7221,2715.0,2713.6,2.06798143]
["bitfinex-derivatives","ETHF0:USTF0",1739234546887,3.2078,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234547187,3.2078,2714.6,2714.1,1.43379994]
["bitfinex-derivatives","ETHF0:USTF0",1739234547390,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234547589,3.2078,2715.0,2714.6,0.40009961]
["bitfinex-derivatives","ETHF0:USTF0",1739234547791,3.2078,2715.0,2713.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739234547792,3.2078,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234548094,3.2078,2714.7,2714.3,0.40011165]
["bitfinex-derivatives","ETHF0:USTF0",1739234548288,3.2078,2715.0,2714.2,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1739234548485,3.2078,2714.5,2714.3,0.4003147]
["bitfinex-derivatives","ETHF0:USTF0",1739234548683,0.00553016,2715.1,2714.4,1.43830084]
["bitfinex-derivatives","ETHF0:USTF0",1739234548889,3.21333016,2715.1,2714.5,1.98051379]
["bitfinex-derivatives","ETHF0:USTF0",1739234549090,3.2078,2717.2,2715.0,6.28852688]
["bitfinex-derivatives","ETHF0:USTF0",1739234549284,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234549498,3.2078,2717.9,2717.2,1.43419735]
["bitfinex-derivatives","ETHF0:USTF0",1739234549699,1.6684,2718.3,2717.3,1.43412653]
["bitfinex-derivatives","ETHF0:USTF0",1739234549700,3.2078,2717.5,2717.3,1.43412653]
["bitfinex-derivatives","ETHF0:USTF0",1739234549896,3.2078,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234549897,3.2078,2717.8,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234550193,3.2078,2717.2,2716.9,0.39948163]
["bitfinex-derivatives","ETHF0:USTF0",1739234550390,3.2078,2717.2,2717.0,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234550590,3.2078,2717.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234550795,3.2078,2716.9,2716.0,1.43384007]
["bitfinex-derivatives","ETHF0:USTF0",1739234550995,3.2078,2716.9,2716.1,1.03809459]
["bitfinex-derivatives","ETHF0:USTF0",1739234551195,3.2078,2716.9,2716.0,0.54067213]
["bitfinex-derivatives","ETHF0:USTF0",1739234551196,3.2078,2717.2,2716.2,0.39926655]
["bitfinex-derivatives","ETHF0:USTF0",1739234551396,3.2078,2717.2,2716.3,0.39926655]
["bitfinex-derivatives","ETHF0:USTF0",1739234551596,3.2078,2717.2,2716.4,0.39898638]
["bitfinex-derivatives","ETHF0:USTF0",1739234551790,3.2078,2717.2,2716.0,0.54067213]
["bitfinex-derivatives","ETHF0:USTF0",1739234551791,3.2078,2717.2,2716.5,0.39896242]
["bitfinex-derivatives","ETHF0:USTF0",1739234551990,3.2078,2717.2,2716.6,0.39896242]
["bitfinex-derivatives","ETHF0:USTF0",1739234552190,3.2078,2717.2,2716.5,3.21331978]
["bitfinex-derivatives","ETHF0:USTF0",1739234552493,3.2078,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234552692,0.00551978,2717.6,2716.9,0.39853597]
["bitfinex-derivatives","ETHF0:USTF0",1739234553004,3.2078,2717.2,2716.5,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234553189,3.2078,2716.6,2716.5,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234553501,3.2078,2716.6,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234553698,3.2078,2716.6,2715.3,3.35216901]
["bitfinex-derivatives","ETHF0:USTF0",1739234553699,3.2078,2716.3,2715.7,0.39869217]
["bitfinex-derivatives","ETHF0:USTF0",1739234553900,3.2078,2716.3,2715.3,6.55996901]
["bitfinex-derivatives","ETHF0:USTF0",1739234554106,3.2078,2716.3,2715.4,0.39878678]
["bitfinex-derivatives","ETHF0:USTF0",1739234554290,3.2078,2716.3,2715.3,3.35216901]
["bitfinex-derivatives","ETHF0:USTF0",1739234554491,3.2078,2715.7,2715.3,3.35216901]
["bitfinex-derivatives","ETHF0:USTF0",1739234554904,3.2078,2715.8,2715.5,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234555794,3.21331978,2716.1,2715.5,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234556597,3.21331978,2716.1,2715.6,0.39854303]
["bitfinex-derivatives","ETHF0:USTF0",1739234556797,3.21331978,2716.1,2715.5,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234557205,3.2078,2715.8,2715.5,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234557599,3.21331978,2716.1,2715.5,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234558790,0.00551978,2716.1,2715.6,0.39840494]
["bitfinex-derivatives","ETHF0:USTF0",1739234559091,0.00551978,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234559401,0.00551978,2716.1,2716.0,0.3980401]
["bitfinex-derivatives","ETHF0:USTF0",1739234559599,0.00551978,2716.1,2716.0,0.39798528]
["bitfinex-derivatives","ETHF0:USTF0",1739234559791,0.00551978,2716.1,2716.0,9.47871216]
["bitfinex-derivatives","ETHF0:USTF0",1739234559996,3.2078,2717.2,2716.0,10.50982021]
["bitfinex-derivatives","ETHF0:USTF0",1739234560304,3.2078,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234560692,3.2078,2718.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234561296,0.00551978,2717.6,2717.0,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234561700,0.00551978,2717.6,2717.0,3.21331978]
["bitfinex-derivatives","ETHF0:USTF0",1739234562206,0.00551978,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234562698,0.00551978,2717.6,2717.0,3.08624666]
["bitfinex-derivatives","ETHF0:USTF0",1739234562699,0.00551978,2717.6,2717.0,6.29404666]
["bitfinex-derivatives","ETHF0:USTF0",1739234563005,0.00551978,2717.6,2717.0,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234563304,3.2078,2717.2,2717.0,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234563501,3.21331978,2717.6,2717.0,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234564101,3.21331978,2717.6,2716.0,6.28852688]
["bitfinex-derivatives","ETHF0:USTF0",1739234564102,3.2078,2717.1,2716.0,6.28852688]
["bitfinex-derivatives","ETHF0:USTF0",1739234564299,3.2078,2717.1,2715.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739234564300,3.2078,2716.2,2715.5,6.28852688]
["bitfinex-derivatives","ETHF0:USTF0",1739234564607,3.2078,2716.4,2715.6,1.03593512]
["bitfinex-derivatives","ETHF0:USTF0",1739234564806,3.2078,2716.4,2715.7,0.39843166]
["bitfinex-derivatives","ETHF0:USTF0",1739234565006,3.2078,2716.8,2715.8,3.60623166]
["bitfinex-derivatives","ETHF0:USTF0",1739234565307,3.2078,2716.8,2715.5,3.08072688]
["bitfinex-derivatives","ETHF0:USTF0",1739234565308,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234565603,1.6765,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234565604,0.00551978,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234565815,0.00551978,2716.6,2716.0,3.21331978]
["bitfinex-derivatives","ETHF0:USTF0",1739234566105,0.00551978,2716.6,2716.1,0.39871728]
["bitfinex-derivatives","ETHF0:USTF0",1739234566308,0.00551978,2716.6,2716.2,0.39871728]
["bitfinex-derivatives","ETHF0:USTF0",1739234566603,0.00551978,2716.6,2716.3,4.24528768]
["bitfinex-derivatives","ETHF0:USTF0",1739234566804,0.00551978,2716.6,2716.4,1.03741708]
["bitfinex-derivatives","ETHF0:USTF0",1739234566998,0.00551978,2716.6,2716.5,1.03741708]
["bitfinex-derivatives","ETHF0:USTF0",1739234567204,3.2078,2717.5,2716.5,1.43277075]
["bitfinex-derivatives","ETHF0:USTF0",1739234567407,4.9209,2717.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234567708,4.9209,2717.8,2716.8,0.39908297]
["bitfinex-derivatives","ETHF0:USTF0",1739234567902,4.9209,2717.8,2716.9,0.39908297]
["bitfinex-derivatives","ETHF0:USTF0",1739234568102,4.9209,2717.8,2717.0,0.39908297]
["bitfinex-derivatives","ETHF0:USTF0",1739234568308,3.2078,2717.3,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234568503,3.2078,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234569809,3.2078,2716.8,2716.0,3.21331978]
["bitfinex-derivatives","ETHF0:USTF0",1739234569999,3.2078,2716.8,2716.0,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234570198,3.2078,2716.8,2716.1,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1739234570401,1.5995,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234571109,1.5995,2717.2,2716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234571302,1.5995,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234571796,0.00551978,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234572001,1.7057,2718.8,2717.5,3.08072688]
["bitfinex-derivatives","ETHF0:USTF0",1739234572196,3.2078,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234572504,1.6874,2719.7,2717.6,1.03102066]
["bitfinex-derivatives","ETHF0:USTF0",1739234572505,1.6874,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234572708,3.2078,2720.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234573005,3.2078,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234573196,3.2078,2719.6,2718.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234573401,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234573602,3.2078,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234573910,3.2078,2719.6,2719.0,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234574109,3.2078,2719.9,2719.0,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234574407,3.2078,2719.9,2719.0,3.21331978]
["bitfinex-derivatives","ETHF0:USTF0",1739234574609,1.6996,2720.2,2719.0,3.21331978]
["bitfinex-derivatives","ETHF0:USTF0",1739234574798,3.21331978,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234575200,3.2078,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234575397,3.2078,2719.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234575604,3.2078,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234575806,3.2078,2719.0,2717.0,3.01583162]
["bitfinex-derivatives","ETHF0:USTF0",1739234575807,3.2078,2718.5,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234576002,3.2078,2718.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234576306,3.2078,2717.7,2717.0,0.00583162]
["bitfinex-derivatives","ETHF0:USTF0",1739234576804,0.00551978,2717.6,2717.1,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234577511,0.00551978,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234577810,1.72,2718.3,2717.5,4.23980413]
["bitfinex-derivatives","ETHF0:USTF0",1739234578004,3.2078,2718.7,2717.6,0.39700651]
["bitfinex-derivatives","ETHF0:USTF0",1739234578201,3.2078,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234578410,4.8189,2719.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234578602,3.2078,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234578906,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234579109,3.2078,2718.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234579304,4.19046609,2718.8,2718.4,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234579608,0.00551978,2719.0,2717.4,0.5425236]
["bitfinex-derivatives","ETHF0:USTF0",1739234579609,3.2078,2718.5,2717.4,0.5425236]
["bitfinex-derivatives","ETHF0:USTF0",1739234579804,3.2078,2718.0,2717.4,0.5425236]
["bitfinex-derivatives","ETHF0:USTF0",1739234580007,7.59686111,2719.0,2717.4,0.5425236]
["bitfinex-derivatives","ETHF0:USTF0",1739234580008,3.2078,2717.7,2717.4,0.5425236]
["bitfinex-derivatives","ETHF0:USTF0",1739234580309,3.2078,2717.7,2717.0,0.00583162]
["bitfinex-derivatives","ETHF0:USTF0",1739234580504,3.2078,2717.4,2717.0,0.00583162]
["bitfinex-derivatives","ETHF0:USTF0",1739234580809,3.2078,2717.4,2715.2,1.18320724]
["bitfinex-derivatives","ETHF0:USTF0",1739234580810,3.2078,2717.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234581008,3.2078,2717.1,2715.1,5.77354133]
["bitfinex-derivatives","ETHF0:USTF0",1739234581009,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234581308,3.2078,2715.9,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234581513,3.2078,2715.6,2715.4,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234581704,3.2078,2715.9,2715.4,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234582712,3.2078,2715.9,2715.4,3.21331978]
["bitfinex-derivatives","ETHF0:USTF0",1739234582910,3.2078,2715.9,2715.4,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234583314,0.00551978,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234583607,0.00551978,2716.0,2715.7,0.39649683]
["bitfinex-derivatives","ETHF0:USTF0",1739234583909,1.5883,2717.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234584216,3.2078,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234584408,3.2078,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234584609,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234584803,3.2078,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234585005,3.2078,2716.4,2716.1,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234585507,0.00551978,2716.7,2716.1,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234586209,3.2078,2716.4,2716.1,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234586409,3.2078,2716.3,2716.1,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234586607,3.2078,2716.3,2715.1,0.3976004]
["bitfinex-derivatives","ETHF0:USTF0",1739234586809,3.2078,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234587208,3.2078,2716.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234587515,3.2078,2716.0,2715.0,0.79470829]
["bitfinex-derivatives","ETHF0:USTF0",1739234587714,3.2078,2716.0,2715.1,0.39687506]
["bitfinex-derivatives","ETHF0:USTF0",1739234588013,3.2078,2716.0,2715.2,0.40241591]
["bitfinex-derivatives","ETHF0:USTF0",1739234588211,3.2078,2716.0,2715.2,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234588408,3.2078,2715.7,2715.2,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234588610,3.2078,2715.3,2715.2,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234589313,1.7298,2716.6,2715.2,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234589314,3.2078,2716.1,2715.2,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234589817,3.2078,2716.1,2715.3,0.39662223]
["bitfinex-derivatives","ETHF0:USTF0",1739234590113,3.21331978,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234590419,3.21331978,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234590420,0.00551978,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234590714,0.00551978,2716.7,2716.2,41.19661408]
["bitfinex-derivatives","ETHF0:USTF0",1739234590914,0.00551978,2716.7,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234591116,3.2078,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234591308,3.2078,2716.4,2715.5,0.79362156]
["bitfinex-derivatives","ETHF0:USTF0",1739234591509,3.2078,2716.4,2715.6,41.19633167]
["bitfinex-derivatives","ETHF0:USTF0",1739234591810,3.2078,2716.4,2715.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234592208,3.2078,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234592517,3.2778,2716.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234592518,3.2078,2716.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234592818,7.53635398,2716.6,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234592819,3.2078,2715.6,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234593215,3.2078,2715.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234593413,3.2078,2715.6,2714.4,0.39656609]
["bitfinex-derivatives","ETHF0:USTF0",1739234593614,3.2078,2715.6,2714.5,41.19656609]
["bitfinex-derivatives","ETHF0:USTF0",1739234593821,3.2078,2715.3,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234594015,3.2078,2715.3,2714.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234594712,3.2078,2715.3,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234594917,3.2078,2715.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234594918,3.2078,2715.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234595115,3.2078,2715.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234595308,3.2078,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234595508,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234595817,3.97739346,2714.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234596014,3.2078,2714.7,2713.9,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234596218,0.00551978,2714.5,2713.9,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234597323,3.2078,2714.3,2713.9,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234597823,0.00551978,2714.5,2713.9,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234598123,3.2078,2714.3,2713.9,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234598526,3.2078,2714.2,2713.9,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234598724,3.2078,2714.0,2713.9,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234599023,3.2078,2714.0,2713.2,3.42211071]
["bitfinex-derivatives","ETHF0:USTF0",1739234599223,3.2078,2713.6,2713.2,3.42211071]
["bitfinex-derivatives","ETHF0:USTF0",1739234599922,3.2078,2714.0,2713.2,3.42211071]
["bitfinex-derivatives","ETHF0:USTF0",1739234600113,3.2078,2714.0,2713.4,0.0603373]
["bitfinex-derivatives","ETHF0:USTF0",1739234600723,3.2078,2713.7,2713.4,0.0603373]
["bitfinex-derivatives","ETHF0:USTF0",1739234602219,3.2078,2713.7,2713.2,3.42211071]
["bitfinex-derivatives","ETHF0:USTF0",1739234602424,3.2078,2713.6,2713.5,0.0603373]
["bitfinex-derivatives","ETHF0:USTF0",1739234602817,13.41945282,2713.6,2713.2,3.42211071]
["bitfinex-derivatives","ETHF0:USTF0",1739234603022,3.2078,2713.3,2713.1,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234603222,3.2078,2713.3,2712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234603427,3.2078,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234603725,3.2078,2713.6,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234603924,3.2078,2713.6,2712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234603925,3.2078,2713.0,2712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234604331,3.21331978,2713.0,2712.4,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234604625,3.2078,2712.6,2712.4,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234605626,3.2078,2712.9,2712.4,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234607622,3.2078,2712.6,2712.4,0.00551978]
["bitfinex-derivatives","ETHF0:USTF0",1739234609728,3.2078,2712.6,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234609931,3.2078,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234610322,3.2078,2712.1,2710.9,3.07926927]
["bitfinex-derivatives","ETHF0:USTF0",1739234610529,3.2078,2712.1,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234610927,3.2078,2711.4,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234611126,3.2078,2712.1,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234611534,0.00553057,2711.8,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234611732,3.2078,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234611924,0.00553057,2711.8,2710.5,3.31411229]
["bitfinex-derivatives","ETHF0:USTF0",1739234611925,3.2078,2711.1,2710.5,3.31411229]
["bitfinex-derivatives","ETHF0:USTF0",1739234612329,0.00553057,2711.8,2710.5,3.31411229]
["bitfinex-derivatives","ETHF0:USTF0",1739234612330,3.2078,2711.4,2710.5,3.31411229]
["bitfinex-derivatives","ETHF0:USTF0",1739234612533,3.2078,2711.4,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234612832,3.2078,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234613229,1.5856,2711.7,2710.5,3.07926927]
["bitfinex-derivatives","ETHF0:USTF0",1739234613437,1.5856,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234613630,1.5856,2711.7,2710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234614024,4.0757901,2711.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234614230,3.2078,2711.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234614428,3.2078,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234614734,3.2078,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234615334,0.00553057,2711.8,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234615730,3.2078,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234615929,0.00553057,2711.8,2710.1,7.94413983]
["bitfinex-derivatives","ETHF0:USTF0",1739234615930,3.2078,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234616130,7.16904718,2711.5,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234616345,3.2078,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234616534,7.4679295,2711.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234616727,3.2078,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234616930,3.2078,2711.1,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739234616931,3.2078,2710.8,2709.7,3.47125218]
["bitfinex-derivatives","ETHF0:USTF0",1739234617131,3.2078,2710.5,2709.7,3.07926927]
["bitfinex-derivatives","ETHF0:USTF0",1739234617431,3.2078,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234617636,3.78542598,2710.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234617637,0.00553057,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234619032,0.00553057,2710.4,2709.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234619233,3.2078,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234619831,0.00553057,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234621536,3.2078,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234621835,3.21333057,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234622034,0.00553057,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234622234,0.00553057,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234622435,0.00553057,2710.4,2709.8,3.07926927]
["bitfinex-derivatives","ETHF0:USTF0",1739234622939,0.00553057,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234623237,0.00553057,2710.4,2709.6,0.39718242]
["bitfinex-derivatives","ETHF0:USTF0",1739234623435,0.00553057,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234623639,3.2078,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234623844,3.2078,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234624436,3.2078,2710.0,2708.7,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1739234624437,3.2078,2709.6,2709.0,47.07122374]
["bitfinex-derivatives","ETHF0:USTF0",1739234624742,3.2078,2710.3,2709.0,6.27122374]
["bitfinex-derivatives","ETHF0:USTF0",1739234624932,3.2078,2709.8,2709.1,0.3978251]
["bitfinex-derivatives","ETHF0:USTF0",1739234625136,3.2078,2710.2,2709.2,44.4056251]
["bitfinex-derivatives","ETHF0:USTF0",1739234625337,3.2078,2710.2,2709.3,0.3978251]
["bitfinex-derivatives","ETHF0:USTF0",1739234625637,0.00553057,2710.4,2709.4,0.39800978]
["bitfinex-derivatives","ETHF0:USTF0",1739234625834,0.00553057,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234625835,3.2078,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234626141,3.2078,2710.2,2709.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234626446,3.2078,2709.7,2709.0,6.27122374]
["bitfinex-derivatives","ETHF0:USTF0",1739234626641,3.2078,2709.7,2709.1,0.39830086]
["bitfinex-derivatives","ETHF0:USTF0",1739234626842,3.2078,2709.7,2709.0,6.27122374]
["bitfinex-derivatives","ETHF0:USTF0",1739234627244,3.2078,2709.7,2709.1,0.3983153]
["bitfinex-derivatives","ETHF0:USTF0",1739234627444,3.2078,2709.7,2709.2,0.39848509]
["bitfinex-derivatives","ETHF0:USTF0",1739234627739,0.00553057,2710.4,2709.3,6.68550827]
["bitfinex-derivatives","ETHF0:USTF0",1739234628049,0.00553057,2710.4,2709.4,0.398439]
["bitfinex-derivatives","ETHF0:USTF0",1739234628345,0.00553057,2710.4,2709.5,0.39832692]
["bitfinex-derivatives","ETHF0:USTF0",1739234628537,0.00553057,2710.4,2709.8,7.02499927]
["bitfinex-derivatives","ETHF0:USTF0",1739234628734,0.00553057,2710.4,2709.9,44.40612692]
["bitfinex-derivatives","ETHF0:USTF0",1739234628947,0.00553057,2710.4,2710.0,0.39832692]
["bitfinex-derivatives","ETHF0:USTF0",1739234629245,0.00553057,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234629544,0.00553057,2710.4,2709.7,41.19857066]
["bitfinex-derivatives","ETHF0:USTF0",1739234629740,0.00553057,2710.4,2709.8,0.39877641]
["bitfinex-derivatives","ETHF0:USTF0",1739234629948,0.00553057,2710.4,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234630144,3.2078,2710.0,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234630348,3.2078,2710.0,2709.1,0.79470133]
["bitfinex-derivatives","ETHF0:USTF0",1739234630550,3.2078,2710.0,2709.2,41.74170291]
["bitfinex-derivatives","ETHF0:USTF0",1739234630745,3.2078,2710.0,2709.3,0.3989524]
["bitfinex-derivatives","ETHF0:USTF0",1739234630946,3.2078,2709.6,2709.2,41.34275051]
["bitfinex-derivatives","ETHF0:USTF0",1739234631149,3.2078,2709.6,2709.3,0.39931187]
["bitfinex-derivatives","ETHF0:USTF0",1739234631369,3.2078,2709.9,2709.4,0.39922918]
["bitfinex-derivatives","ETHF0:USTF0",1739234631544,7.09206731,2710.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234631750,3.2078,2710.2,2709.1,0.79573739]
["bitfinex-derivatives","ETHF0:USTF0",1739234631946,3.2078,2710.2,2709.2,0.79571642]
["bitfinex-derivatives","ETHF0:USTF0",1739234632247,3.2078,2710.1,2709.3,0.79571642]
["bitfinex-derivatives","ETHF0:USTF0",1739234632451,3.2078,2710.1,2709.4,4.00351642]
["bitfinex-derivatives","ETHF0:USTF0",1739234632745,3.2078,2709.6,2709.5,0.39946809]
["bitfinex-derivatives","ETHF0:USTF0",1739234632944,3.21333057,2710.4,2709.5,0.39946809]
["bitfinex-derivatives","ETHF0:USTF0",1739234633252,3.94448695,2710.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234633551,3.21333057,2710.4,2709.2,1.33994153]
["bitfinex-derivatives","ETHF0:USTF0",1739234633752,3.2078,2709.7,2709.3,0.39972434]
["bitfinex-derivatives","ETHF0:USTF0",1739234633948,3.2078,2709.7,2709.4,0.4000049]
["bitfinex-derivatives","ETHF0:USTF0",1739234634244,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234634445,0.00553057,2710.4,2709.2,0.4002914]
["bitfinex-derivatives","ETHF0:USTF0",1739234634446,3.2078,2709.4,2709.2,0.4002914]
["bitfinex-derivatives","ETHF0:USTF0",1739234634652,3.2078,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234634849,3.2078,2709.4,2708.9,0.40040669]
["bitfinex-derivatives","ETHF0:USTF0",1739234635047,3.2078,2709.4,2708.4,0.02769857]
["bitfinex-derivatives","ETHF0:USTF0",1739234635048,3.07926927,2710.1,2709.0,0.40040669]
["bitfinex-derivatives","ETHF0:USTF0",1739234635252,3.07926927,2710.1,2708.4,0.02769857]
["bitfinex-derivatives","ETHF0:USTF0",1739234635253,3.2078,2709.1,2708.4,0.02769857]
["bitfinex-derivatives","ETHF0:USTF0",1739234635443,3.97683124,2709.3,2708.5,0.94499446]
["bitfinex-derivatives","ETHF0:USTF0",1739234635643,3.2078,2708.9,2708.5,0.54447347]
["bitfinex-derivatives","ETHF0:USTF0",1739234636154,0.00553057,2709.0,2708.5,0.54447347]
["bitfinex-derivatives","ETHF0:USTF0",1739234636155,3.2078,2708.6,2708.5,0.54447347]
["bitfinex-derivatives","ETHF0:USTF0",1739234636347,3.2078,2708.6,2708.4,0.02769857]
["bitfinex-derivatives","ETHF0:USTF0",1739234636541,3.2078,2708.6,2707.6,3.06498456]
["bitfinex-derivatives","ETHF0:USTF0",1739234636746,7.19869854,2708.9,2707.7,0.79839436]
["bitfinex-derivatives","ETHF0:USTF0",1739234636942,7.19869854,2708.9,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234637143,7.19869854,2708.9,2707.7,0.54490032]
["bitfinex-derivatives","ETHF0:USTF0",1739234637144,3.2078,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234637346,3.2078,2708.9,2708.3,0.79840953]
["bitfinex-derivatives","ETHF0:USTF0",1739234637545,3.2078,2708.9,2708.0,0.54490032]
["bitfinex-derivatives","ETHF0:USTF0",1739234637546,3.2078,2708.9,2708.4,0.40083032]
["bitfinex-derivatives","ETHF0:USTF0",1739234637746,0.00553057,2709.0,2708.5,0.40083032]
["bitfinex-derivatives","ETHF0:USTF0",1739234637946,0.00553057,2709.0,2708.6,0.40083032]
["bitfinex-derivatives","ETHF0:USTF0",1739234638154,3.2078,2710.1,2708.9,6.28706927]
["bitfinex-derivatives","ETHF0:USTF0",1739234638451,4.21907895,2710.7,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234638649,4.21907895,2710.7,2709.0,6.1817988]
["bitfinex-derivatives","ETHF0:USTF0",1739234638650,4.21907895,2710.7,2709.8,45.4413453]
["bitfinex-derivatives","ETHF0:USTF0",1739234638855,3.2078,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234639145,4.771,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234639349,0.00553057,2710.8,2710.5,0.79771398]
["bitfinex-derivatives","ETHF0:USTF0",1739234639649,0.00553057,2710.8,2710.6,0.40083032]
["bitfinex-derivatives","ETHF0:USTF0",1739234639850,0.00553057,2710.8,2710.7,0.40083032]
["bitfinex-derivatives","ETHF0:USTF0",1739234640247,0.00553057,2710.8,2710.7,0.40052266]
["bitfinex-derivatives","ETHF0:USTF0",1739234640446,0.00553057,2710.8,2710.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234640649,3.2078,2710.6,2710.3,0.40075895]
["bitfinex-derivatives","ETHF0:USTF0",1739234640855,3.2078,2710.6,2710.4,0.40075895]
["bitfinex-derivatives","ETHF0:USTF0",1739234641057,3.2078,2710.6,2710.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234641258,3.2078,2710.6,2710.3,0.40077246]
["bitfinex-derivatives","ETHF0:USTF0",1739234641461,3.2078,2710.6,2710.4,0.40077246]
["bitfinex-derivatives","ETHF0:USTF0",1739234641750,3.2078,2710.6,2710.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234641751,3.2078,2712.3,2710.5,0.79859909]
["bitfinex-derivatives","ETHF0:USTF0",1739234641957,3.2078,2712.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234642145,3.2078,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234642348,3.2078,2712.3,2711.7,0.40096596]
["bitfinex-derivatives","ETHF0:USTF0",1739234642553,3.2078,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234642749,3.2078,2711.8,2711.4,0.39995859]
["bitfinex-derivatives","ETHF0:USTF0",1739234642943,3.21333057,2711.8,2711.3,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234644349,3.2078,2711.5,2711.3,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234644553,3.2078,2711.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234644755,0.00553057,2711.8,2709.8,3.07926927]
["bitfinex-derivatives","ETHF0:USTF0",1739234644756,3.2078,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234645052,3.2078,2710.8,2710.2,0.40025213]
["bitfinex-derivatives","ETHF0:USTF0",1739234645253,3.2078,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234645650,4.25693472,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234645846,4.25693472,2710.7,2710.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234646048,3.2078,2710.8,2710.3,0.40038313]
["bitfinex-derivatives","ETHF0:USTF0",1739234646252,3.2078,2710.8,2710.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234646749,3.2078,2710.8,2710.3,0.4004178]
["bitfinex-derivatives","ETHF0:USTF0",1739234646955,3.2078,2710.8,2710.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234647153,3.2078,2710.8,2710.3,0.40044484]
["bitfinex-derivatives","ETHF0:USTF0",1739234647354,3.2078,2710.8,2710.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234647561,3.2078,2710.8,2710.3,0.40040673]
["bitfinex-derivatives","ETHF0:USTF0",1739234647762,3.2078,2710.8,2710.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234647763,3.2078,2710.8,2710.5,0.00584477]
["bitfinex-derivatives","ETHF0:USTF0",1739234649756,3.2078,2710.8,2710.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234649757,3.86749096,2710.7,2710.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234650056,3.2078,2710.3,2710.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739234650770,13.30168546,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234651065,3.2078,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234651461,3.2078,2709.9,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234651857,1.6621,2710.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234651858,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234652161,3.2078,2709.0,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234652354,3.2078,2709.0,2708.0,3.07926927]
["bitfinex-derivatives","ETHF0:USTF0",1739234652559,3.2078,2708.5,2708.1,0.40102291]
["bitfinex-derivatives","ETHF0:USTF0",1739234652762,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234652964,4.20428459,2708.9,2707.7,0.0182807]
["bitfinex-derivatives","ETHF0:USTF0",1739234652965,3.2078,2708.2,2707.7,0.0182807]
["bitfinex-derivatives","ETHF0:USTF0",1739234653358,3.2078,2707.9,2706.8,6.28706927]
["bitfinex-derivatives","ETHF0:USTF0",1739234653555,3.2078,2707.6,2706.9,0.40105912]
["bitfinex-derivatives","ETHF0:USTF0",1739234653764,3.2078,2707.6,2707.0,0.40105912]
["bitfinex-derivatives","ETHF0:USTF0",1739234653967,3.2078,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234654167,3.2078,2707.6,2706.9,0.40115972]
["bitfinex-derivatives","ETHF0:USTF0",1739234654365,3.2078,2707.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234654565,3.2078,2707.6,2706.7,0.40109381]
["bitfinex-derivatives","ETHF0:USTF0",1739234654761,3.2078,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234654964,3.2078,2707.9,2706.6,0.40074589]
["bitfinex-derivatives","ETHF0:USTF0",1739234655160,3.2078,2707.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234655360,0.00553057,2708.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234655361,3.86308459,2707.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234655562,3.2078,2707.9,2706.6,0.40018582]
["bitfinex-derivatives","ETHF0:USTF0",1739234655761,3.2078,2707.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234656067,3.86308459,2707.8,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234656367,3.2078,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234656567,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234656767,0.00553057,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234657770,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234658162,3.2078,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234658464,0.00553057,2708.2,2706.5,0.54305731]
["bitfinex-derivatives","ETHF0:USTF0",1739234658465,3.2078,2707.5,2706.5,0.54305731]
["bitfinex-derivatives","ETHF0:USTF0",1739234658659,3.2078,2707.2,2706.5,3.75085731]
["bitfinex-derivatives","ETHF0:USTF0",1739234658861,3.2078,2707.2,2706.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234659464,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234661265,4.04978,2707.9,2706.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234661266,3.2078,2706.9,2706.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234661460,3.2078,2706.9,2706.0,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1739234661666,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234661667,0.00554098,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234662070,0.00554098,2706.8,2706.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234662773,0.00554098,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234664658,0.00554098,2706.8,2706.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234665768,3.2078,2706.4,2705.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739234665977,3.2078,2706.4,2705.4,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1739234665978,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234666176,3.2078,2706.1,2705.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234666673,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234666870,3.2078,2706.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234667075,3.2078,2706.7,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234667376,7.35344018,2706.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234668277,3.2078,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234668477,4.16769102,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234668669,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234668874,3.2078,2706.4,2705.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234668875,3.2078,2706.4,2705.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234669070,3.2078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234669670,4.25429643,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234669976,0.00554098,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234670877,0.00554098,2706.8,2705.9,6.28706927]
["bitfinex-derivatives","ETHF0:USTF0",1739234671371,0.00554098,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234672487,0.00554098,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234674179,3.2078,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234674970,3.2078,2706.9,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234675176,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234675375,3.2078,2706.6,2706.1,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234676674,0.00554098,2706.7,2706.1,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234676880,0.00554098,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234677671,3.2078,2706.4,2706.1,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234677880,3.2078,2706.4,2705.0,0.40019205]
["bitfinex-derivatives","ETHF0:USTF0",1739234678081,5.65763398,2706.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234678082,3.2078,2706.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234678279,3.2078,2706.0,2705.0,0.40117001]
["bitfinex-derivatives","ETHF0:USTF0",1739234678578,3.2078,2706.0,2704.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234678780,1.6913,2706.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234679077,4.26911377,2706.5,2705.4,3.07926927]
["bitfinex-derivatives","ETHF0:USTF0",1739234679376,3.2078,2706.5,2705.5,0.40080311]
["bitfinex-derivatives","ETHF0:USTF0",1739234679570,3.2078,2706.5,2705.4,4.87568742]
["bitfinex-derivatives","ETHF0:USTF0",1739234679571,3.2078,2706.5,2705.6,0.40080311]
["bitfinex-derivatives","ETHF0:USTF0",1739234679771,3.2078,2706.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234679978,3.2078,2706.5,2705.4,0.40144667]
["bitfinex-derivatives","ETHF0:USTF0",1739234680175,3.2078,2706.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234680176,3.2078,2706.5,2705.5,0.40144667]
["bitfinex-derivatives","ETHF0:USTF0",1739234680376,3.2078,2706.5,2705.6,0.40144667]
["bitfinex-derivatives","ETHF0:USTF0",1739234680575,0.00554098,2706.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234680576,3.2078,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234680777,3.2078,2706.1,2705.4,0.40208062]
["bitfinex-derivatives","ETHF0:USTF0",1739234680982,3.2078,2706.1,2705.5,0.40208062]
["bitfinex-derivatives","ETHF0:USTF0",1739234681178,3.2078,2706.1,2705.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739234681383,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234681679,3.2078,2706.1,2705.5,0.40212248]
["bitfinex-derivatives","ETHF0:USTF0",1739234681884,3.2078,2706.1,2705.6,0.40212248]
["bitfinex-derivatives","ETHF0:USTF0",1739234682075,3.2078,2706.1,2705.7,0.40272963]
["bitfinex-derivatives","ETHF0:USTF0",1739234682276,3.2078,2706.1,2705.8,0.40266227]
["bitfinex-derivatives","ETHF0:USTF0",1739234682485,3.2078,2706.4,2705.9,0.40266227]
["bitfinex-derivatives","ETHF0:USTF0",1739234682679,3.2078,2706.4,2706.0,0.40266227]
["bitfinex-derivatives","ETHF0:USTF0",1739234682978,3.2078,2706.4,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234683173,3.2078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234683379,0.00554098,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234683574,0.00554098,2706.7,2706.1,1.35108257]
["bitfinex-derivatives","ETHF0:USTF0",1739234683784,0.00554098,2706.7,2706.2,0.8030747]
["bitfinex-derivatives","ETHF0:USTF0",1739234683982,0.00554098,2706.7,2706.1,0.54800787]
["bitfinex-derivatives","ETHF0:USTF0",1739234683983,0.00554098,2706.7,2706.3,0.8030747]
["bitfinex-derivatives","ETHF0:USTF0",1739234684185,0.00554098,2706.7,2706.4,0.40313145]
["bitfinex-derivatives","ETHF0:USTF0",1739234684478,0.00554098,2706.7,2706.5,0.40313145]
["bitfinex-derivatives","ETHF0:USTF0",1739234684681,0.00554098,2706.7,2706.6,0.40313145]
["bitfinex-derivatives","ETHF0:USTF0",1739234685083,0.00554098,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234685280,0.00554098,2706.7,2706.1,0.80310246]
["bitfinex-derivatives","ETHF0:USTF0",1739234685476,0.00554098,2706.7,2706.2,0.403181]
["bitfinex-derivatives","ETHF0:USTF0",1739234685676,0.00554098,2706.7,2706.3,0.403181]
["bitfinex-derivatives","ETHF0:USTF0",1739234685982,0.00554098,2706.7,2706.4,0.403181]
["bitfinex-derivatives","ETHF0:USTF0",1739234686186,0.00554098,2706.7,2706.5,0.403181]
["bitfinex-derivatives","ETHF0:USTF0",1739234686386,0.00554098,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234686585,0.00554098,2706.7,2706.1,0.80354189]
["bitfinex-derivatives","ETHF0:USTF0",1739234686887,0.00554098,2706.7,2706.2,0.80354026]
["bitfinex-derivatives","ETHF0:USTF0",1739234687086,0.00554098,2706.7,2706.3,0.80354026]
["bitfinex-derivatives","ETHF0:USTF0",1739234687281,0.00554098,2706.7,2706.4,0.80384345]
["bitfinex-derivatives","ETHF0:USTF0",1739234687479,0.00554098,2706.7,2706.5,0.80381203]
["bitfinex-derivatives","ETHF0:USTF0",1739234687682,0.00554098,2706.7,2706.6,0.40340371]
["bitfinex-derivatives","ETHF0:USTF0",1739234688187,0.00554098,2706.7,2706.6,0.40364766]
["bitfinex-derivatives","ETHF0:USTF0",1739234688387,0.00554098,2706.7,2706.6,0.95205209]
["bitfinex-derivatives","ETHF0:USTF0",1739234688783,0.00554098,2706.7,2706.6,5.20123835]
["bitfinex-derivatives","ETHF0:USTF0",1739234689085,0.00554098,2706.7,2706.6,5.20124588]
["bitfinex-derivatives","ETHF0:USTF0",1739234689476,3.2078,2707.7,2706.6,11.20124588]
["bitfinex-derivatives","ETHF0:USTF0",1739234689685,1.6927,2707.9,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234689879,1.6927,2707.9,2707.0,1.44504145]
["bitfinex-derivatives","ETHF0:USTF0",1739234690082,3.2078,2708.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234690385,3.2078,2708.7,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234690583,0.00554098,2708.5,2707.8,0.80422125]
["bitfinex-derivatives","ETHF0:USTF0",1739234690778,3.21334098,2708.5,2707.9,0.40918864]
["bitfinex-derivatives","ETHF0:USTF0",1739234690978,3.21334098,2708.5,2708.0,0.40364766]
["bitfinex-derivatives","ETHF0:USTF0",1739234691190,3.21334098,2708.5,2707.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234691486,3.21334098,2708.5,2708.0,0.40279108]
["bitfinex-derivatives","ETHF0:USTF0",1739234691682,3.21334098,2708.5,2707.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234691889,3.21334098,2708.5,2708.0,0.40244672]
["bitfinex-derivatives","ETHF0:USTF0",1739234692087,0.00554098,2708.5,2708.1,0.40244672]
["bitfinex-derivatives","ETHF0:USTF0",1739234692384,0.00554098,2708.5,2708.2,0.40244672]
["bitfinex-derivatives","ETHF0:USTF0",1739234692687,0.00554098,2708.5,2707.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234692885,0.00554098,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234693190,0.00554098,2708.5,2708.3,0.40198216]
["bitfinex-derivatives","ETHF0:USTF0",1739234693391,0.00554098,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234693785,0.00554098,2708.5,2708.3,0.40157694]
["bitfinex-derivatives","ETHF0:USTF0",1739234694091,0.00554098,2708.5,2708.4,0.40155906]
["bitfinex-derivatives","ETHF0:USTF0",1739234694288,0.00554098,2708.5,2708.4,0.40158597]
["bitfinex-derivatives","ETHF0:USTF0",1739234694487,0.00554098,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234694682,0.00554098,2708.5,2708.3,0.40127674]
["bitfinex-derivatives","ETHF0:USTF0",1739234694887,0.00554098,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234695187,0.00554098,2708.5,2708.3,0.40128177]
["bitfinex-derivatives","ETHF0:USTF0",1739234695383,0.00554098,2708.5,2707.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234695588,3.2078,2708.3,2707.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234696581,0.00554098,2708.5,2707.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234697289,3.2078,2708.3,2707.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234698288,0.00554098,2708.5,2707.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234698895,0.00554098,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234700390,3.21334098,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234701095,0.00554098,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234701783,0.00554098,2708.5,2707.9,0.74398098]
["bitfinex-derivatives","ETHF0:USTF0",1739234701784,0.00554098,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234702492,0.00554098,2708.5,2708.0,10.33766927]
["bitfinex-derivatives","ETHF0:USTF0",1739234702696,0.00554098,2708.5,2708.0,7.2584]
["bitfinex-derivatives","ETHF0:USTF0",1739234703095,0.00554098,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234703297,3.21334098,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234704094,0.00554098,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234704296,0.00554098,2708.5,2708.3,6.28706927]
["bitfinex-derivatives","ETHF0:USTF0",1739234704496,3.2078,2709.8,2708.3,6.28706927]
["bitfinex-derivatives","ETHF0:USTF0",1739234704497,3.2078,2710.2,2708.7,3.07926927]
["bitfinex-derivatives","ETHF0:USTF0",1739234704792,3.2078,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234704994,3.2078,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234705396,3.2078,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234705698,3.2078,2709.3,2708.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234706997,1.6303,2709.4,2708.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234707589,0.73814,2709.1,2708.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234707787,3.2078,2709.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234708189,3.2078,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234708696,3.2078,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234708902,3.2078,2708.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234709200,6.67450486,2708.7,2708.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234709201,3.2078,2708.1,2708.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234709396,3.2078,2708.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234709397,0.00554098,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234709797,3.2078,2707.4,2706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234709995,3.2078,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234710600,3.2078,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234711202,3.2078,2707.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234711397,3.2078,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234711897,3.2078,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234712106,3.2078,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234712401,1.7181,2707.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234712402,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234715004,0.00554098,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234715302,3.2078,2707.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234715492,3.2078,2707.4,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739234715493,3.2078,2707.4,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234716199,3.2078,2707.4,2706.5,6.28706927]
["bitfinex-derivatives","ETHF0:USTF0",1739234716400,0.00554098,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234717603,0.00554098,2707.1,2706.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234719308,3.2078,2707.0,2706.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234720805,3.2078,2706.7,2706.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234721002,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234721704,3.2044925,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234721907,3.2078,2706.4,2705.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234722111,3.2078,2705.8,2704.9,6.28706927]
["bitfinex-derivatives","ETHF0:USTF0",1739234722608,0.00554098,2705.6,2705.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234723006,0.00554098,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234723212,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234723810,3.2078,2705.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234724104,3.2078,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234725205,3.2078,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234725413,3.2078,2704.9,2703.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739234725414,3.2078,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234725710,3.2078,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234726503,3.2078,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234726710,1.6885,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234727205,3.2078,2705.3,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234727408,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234728103,1.7042,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234729308,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234730212,1.7042,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234730412,3.2078,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234730608,3.2078,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234730910,4.02000699,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234731312,3.2078,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234731712,3.91924792,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234732104,3.91924792,2705.3,2704.1,3.07926927]
["bitfinex-derivatives","ETHF0:USTF0",1739234732105,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234732411,7.12704792,2705.4,2704.1,6.28706927]
["bitfinex-derivatives","ETHF0:USTF0",1739234732614,7.12704792,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234732801,3.2078,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234733618,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234734113,3.91447098,2705.3,2704.1,6.28706927]
["bitfinex-derivatives","ETHF0:USTF0",1739234734616,3.91447098,2705.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234735013,3.2078,2705.1,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234735612,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234737520,3.2078,2705.3,2704.2,0.40244097]
["bitfinex-derivatives","ETHF0:USTF0",1739234737812,3.2078,2705.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234737813,7.16495269,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234738214,7.16495269,2705.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234738215,4.9369,2705.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234738407,3.2078,2705.1,2704.2,0.40246655]
["bitfinex-derivatives","ETHF0:USTF0",1739234738612,3.2078,2705.1,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234738814,3.98948976,2705.0,2704.2,0.40310763]
["bitfinex-derivatives","ETHF0:USTF0",1739234739014,3.98948976,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234739411,3.98948976,2705.0,2704.2,0.40308702]
["bitfinex-derivatives","ETHF0:USTF0",1739234739611,3.2078,2704.9,2704.3,0.40308702]
["bitfinex-derivatives","ETHF0:USTF0",1739234739812,1.7291,2705.4,2704.4,0.40308702]
["bitfinex-derivatives","ETHF0:USTF0",1739234739813,3.2078,2705.3,2704.4,0.40308702]
["bitfinex-derivatives","ETHF0:USTF0",1739234740006,7.27106881,2705.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234740209,3.2078,2705.3,2704.2,0.4032378]
["bitfinex-derivatives","ETHF0:USTF0",1739234740410,3.2078,2705.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234740411,3.2078,2705.3,2704.3,0.4032378]
["bitfinex-derivatives","ETHF0:USTF0",1739234740611,4.06326881,2705.2,2704.4,0.4032378]
["bitfinex-derivatives","ETHF0:USTF0",1739234740819,4.06326881,2705.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234741006,3.2078,2705.0,2704.2,0.40337447]
["bitfinex-derivatives","ETHF0:USTF0",1739234741212,3.2078,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234741511,7.37885184,2704.9,2704.2,0.40342973]
["bitfinex-derivatives","ETHF0:USTF0",1739234741712,7.37885184,2704.9,2704.3,0.40342973]
["bitfinex-derivatives","ETHF0:USTF0",1739234741713,4.17105184,2704.9,2704.3,0.40342973]
["bitfinex-derivatives","ETHF0:USTF0",1739234741912,3.2078,2705.2,2704.4,0.40342973]
["bitfinex-derivatives","ETHF0:USTF0",1739234742115,3.2078,2705.2,2704.5,0.40342973]
["bitfinex-derivatives","ETHF0:USTF0",1739234742316,4.25024601,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234742514,3.2078,2705.2,2704.5,0.40337767]
["bitfinex-derivatives","ETHF0:USTF0",1739234742813,3.2078,2705.2,2704.6,0.40337767]
["bitfinex-derivatives","ETHF0:USTF0",1739234743019,3.2078,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234743213,3.2078,2705.2,2704.6,0.40338135]
["bitfinex-derivatives","ETHF0:USTF0",1739234743414,3.2078,2704.9,2704.7,0.40338135]
["bitfinex-derivatives","ETHF0:USTF0",1739234743613,3.2078,2704.9,2703.7,44.20005435]
["bitfinex-derivatives","ETHF0:USTF0",1739234743614,3.85305379,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234743815,3.2078,2705.2,2704.6,0.40354587]
["bitfinex-derivatives","ETHF0:USTF0",1739234744015,3.2078,2705.2,2704.7,0.4035042]
["bitfinex-derivatives","ETHF0:USTF0",1739234744216,3.2078,2705.2,2704.8,0.4035042]
["bitfinex-derivatives","ETHF0:USTF0",1739234744422,1.7291,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234744621,3.2078,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234744820,1.7291,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234745122,1.7291,2705.4,2704.9,0.40349309]
["bitfinex-derivatives","ETHF0:USTF0",1739234745322,1.7291,2705.4,2705.0,0.40349309]
["bitfinex-derivatives","ETHF0:USTF0",1739234745526,1.7291,2705.4,2705.1,0.40349309]
["bitfinex-derivatives","ETHF0:USTF0",1739234745725,1.7291,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234745924,1.7291,2705.4,2704.9,0.40388127]
["bitfinex-derivatives","ETHF0:USTF0",1739234746113,1.7291,2705.4,2705.0,0.40388127]
["bitfinex-derivatives","ETHF0:USTF0",1739234746317,3.2078,2705.1,2704.3,0.63870674]
["bitfinex-derivatives","ETHF0:USTF0",1739234746522,4.2418955,2705.3,2704.4,0.80361595]
["bitfinex-derivatives","ETHF0:USTF0",1739234746823,4.9369,2705.4,2704.5,3.61224755]
["bitfinex-derivatives","ETHF0:USTF0",1739234747122,4.27162854,2705.3,2704.6,0.40444755]
["bitfinex-derivatives","ETHF0:USTF0",1739234747320,4.27162854,2705.3,2704.7,0.80426223]
["bitfinex-derivatives","ETHF0:USTF0",1739234747520,4.9369,2705.4,2704.8,0.40444755]
["bitfinex-derivatives","ETHF0:USTF0",1739234747721,1.7291,2705.4,2704.9,0.40444755]
["bitfinex-derivatives","ETHF0:USTF0",1739234747916,1.7291,2705.4,2705.0,0.40444755]
["bitfinex-derivatives","ETHF0:USTF0",1739234748123,1.7291,2705.4,2705.1,0.40444755]
["bitfinex-derivatives","ETHF0:USTF0",1739234748321,1.7291,2705.4,2705.2,0.40444755]
["bitfinex-derivatives","ETHF0:USTF0",1739234748521,1.7291,2705.4,2705.3,0.40548025]
["bitfinex-derivatives","ETHF0:USTF0",1739234748924,4.9369,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234749125,4.9369,2705.4,2704.6,0.40025028]
["bitfinex-derivatives","ETHF0:USTF0",1739234749126,3.2078,2705.2,2704.6,0.40025028]
["bitfinex-derivatives","ETHF0:USTF0",1739234749424,3.2078,2705.2,2704.7,0.40076347]
["bitfinex-derivatives","ETHF0:USTF0",1739234749625,3.2078,2705.2,2704.8,0.40074322]
["bitfinex-derivatives","ETHF0:USTF0",1739234749923,1.7291,2705.4,2704.9,0.40064883]
["bitfinex-derivatives","ETHF0:USTF0",1739234750114,1.7291,2705.4,2705.0,0.40064883]
["bitfinex-derivatives","ETHF0:USTF0",1739234750312,7.00837075,2705.3,2704.9,0.55127969]
["bitfinex-derivatives","ETHF0:USTF0",1739234750516,4.25149713,2705.3,2704.9,0.55127969]
["bitfinex-derivatives","ETHF0:USTF0",1739234750727,1.7291,2705.4,2705.0,0.40108379]
["bitfinex-derivatives","ETHF0:USTF0",1739234750921,1.7291,2705.4,2705.1,0.55127969]
["bitfinex-derivatives","ETHF0:USTF0",1739234751318,1.7291,2705.4,2705.2,0.40118221]
["bitfinex-derivatives","ETHF0:USTF0",1739234751518,1.7291,2705.4,2705.1,0.55127969]
["bitfinex-derivatives","ETHF0:USTF0",1739234751720,1.7291,2705.4,2705.3,0.55127969]
["bitfinex-derivatives","ETHF0:USTF0",1739234752220,5.64896634,2705.4,2705.3,0.55127969]
["bitfinex-derivatives","ETHF0:USTF0",1739234752423,11.64896634,2705.4,2705.3,0.55127969]
["bitfinex-derivatives","ETHF0:USTF0",1739234752619,5.64896634,2705.4,2705.3,0.55127969]
["bitfinex-derivatives","ETHF0:USTF0",1739234753232,5.64896634,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234753418,1.7291,2705.4,2704.7,1.04325016]
["bitfinex-derivatives","ETHF0:USTF0",1739234753620,1.7291,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234753819,1.7291,2705.4,2705.0,1.04325016]
["bitfinex-derivatives","ETHF0:USTF0",1739234754027,1.7291,2705.4,2705.1,1.0431181]
["bitfinex-derivatives","ETHF0:USTF0",1739234754229,1.7291,2705.4,2705.2,0.40124277]
["bitfinex-derivatives","ETHF0:USTF0",1739234754521,1.7291,2705.4,2705.1,0.55257161]
["bitfinex-derivatives","ETHF0:USTF0",1739234754730,1.7291,2705.4,2705.2,0.40108773]
["bitfinex-derivatives","ETHF0:USTF0",1739234754925,1.7291,2705.4,2705.1,0.55257161]
["bitfinex-derivatives","ETHF0:USTF0",1739234755121,1.7291,2705.4,2705.2,0.9536506]
["bitfinex-derivatives","ETHF0:USTF0",1739234755317,1.7291,2705.4,2705.2,0.55257161]
["bitfinex-derivatives","ETHF0:USTF0",1739234755916,1.7291,2705.4,2705.3,0.55257161]
["bitfinex-derivatives","ETHF0:USTF0",1739234756323,5.8222579,2705.4,2705.3,0.55257161]
["bitfinex-derivatives","ETHF0:USTF0",1739234756524,3.2078,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234756831,3.2078,2705.5,2704.7,1.0427978]
["bitfinex-derivatives","ETHF0:USTF0",1739234757022,3.2078,2705.5,2704.8,1.0427978]
["bitfinex-derivatives","ETHF0:USTF0",1739234757223,3.2078,2705.5,2704.9,1.0427978]
["bitfinex-derivatives","ETHF0:USTF0",1739234757425,3.2078,2705.5,2705.0,1.04268534]
["bitfinex-derivatives","ETHF0:USTF0",1739234757626,3.2078,2705.5,2705.1,0.40106879]
["bitfinex-derivatives","ETHF0:USTF0",1739234757824,3.2078,2705.5,2705.1,0.55234228]
["bitfinex-derivatives","ETHF0:USTF0",1739234758626,3.2078,2705.5,2705.2,0.55234228]
["bitfinex-derivatives","ETHF0:USTF0",1739234759729,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234759730,3.2078,2705.5,2705.3,0.55234228]
["bitfinex-derivatives","ETHF0:USTF0",1739234760226,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234760424,3.2078,2705.2,2705.0,0.55213733]
["bitfinex-derivatives","ETHF0:USTF0",1739234760826,7.11132798,2705.5,2705.1,0.55213733]
["bitfinex-derivatives","ETHF0:USTF0",1739234761125,3.2078,2705.5,2705.2,0.40139638]
["bitfinex-derivatives","ETHF0:USTF0",1739234761431,3.90352798,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234761631,3.2078,2705.2,2704.7,0.80201976]
["bitfinex-derivatives","ETHF0:USTF0",1739234761931,3.2078,2705.2,2704.8,0.40131431]
["bitfinex-derivatives","ETHF0:USTF0",1739234762129,4.17540154,2705.1,2704.9,0.40131431]
["bitfinex-derivatives","ETHF0:USTF0",1739234762432,3.2078,2705.0,2703.9,46.76467362]
["bitfinex-derivatives","ETHF0:USTF0",1739234762633,3.2078,2705.0,2704.2,5.96467362]
["bitfinex-derivatives","ETHF0:USTF0",1739234762932,3.2078,2705.0,2704.3,1.44341772]
["bitfinex-derivatives","ETHF0:USTF0",1739234763132,3.2078,2705.0,2704.4,0.80216061]
["bitfinex-derivatives","ETHF0:USTF0",1739234763324,3.2078,2705.0,2704.5,0.40138675]
["bitfinex-derivatives","ETHF0:USTF0",1739234763526,7.21966715,2704.9,2704.6,0.40140433]
["bitfinex-derivatives","ETHF0:USTF0",1739234763722,8.86486715,2704.9,2704.5,0.5520149]
["bitfinex-derivatives","ETHF0:USTF0",1739234763926,4.853,2704.9,2704.6,0.40142649]
["bitfinex-derivatives","ETHF0:USTF0",1739234764236,4.23342013,2704.8,2703.9,5.96467362]
["bitfinex-derivatives","ETHF0:USTF0",1739234764536,4.23342013,2704.8,2704.0,0.80208089]
["bitfinex-derivatives","ETHF0:USTF0",1739234764736,4.23342013,2704.8,2704.1,0.80208089]
["bitfinex-derivatives","ETHF0:USTF0",1739234764930,3.2078,2704.9,2704.2,4.65089476]
["bitfinex-derivatives","ETHF0:USTF0",1739234765126,3.2078,2704.9,2704.3,0.80208089]
["bitfinex-derivatives","ETHF0:USTF0",1739234765328,3.2078,2704.9,2704.4,0.80208089]
["bitfinex-derivatives","ETHF0:USTF0",1739234765527,3.2078,2704.9,2704.5,0.40134678]
["bitfinex-derivatives","ETHF0:USTF0",1739234765734,3.2078,2704.9,2704.6,0.40134678]
["bitfinex-derivatives","ETHF0:USTF0",1739234765927,3.2078,2704.9,2704.5,0.55189581]
["bitfinex-derivatives","ETHF0:USTF0",1739234765928,3.2078,2704.9,2704.7,0.40134678]
["bitfinex-derivatives","ETHF0:USTF0",1739234766234,4.02573257,2704.8,2704.5,0.55189581]
["bitfinex-derivatives","ETHF0:USTF0",1739234766440,4.02573257,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234766627,4.02573257,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234766831,3.2078,2704.9,2704.3,0.80192291]
["bitfinex-derivatives","ETHF0:USTF0",1739234767030,3.2078,2704.9,2704.4,0.80192291]
["bitfinex-derivatives","ETHF0:USTF0",1739234767228,3.2078,2705.4,2704.5,4.00963193]
["bitfinex-derivatives","ETHF0:USTF0",1739234767431,3.2078,2705.4,2704.6,0.4013134]
["bitfinex-derivatives","ETHF0:USTF0",1739234767633,7.30643407,2705.4,2704.7,0.4013134]
["bitfinex-derivatives","ETHF0:USTF0",1739234767833,7.30643407,2705.4,2704.8,0.4013134]
["bitfinex-derivatives","ETHF0:USTF0",1739234768034,7.30643407,2705.4,2704.9,0.4013134]
["bitfinex-derivatives","ETHF0:USTF0",1739234768233,7.30643407,2705.4,2705.0,0.40110157]
["bitfinex-derivatives","ETHF0:USTF0",1739234768539,7.30643407,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234768840,7.30643407,2705.4,2704.6,0.40112111]
["bitfinex-derivatives","ETHF0:USTF0",1739234769034,7.30643407,2705.4,2704.7,0.40112111]
["bitfinex-derivatives","ETHF0:USTF0",1739234769239,3.2078,2705.4,2704.8,3.60892111]
["bitfinex-derivatives","ETHF0:USTF0",1739234769436,0.00554098,2705.6,2704.9,0.40112111]
["bitfinex-derivatives","ETHF0:USTF0",1739234769737,0.00554098,2705.6,2705.0,0.40112111]
["bitfinex-derivatives","ETHF0:USTF0",1739234769930,0.00554098,2705.6,2704.8,3.75927986]
["bitfinex-derivatives","ETHF0:USTF0",1739234769931,0.00554098,2705.6,2705.1,0.40112111]
["bitfinex-derivatives","ETHF0:USTF0",1739234770237,0.00554098,2705.6,2705.2,0.40112111]
["bitfinex-derivatives","ETHF0:USTF0",1739234770435,0.00554098,2705.6,2705.3,0.40094718]
["bitfinex-derivatives","ETHF0:USTF0",1739234770637,0.00554098,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234770830,0.00554098,2705.6,2704.9,0.40096319]
["bitfinex-derivatives","ETHF0:USTF0",1739234771035,0.00554098,2705.6,2705.0,0.40096319]
["bitfinex-derivatives","ETHF0:USTF0",1739234771237,0.00554098,2705.6,2705.1,0.40096319]
["bitfinex-derivatives","ETHF0:USTF0",1739234771434,0.00554098,2705.6,2705.2,0.40096319]
["bitfinex-derivatives","ETHF0:USTF0",1739234771637,0.00554098,2705.6,2705.3,0.40096319]
["bitfinex-derivatives","ETHF0:USTF0",1739234771839,2.7624146,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234772031,7.1219674,2705.5,2704.9,0.40098821]
["bitfinex-derivatives","ETHF0:USTF0",1739234772231,7.1219674,2705.5,2705.0,0.40098821]
["bitfinex-derivatives","ETHF0:USTF0",1739234772436,7.1219674,2705.5,2705.1,0.40102085]
["bitfinex-derivatives","ETHF0:USTF0",1739234772639,7.1219674,2705.5,2705.2,0.40102085]
["bitfinex-derivatives","ETHF0:USTF0",1739234772830,7.1219674,2705.5,2704.9,0.5514787]
["bitfinex-derivatives","ETHF0:USTF0",1739234773035,7.1219674,2705.5,2705.0,0.40100699]
["bitfinex-derivatives","ETHF0:USTF0",1739234773237,7.1219674,2705.5,2705.1,0.40100699]
["bitfinex-derivatives","ETHF0:USTF0",1739234773436,3.2078,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234773637,3.9141674,2705.5,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739234773638,3.9141674,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234773835,0.00554098,2705.6,2705.0,0.4010558]
["bitfinex-derivatives","ETHF0:USTF0",1739234774143,3.2078,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234774340,3.2078,2706.4,2705.6,0.4010558]
["bitfinex-derivatives","ETHF0:USTF0",1739234774640,3.2078,2706.4,2705.7,0.4004808]
["bitfinex-derivatives","ETHF0:USTF0",1739234774641,3.2078,2706.0,2705.7,0.4004808]
["bitfinex-derivatives","ETHF0:USTF0",1739234774935,3.2078,2706.0,2705.6,0.55079122]
["bitfinex-derivatives","ETHF0:USTF0",1739234775136,3.2078,2705.7,2705.6,0.55079122]
["bitfinex-derivatives","ETHF0:USTF0",1739234775543,3.2078,2705.7,2705.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234776142,4.27178835,2705.6,2705.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234776744,3.2078,2705.7,2705.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739234777340,6.71661038,2705.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234777638,3.2078,2705.4,2704.3,0.40082361]
["bitfinex-derivatives","ETHF0:USTF0",1739234777844,3.2078,2705.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234777845,3.2078,2705.4,2704.4,0.40082361]
["bitfinex-derivatives","ETHF0:USTF0",1739234778042,3.2078,2705.4,2704.5,0.40082361]
["bitfinex-derivatives","ETHF0:USTF0",1739234778043,3.2078,2705.0,2704.5,0.40082361]
["bitfinex-derivatives","ETHF0:USTF0",1739234778244,3.2078,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234778541,3.93477257,2704.9,2704.3,0.40113661]
["bitfinex-derivatives","ETHF0:USTF0",1739234778748,3.93477257,2704.9,2704.4,0.40113661]
["bitfinex-derivatives","ETHF0:USTF0",1739234778944,3.93477257,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234779145,3.93477257,2704.9,2704.3,0.40111964]
["bitfinex-derivatives","ETHF0:USTF0",1739234779449,3.2078,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234779450,3.2078,2705.0,2704.4,0.40111964]
["bitfinex-derivatives","ETHF0:USTF0",1739234779742,3.2078,2704.6,2703.2,2.75687362]
["bitfinex-derivatives","ETHF0:USTF0",1739234779938,3.2078,2704.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234779939,3.2078,2704.1,2703.3,0.80195938]
["bitfinex-derivatives","ETHF0:USTF0",1739234780145,3.2078,2704.1,2702.6,0.30410813]
["bitfinex-derivatives","ETHF0:USTF0",1739234780146,3.2078,2703.8,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234780442,3.2078,2703.0,2702.9,0.40102824]
["bitfinex-derivatives","ETHF0:USTF0",1739234780641,3.2078,2703.0,2702.1,42.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739234780836,7.20223139,2703.0,2702.2,0.4013206]
["bitfinex-derivatives","ETHF0:USTF0",1739234781038,7.20223139,2703.0,2702.3,0.4013206]
["bitfinex-derivatives","ETHF0:USTF0",1739234781248,7.20223139,2703.0,2702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234781544,7.20223139,2703.0,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234781739,7.20223139,2703.0,2702.2,2.75687362]
["bitfinex-derivatives","ETHF0:USTF0",1739234781939,3.2078,2703.0,2702.3,0.40055894]
["bitfinex-derivatives","ETHF0:USTF0",1739234782149,3.2078,2703.0,2702.2,2.75687362]
["bitfinex-derivatives","ETHF0:USTF0",1739234782349,3.2078,2703.0,2702.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234782350,1.7893,2703.7,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234782543,3.2078,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234782744,3.2078,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234782947,3.2078,2703.3,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234783147,3.2078,2702.6,2701.3,5.96467362]
["bitfinex-derivatives","ETHF0:USTF0",1739234783348,3.2078,2702.6,2701.3,9.29217362]
["bitfinex-derivatives","ETHF0:USTF0",1739234783647,0.00555144,2702.3,2701.3,9.29217362]
["bitfinex-derivatives","ETHF0:USTF0",1739234783849,3.21335144,2702.3,2701.3,6.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739234784143,3.21335144,2702.3,2700.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739234784144,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234784344,5.96467362,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234784549,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234784748,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234784942,3.2078,2701.0,2700.2,0.54851613]
["bitfinex-derivatives","ETHF0:USTF0",1739234785142,3.2078,2701.0,2700.1,5.96467362]
["bitfinex-derivatives","ETHF0:USTF0",1739234785342,0.00555144,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234785542,3.2078,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234785750,5.96467362,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234786047,4.2249144,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234786243,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234787348,0.00555144,2700.9,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234787544,3.2078,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234787742,3.2078,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234787947,3.2078,2700.2,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234788149,3.2078,2700.2,2699.0,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1739234788348,3.2078,2700.2,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234788555,0.00555144,2700.9,2700.1,5.96467362]
["bitfinex-derivatives","ETHF0:USTF0",1739234788754,0.00555144,2700.9,2700.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234790051,5.96467362,2702.5,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739234790257,0.06226067,2702.4,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234790445,3.2078,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234790644,2.75687362,2702.2,2700.7,2.75687362]
["bitfinex-derivatives","ETHF0:USTF0",1739234790645,3.2078,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234790951,3.2078,2701.3,2700.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234791354,0.00555144,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234792156,0.00555144,2701.3,2700.7,2.19955144]
["bitfinex-derivatives","ETHF0:USTF0",1739234792157,0.00555144,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234793055,3.2078,2702.6,2701.1,9.94812]
["bitfinex-derivatives","ETHF0:USTF0",1739234793255,3.2078,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234793456,7.49763411,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234794155,7.49763411,2702.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234794156,3.2078,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234794546,4.02268433,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234794747,1.6693,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234797948,0.00555144,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234798650,0.00555144,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234798857,0.00555144,2702.4,2701.3,3.10918695]
["bitfinex-derivatives","ETHF0:USTF0",1739234798858,0.00555144,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234799055,3.2078,2703.2,2702.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234799244,3.2078,2703.2,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234799648,3.2078,2703.2,2702.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234799950,3.2078,2703.8,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234800150,0.00555144,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234801260,3.2078,2703.8,2702.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234801462,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234801959,4.0721583,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234802154,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234802656,1.7275,2704.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234802657,3.2078,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234803156,3.2078,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234803358,4.03727866,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234803558,3.2078,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234804261,3.2078,2703.3,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234804657,3.2078,2703.0,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234805250,3.2078,2702.8,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234805861,3.2078,2702.8,2702.4,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739234807166,3.2078,2703.2,2702.4,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739234808259,6.37478695,2703.5,2702.4,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739234808260,3.2078,2702.5,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234808466,3.2078,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234808658,3.2078,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234808854,1.7946,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234809359,1.7946,2702.4,2701.7,0.39878249]
["bitfinex-derivatives","ETHF0:USTF0",1739234809557,0.00555144,2702.3,2701.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234809857,3.2078,2702.2,2701.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234810364,4.097832,2702.1,2701.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234813061,0.00555144,2702.3,2701.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234813267,3.21335144,2702.3,2701.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234814064,0.00555144,2702.3,2701.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234814260,0.00555144,2702.3,2701.8,0.39979971]
["bitfinex-derivatives","ETHF0:USTF0",1739234814466,0.00555144,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234816164,0.00555144,2702.3,2702.0,0.40020124]
["bitfinex-derivatives","ETHF0:USTF0",1739234816471,0.00555144,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234816669,0.00555144,2702.3,2702.0,0.40020063]
["bitfinex-derivatives","ETHF0:USTF0",1739234816967,0.00555144,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234817270,0.00555144,2702.3,2702.0,0.40019878]
["bitfinex-derivatives","ETHF0:USTF0",1739234817465,0.00555144,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234817671,0.00555144,2702.3,2702.0,0.40049915]
["bitfinex-derivatives","ETHF0:USTF0",1739234817871,0.00555144,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234818067,0.00555144,2702.3,2702.0,0.40049595]
["bitfinex-derivatives","ETHF0:USTF0",1739234818272,0.00555144,2702.3,2702.1,0.40049595]
["bitfinex-derivatives","ETHF0:USTF0",1739234818467,0.00555144,2702.3,2702.2,0.40049595]
["bitfinex-derivatives","ETHF0:USTF0",1739234819169,0.00555144,2702.3,2702.2,0.40118997]
["bitfinex-derivatives","ETHF0:USTF0",1739234819367,0.00555144,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234819568,0.00555144,2702.3,2702.0,0.40143395]
["bitfinex-derivatives","ETHF0:USTF0",1739234819873,0.00555144,2702.3,2702.1,0.40143395]
["bitfinex-derivatives","ETHF0:USTF0",1739234820068,0.00555144,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234820275,0.00555144,2702.3,2702.0,0.40139148]
["bitfinex-derivatives","ETHF0:USTF0",1739234820569,0.00555144,2702.3,2702.1,0.40139148]
["bitfinex-derivatives","ETHF0:USTF0",1739234820868,0.00555144,2702.3,2701.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234821064,3.2078,2702.0,2701.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234821267,6.73945144,2702.3,2701.8,0.40161869]
["bitfinex-derivatives","ETHF0:USTF0",1739234821573,6.73945144,2702.3,2701.9,0.40161869]
["bitfinex-derivatives","ETHF0:USTF0",1739234821776,6.73945144,2702.3,2701.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234821966,6.73945144,2702.3,2701.8,0.40174769]
["bitfinex-derivatives","ETHF0:USTF0",1739234822273,6.73945144,2702.3,2701.9,0.40174769]
["bitfinex-derivatives","ETHF0:USTF0",1739234822274,3.53165144,2702.3,2701.9,0.40174769]
["bitfinex-derivatives","ETHF0:USTF0",1739234822473,3.53165144,2702.3,2702.0,0.40174769]
["bitfinex-derivatives","ETHF0:USTF0",1739234822669,3.53165144,2702.3,2702.1,0.40174769]
["bitfinex-derivatives","ETHF0:USTF0",1739234822863,3.53165144,2702.3,2702.2,0.40174769]
["bitfinex-derivatives","ETHF0:USTF0",1739234823169,3.2078,2703.3,2702.2,4.0066925]
["bitfinex-derivatives","ETHF0:USTF0",1739234823367,5.9697723,2703.5,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234823562,2.7619723,2703.1,2702.6,0.95369998]
["bitfinex-derivatives","ETHF0:USTF0",1739234823765,2.7619723,2703.1,2702.7,0.40174769]
["bitfinex-derivatives","ETHF0:USTF0",1739234823965,3.2078,2702.8,2702.6,0.55195229]
["bitfinex-derivatives","ETHF0:USTF0",1739234824170,3.2078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234824374,3.2078,2702.8,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234824570,3.2078,2702.8,2702.5,0.40156267]
["bitfinex-derivatives","ETHF0:USTF0",1739234824765,3.2078,2702.8,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234824970,3.2078,2702.8,2702.5,0.40157245]
["bitfinex-derivatives","ETHF0:USTF0",1739234825170,3.2078,2702.8,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234825364,3.2078,2702.8,2702.5,0.40158322]
["bitfinex-derivatives","ETHF0:USTF0",1739234825569,3.2078,2702.8,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234825770,3.2078,2702.8,2702.5,0.40161909]
["bitfinex-derivatives","ETHF0:USTF0",1739234825977,3.2078,2702.8,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234826173,2.7619723,2702.7,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234826365,3.2078,2702.8,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234826570,3.2078,2702.8,2702.5,0.40169972]
["bitfinex-derivatives","ETHF0:USTF0",1739234826776,3.2078,2702.8,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234826975,3.2078,2702.8,2702.5,0.40167564]
["bitfinex-derivatives","ETHF0:USTF0",1739234827173,3.2078,2702.8,2702.6,0.40167564]
["bitfinex-derivatives","ETHF0:USTF0",1739234827474,3.2078,2702.8,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234827475,3.2078,2702.8,2702.7,0.40167564]
["bitfinex-derivatives","ETHF0:USTF0",1739234827671,3.2078,2702.8,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234827866,3.2078,2702.8,2702.5,0.40170798]
["bitfinex-derivatives","ETHF0:USTF0",1739234828067,2.7619723,2702.7,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234828275,3.2078,2702.5,2702.4,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234828576,3.2078,2702.5,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234828772,3.2078,2702.2,2701.6,0.40198189]
["bitfinex-derivatives","ETHF0:USTF0",1739234829074,3.2078,2702.2,2700.5,0.3148696]
["bitfinex-derivatives","ETHF0:USTF0",1739234829075,5.9697723,2701.9,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234829381,3.2078,2701.5,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234829879,3.2078,2701.5,2701.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234831568,0.00555144,2701.6,2701.3,0.4019175]
["bitfinex-derivatives","ETHF0:USTF0",1739234831769,0.00555144,2701.6,2701.4,0.4019175]
["bitfinex-derivatives","ETHF0:USTF0",1739234831975,0.00555144,2701.6,2701.5,0.4019175]
["bitfinex-derivatives","ETHF0:USTF0",1739234832671,0.00555144,2701.6,2701.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739234832672,2.76752374,2701.6,2701.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234832880,3.2078,2701.4,2701.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234833270,2.76752374,2701.6,2701.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234834276,0.00555144,2701.6,2701.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234834580,0.00555144,2701.6,2701.3,0.40208809]
["bitfinex-derivatives","ETHF0:USTF0",1739234834775,0.00555144,2701.6,2701.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234835176,3.2078,2701.4,2701.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234840274,2.7619723,2701.3,2701.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234840980,3.5022423,2701.3,2701.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234841180,0.74033,2701.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234841486,3.2078,2700.5,2700.1,0.4020047]
["bitfinex-derivatives","ETHF0:USTF0",1739234841679,5.9697723,2700.5,2700.0,0.55278259]
["bitfinex-derivatives","ETHF0:USTF0",1739234841871,5.9697723,2700.5,2699.5,3.22954249]
["bitfinex-derivatives","ETHF0:USTF0",1739234842075,5.9697723,2700.5,2699.6,0.40197053]
["bitfinex-derivatives","ETHF0:USTF0",1739234842275,5.9697723,2700.5,2699.5,3.22954249]
["bitfinex-derivatives","ETHF0:USTF0",1739234842276,3.2078,2700.2,2699.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234843675,3.2078,2700.5,2699.8,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739234843880,3.2078,2700.5,2699.9,0.40154358]
["bitfinex-derivatives","ETHF0:USTF0",1739234844078,3.2078,2700.5,2699.8,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739234844079,5.9697723,2700.5,2699.8,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739234844284,5.9697723,2700.5,2699.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234844672,5.9697723,2700.2,2699.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234845981,5.9697723,2699.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234846181,3.2078,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234846681,3.2078,2699.3,2698.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739234846988,3.2078,2699.3,2698.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234846989,5.9697723,2699.3,2698.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234847183,0.00555144,2699.2,2698.6,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234847384,3.2078,2698.7,2698.6,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234847775,3.2078,2699.1,2698.6,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234848381,0.00555144,2699.2,2698.6,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234848382,3.2078,2698.8,2698.6,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739234848682,3.2078,2698.8,2698.7,0.01354]
["bitfinex-derivatives","ETHF0:USTF0",1739234848882,5.9697723,2698.8,2698.7,0.01354]
["bitfinex-derivatives","ETHF0:USTF0",1739234849182,17.01061607,2698.8,2697.7,0.55050212]
["bitfinex-derivatives","ETHF0:USTF0",1739234849485,3.2078,2698.0,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234849684,3.2078,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234849884,2.7619723,2698.5,2696.5,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1739234849885,3.2078,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234850888,0.00556194,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234851588,0.00556194,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234851888,3.2078,2698.1,2697.0,6.7112023]
["bitfinex-derivatives","ETHF0:USTF0",1739234852182,3.2078,2698.1,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234852980,0.00556194,2698.0,2697.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234853383,0.00556194,2698.0,2697.4,1.75526194]
["bitfinex-derivatives","ETHF0:USTF0",1739234853981,0.00556194,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234854283,3.2078,2699.1,2697.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1739234854486,5.9697723,2699.5,2698.2,5.9697723]
["bitfinex-derivatives","ETHF0:USTF0",1739234854678,2.7619723,2699.5,2698.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739234854883,5.9697723,2699.5,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234855279,0.00556194,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234856385,3.21336194,2699.3,2698.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739234856584,3.2078,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234857292,3.2078,2698.4,2697.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739234857486,3.2078,2698.4,2697.7,0.39926172]
["bitfinex-derivatives","ETHF0:USTF0",1739234857785,3.2078,2698.4,2697.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739234858186,1.7984,2698.8,2697.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739234858187,4.9967,2698.7,2697.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739234858389,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234858589,3.2078,2698.4,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234858794,3.2078,2698.0,2697.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234859195,4.5603723,2697.9,2697.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234859386,3.2078,2697.6,2697.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234860194,3.2078,2697.6,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234860391,3.2078,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234861393,3.2078,2697.4,2696.6,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234861589,3.2078,2697.1,2696.6,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234861789,3.2078,2697.4,2696.6,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234862393,4.9967,2697.8,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234862585,4.9967,2697.8,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234862892,3.2078,2697.1,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234864600,3.2078,2697.4,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234864986,1.6716,2697.6,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234864987,3.2078,2697.1,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234865992,3.2078,2696.8,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234867498,6.09752532,2696.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234867793,3.2078,2696.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234867993,7.12492531,2696.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234868189,3.2078,2696.6,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234868589,0.00556194,2696.4,2695.2,0.39471475]
["bitfinex-derivatives","ETHF0:USTF0",1739234868798,0.00556194,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234869194,0.00556194,2696.4,2696.0,0.39904846]
["bitfinex-derivatives","ETHF0:USTF0",1739234869501,0.00556194,2696.4,2696.1,0.39937047]
["bitfinex-derivatives","ETHF0:USTF0",1739234869698,0.00556194,2696.4,2696.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739234869901,0.00556194,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234870500,0.00556194,2696.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234870501,0.74165,2696.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234870694,10.55935227,2696.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234870695,3.2078,2695.6,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234871001,4.2268983,2696.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234871205,7.42117474,2696.3,2695.0,0.40018646]
["bitfinex-derivatives","ETHF0:USTF0",1739234871206,3.2078,2696.0,2695.0,0.40018646]
["bitfinex-derivatives","ETHF0:USTF0",1739234871506,3.2078,2695.7,2694.7,41.35025711]
["bitfinex-derivatives","ETHF0:USTF0",1739234871697,3.2078,2695.2,2694.7,41.35025711]
["bitfinex-derivatives","ETHF0:USTF0",1739234871995,3.2078,2695.2,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234872595,6.6189,2695.8,2694.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739234872798,4.8873,2695.8,2694.8,0.40023155]
["bitfinex-derivatives","ETHF0:USTF0",1739234872997,1.6795,2695.8,2695.2,0.00543699]
["bitfinex-derivatives","ETHF0:USTF0",1739234873498,4.9609,2696.1,2695.3,0.40026407]
["bitfinex-derivatives","ETHF0:USTF0",1739234873801,3.12465397,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234873802,0.00556194,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234874004,0.00556194,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234874201,0.00556194,2696.4,2696.1,0.40026407]
["bitfinex-derivatives","ETHF0:USTF0",1739234874495,0.00556194,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234874702,0.00556194,2696.4,2696.3,3.60806407]
["bitfinex-derivatives","ETHF0:USTF0",1739234875003,3.2078,2697.2,2696.3,10.00364324]
["bitfinex-derivatives","ETHF0:USTF0",1739234875198,3.2078,2697.2,2696.4,0.95012054]
["bitfinex-derivatives","ETHF0:USTF0",1739234875505,3.2078,2697.2,2696.5,0.40005187]
["bitfinex-derivatives","ETHF0:USTF0",1739234875700,3.2078,2697.2,2696.6,3.60785187]
["bitfinex-derivatives","ETHF0:USTF0",1739234875891,3.2078,2697.2,2696.7,0.40005187]
["bitfinex-derivatives","ETHF0:USTF0",1739234876097,3.21336194,2697.2,2696.8,0.40005187]
["bitfinex-derivatives","ETHF0:USTF0",1739234876301,0.00556194,2697.2,2696.9,4.00460851]
["bitfinex-derivatives","ETHF0:USTF0",1739234876606,0.00556194,2697.2,2697.0,0.7967554]
["bitfinex-derivatives","ETHF0:USTF0",1739234876905,3.2078,2698.0,2697.1,0.79672839]
["bitfinex-derivatives","ETHF0:USTF0",1739234877203,3.2078,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234877399,3.2078,2698.0,2697.4,0.40044698]
["bitfinex-derivatives","ETHF0:USTF0",1739234877702,3.2078,2698.0,2697.5,0.40044698]
["bitfinex-derivatives","ETHF0:USTF0",1739234878000,3.2078,2697.7,2697.4,0.55080489]
["bitfinex-derivatives","ETHF0:USTF0",1739234878201,0.74145,2697.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234878394,3.11909203,2696.8,2695.3,1.62367103]
["bitfinex-derivatives","ETHF0:USTF0",1739234878595,3.2078,2696.4,2695.4,0.40151629]
["bitfinex-derivatives","ETHF0:USTF0",1739234878791,3.11909203,2696.3,2695.5,0.40151629]
["bitfinex-derivatives","ETHF0:USTF0",1739234878999,3.11909203,2696.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234879000,3.2078,2695.9,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234879201,3.2078,2695.9,2695.3,0.40183682]
["bitfinex-derivatives","ETHF0:USTF0",1739234879397,1.7343,2695.8,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234879699,3.2078,2695.4,2695.3,0.40734039]
["bitfinex-derivatives","ETHF0:USTF0",1739234879907,3.2078,2695.4,2695.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234880293,0.00556194,2695.9,2695.3,0.40735281]
["bitfinex-derivatives","ETHF0:USTF0",1739234880498,0.00556194,2695.9,2695.4,0.40179087]
["bitfinex-derivatives","ETHF0:USTF0",1739234880700,0.00556194,2695.9,2695.5,0.79678067]
["bitfinex-derivatives","ETHF0:USTF0",1739234880899,0.00556194,2695.9,2695.6,0.40179087]
["bitfinex-derivatives","ETHF0:USTF0",1739234881198,0.00556194,2695.9,2695.7,0.40179087]
["bitfinex-derivatives","ETHF0:USTF0",1739234881401,6.6831,2696.6,2695.6,3.75990243]
["bitfinex-derivatives","ETHF0:USTF0",1739234881402,1.7343,2696.6,2695.8,0.7959568]
["bitfinex-derivatives","ETHF0:USTF0",1739234881706,3.2078,2697.1,2695.3,2.23356194]
["bitfinex-derivatives","ETHF0:USTF0",1739234881707,3.2078,2697.1,2695.9,4.55585923]
["bitfinex-derivatives","ETHF0:USTF0",1739234881902,3.2078,2697.1,2696.0,0.7959568]
["bitfinex-derivatives","ETHF0:USTF0",1739234882109,3.2078,2697.1,2696.1,0.7959568]
["bitfinex-derivatives","ETHF0:USTF0",1739234882399,3.2078,2697.1,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234882604,0.00556194,2696.9,2696.4,0.40124881]
["bitfinex-derivatives","ETHF0:USTF0",1739234882807,0.00556194,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234883104,0.00556194,2696.9,2696.7,0.79566026]
["bitfinex-derivatives","ETHF0:USTF0",1739234883302,4.895,2697.9,2696.8,0.79556674]
["bitfinex-derivatives","ETHF0:USTF0",1739234883612,4.895,2697.9,2696.9,0.40124881]
["bitfinex-derivatives","ETHF0:USTF0",1739234883801,4.895,2697.9,2697.0,0.40124881]
["bitfinex-derivatives","ETHF0:USTF0",1739234884002,4.895,2697.9,2696.9,0.55210243]
["bitfinex-derivatives","ETHF0:USTF0",1739234884003,3.2078,2697.6,2697.1,0.40124881]
["bitfinex-derivatives","ETHF0:USTF0",1739234884198,3.2078,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234884405,3.2078,2697.6,2697.0,0.40089727]
["bitfinex-derivatives","ETHF0:USTF0",1739234884700,0.00556194,2697.5,2697.1,0.40089727]
["bitfinex-derivatives","ETHF0:USTF0",1739234885007,0.00556194,2697.5,2697.2,0.40089727]
["bitfinex-derivatives","ETHF0:USTF0",1739234885196,0.00556194,2697.5,2697.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234885396,0.00556194,2697.5,2697.1,0.95330204]
["bitfinex-derivatives","ETHF0:USTF0",1739234885596,0.00556194,2697.5,2697.2,0.4013667]
["bitfinex-derivatives","ETHF0:USTF0",1739234885802,0.00556194,2697.5,2697.3,0.4013667]
["bitfinex-derivatives","ETHF0:USTF0",1739234886003,0.00556194,2697.5,2697.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234886197,0.00556194,2697.5,2697.1,0.40144886]
["bitfinex-derivatives","ETHF0:USTF0",1739234886405,0.00556194,2697.5,2697.2,0.40144886]
["bitfinex-derivatives","ETHF0:USTF0",1739234886610,0.00556194,2697.5,2697.3,0.40197218]
["bitfinex-derivatives","ETHF0:USTF0",1739234886798,0.00556194,2697.5,2697.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234886998,3.2078,2697.3,2697.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234887907,3.2078,2697.3,2697.1,0.40243787]
["bitfinex-derivatives","ETHF0:USTF0",1739234888107,0.00556194,2697.5,2697.2,0.40243787]
["bitfinex-derivatives","ETHF0:USTF0",1739234888409,0.00556194,2697.5,2697.3,0.40243787]
["bitfinex-derivatives","ETHF0:USTF0",1739234888605,0.00556194,2697.5,2697.4,0.40243787]
["bitfinex-derivatives","ETHF0:USTF0",1739234888805,3.96658527,2697.4,2697.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234889109,3.11909203,2697.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234889301,3.2078,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234889901,3.2078,2696.6,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234890202,4.02264092,2696.5,2696.1,0.55404681]
["bitfinex-derivatives","ETHF0:USTF0",1739234891007,6.32689203,2696.6,2695.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234891209,3.2078,2696.6,2695.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234891412,3.2078,2697.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234891612,0.00556194,2697.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234891815,0.00556194,2697.5,2696.5,0.9501223]
["bitfinex-derivatives","ETHF0:USTF0",1739234892108,3.2078,2697.3,2696.6,0.3962469]
["bitfinex-derivatives","ETHF0:USTF0",1739234892308,3.2078,2697.3,2696.7,0.5538754]
["bitfinex-derivatives","ETHF0:USTF0",1739234892510,1.74646194,2697.5,2696.7,0.5538754]
["bitfinex-derivatives","ETHF0:USTF0",1739234892707,1.74646194,2697.5,2696.8,0.39595143]
["bitfinex-derivatives","ETHF0:USTF0",1739234892911,1.74646194,2697.5,2696.9,0.39595143]
["bitfinex-derivatives","ETHF0:USTF0",1739234893211,1.74646194,2697.5,2696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739234893212,1.74646194,2697.5,2697.0,3.7616754]
["bitfinex-derivatives","ETHF0:USTF0",1739234893404,0.00556194,2697.5,2697.0,0.5538754]
["bitfinex-derivatives","ETHF0:USTF0",1739234893603,0.00556194,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234894017,0.00556194,2697.5,2697.3,0.94952475]
["bitfinex-derivatives","ETHF0:USTF0",1739234894210,0.00556194,2697.5,2697.4,0.39562445]
["bitfinex-derivatives","ETHF0:USTF0",1739234894407,6.5011,2698.7,2697.4,6.3953553]
["bitfinex-derivatives","ETHF0:USTF0",1739234894603,6.5011,2698.7,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234894804,4.8423,2698.7,2697.8,0.39528148]
["bitfinex-derivatives","ETHF0:USTF0",1739234895003,4.8423,2698.7,2697.8,0.5538754]
["bitfinex-derivatives","ETHF0:USTF0",1739234895206,3.2078,2698.0,2697.8,0.5538754]
["bitfinex-derivatives","ETHF0:USTF0",1739234895404,3.2078,2698.2,2697.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1739234895612,3.21336194,2698.2,2697.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234896109,0.00556194,2698.2,2697.6,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234896416,0.00556194,2698.2,2697.7,0.55206297]
["bitfinex-derivatives","ETHF0:USTF0",1739234896712,0.00556194,2698.2,2697.6,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234898401,0.00556194,2698.2,2697.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234898402,3.2078,2698.1,2697.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234898606,3.2078,2697.8,2697.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234898810,3.2078,2697.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234899016,3.2078,2697.5,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234899818,3.2078,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234900020,3.2078,2697.2,2696.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234900212,3.11909203,2697.5,2696.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234901111,3.2078,2697.6,2696.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234901412,3.2078,2697.6,2696.9,0.39723107]
["bitfinex-derivatives","ETHF0:USTF0",1739234901612,1.6734,2697.7,2697.0,0.39723107]
["bitfinex-derivatives","ETHF0:USTF0",1739234901813,1.7741,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234902013,1.7741,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234902219,1.7741,2698.0,2697.3,0.39705621]
["bitfinex-derivatives","ETHF0:USTF0",1739234902516,3.2078,2697.7,2696.8,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234902712,3.2078,2697.7,2696.9,0.39757885]
["bitfinex-derivatives","ETHF0:USTF0",1739234902907,1.6923,2697.6,2697.0,0.39757885]
["bitfinex-derivatives","ETHF0:USTF0",1739234903109,1.6923,2697.6,2696.8,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234903313,1.6923,2697.6,2696.9,0.39768165]
["bitfinex-derivatives","ETHF0:USTF0",1739234903611,1.6923,2697.6,2696.8,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234903612,3.2078,2697.4,2697.0,0.39768165]
["bitfinex-derivatives","ETHF0:USTF0",1739234903809,3.2078,2697.4,2696.8,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234904206,3.2078,2697.4,2696.9,0.39804382]
["bitfinex-derivatives","ETHF0:USTF0",1739234904411,1.6923,2697.6,2696.8,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234904412,1.6923,2697.6,2697.0,0.39804382]
["bitfinex-derivatives","ETHF0:USTF0",1739234904621,1.6923,2697.6,2697.1,0.39804382]
["bitfinex-derivatives","ETHF0:USTF0",1739234904827,1.6923,2697.6,2696.8,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234905117,1.6923,2697.6,2696.9,0.39801927]
["bitfinex-derivatives","ETHF0:USTF0",1739234905321,1.6923,2697.6,2697.0,0.39801927]
["bitfinex-derivatives","ETHF0:USTF0",1739234905521,1.6923,2697.6,2696.8,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234905722,3.2078,2697.5,2696.9,0.39808714]
["bitfinex-derivatives","ETHF0:USTF0",1739234905920,3.2078,2697.5,2696.8,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234906416,3.2078,2697.5,2696.9,0.39811343]
["bitfinex-derivatives","ETHF0:USTF0",1739234906623,3.2078,2697.5,2696.8,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234907018,3.2078,2697.5,2696.9,0.39823259]
["bitfinex-derivatives","ETHF0:USTF0",1739234907219,3.2078,2697.5,2696.8,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234907420,3.2078,2697.5,2696.9,0.39832343]
["bitfinex-derivatives","ETHF0:USTF0",1739234907719,3.2078,2697.5,2696.8,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234907923,1.6381,2697.4,2696.9,0.39829593]
["bitfinex-derivatives","ETHF0:USTF0",1739234908119,3.2078,2697.2,2696.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234908318,1.6428,2697.1,2696.8,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234908519,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234909118,3.94929,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234909317,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234909724,0.00556194,2696.8,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234910025,0.00556194,2696.8,2696.4,0.39883614]
["bitfinex-derivatives","ETHF0:USTF0",1739234910226,0.00556194,2696.8,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234910528,0.00556194,2696.8,2696.4,0.39883051]
["bitfinex-derivatives","ETHF0:USTF0",1739234910820,0.00556194,2696.8,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234911017,0.00556194,2696.8,2696.4,0.95337505]
["bitfinex-derivatives","ETHF0:USTF0",1739234911213,0.00556194,2696.8,2696.5,0.39877478]
["bitfinex-derivatives","ETHF0:USTF0",1739234911518,0.00556194,2696.8,2696.6,0.39877478]
["bitfinex-derivatives","ETHF0:USTF0",1739234911727,0.00556194,2696.8,2696.6,0.55460027]
["bitfinex-derivatives","ETHF0:USTF0",1739234911921,0.00556194,2696.8,2696.7,0.39869892]
["bitfinex-derivatives","ETHF0:USTF0",1739234914928,0.00556194,2696.8,2696.7,0.39869683]
["bitfinex-derivatives","ETHF0:USTF0",1739234915532,3.2078,2697.6,2696.7,0.39869683]
["bitfinex-derivatives","ETHF0:USTF0",1739234915832,0.74128,2697.7,2696.8,3.60649683]
["bitfinex-derivatives","ETHF0:USTF0",1739234916037,3.2078,2697.5,2696.9,0.39869683]
["bitfinex-derivatives","ETHF0:USTF0",1739234916232,6.32689203,2697.5,2696.8,0.55446264]
["bitfinex-derivatives","ETHF0:USTF0",1739234916433,3.2078,2696.9,2696.8,0.55446264]
["bitfinex-derivatives","ETHF0:USTF0",1739234916634,3.2078,2697.2,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234916837,0.00556194,2697.1,2696.4,0.39878648]
["bitfinex-derivatives","ETHF0:USTF0",1739234917032,0.00556194,2697.1,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234917033,0.00556194,2697.1,2696.5,0.39878648]
["bitfinex-derivatives","ETHF0:USTF0",1739234917233,1.72036194,2697.1,2696.6,0.39878648]
["bitfinex-derivatives","ETHF0:USTF0",1739234917533,1.72036194,2697.1,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234917733,1.72036194,2697.1,2696.4,0.39882555]
["bitfinex-derivatives","ETHF0:USTF0",1739234917933,1.72036194,2697.1,2696.5,0.39882555]
["bitfinex-derivatives","ETHF0:USTF0",1739234918135,1.72036194,2697.1,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234918136,1.72036194,2697.1,2696.6,0.39883752]
["bitfinex-derivatives","ETHF0:USTF0",1739234918438,1.72036194,2697.1,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234918636,1.72036194,2697.1,2696.4,0.39874103]
["bitfinex-derivatives","ETHF0:USTF0",1739234918938,1.72036194,2697.1,2696.5,0.39874103]
["bitfinex-derivatives","ETHF0:USTF0",1739234919134,1.72036194,2697.1,2696.6,0.39874103]
["bitfinex-derivatives","ETHF0:USTF0",1739234919338,1.72036194,2697.1,2696.7,0.39874103]
["bitfinex-derivatives","ETHF0:USTF0",1739234919542,1.72036194,2697.1,2696.8,0.39874103]
["bitfinex-derivatives","ETHF0:USTF0",1739234919741,1.72036194,2697.1,2696.3,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234919941,1.72036194,2697.1,2696.4,0.39871299]
["bitfinex-derivatives","ETHF0:USTF0",1739234920133,1.72036194,2697.1,2696.5,0.39871299]
["bitfinex-derivatives","ETHF0:USTF0",1739234920329,1.72036194,2697.1,2696.6,3.60651299]
["bitfinex-derivatives","ETHF0:USTF0",1739234920540,0.00556194,2697.1,2696.7,0.39871299]
["bitfinex-derivatives","ETHF0:USTF0",1739234920739,0.00556194,2697.1,2696.8,0.39871299]
["bitfinex-derivatives","ETHF0:USTF0",1739234921039,1.7244,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234921334,1.7244,2697.7,2697.1,0.39877653]
["bitfinex-derivatives","ETHF0:USTF0",1739234921538,1.7244,2697.7,2697.2,0.39877653]
["bitfinex-derivatives","ETHF0:USTF0",1739234921740,1.7244,2697.7,2697.3,0.39877653]
["bitfinex-derivatives","ETHF0:USTF0",1739234921938,1.7244,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234922135,1.7244,2697.7,2697.0,0.3989708]
["bitfinex-derivatives","ETHF0:USTF0",1739234922336,1.7244,2697.7,2697.1,0.3989708]
["bitfinex-derivatives","ETHF0:USTF0",1739234922337,3.21336194,2697.6,2697.1,0.3989708]
["bitfinex-derivatives","ETHF0:USTF0",1739234922538,3.21336194,2697.6,2697.2,0.39903697]
["bitfinex-derivatives","ETHF0:USTF0",1739234922738,3.2078,2697.3,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234922943,3.2078,2697.0,2696.4,0.39916607]
["bitfinex-derivatives","ETHF0:USTF0",1739234923144,3.2078,2697.0,2696.5,0.39916607]
["bitfinex-derivatives","ETHF0:USTF0",1739234923444,3.2078,2696.7,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234923739,1.7641,2696.6,2696.4,0.3993211]
["bitfinex-derivatives","ETHF0:USTF0",1739234924035,1.7104,2697.2,2696.5,0.3993211]
["bitfinex-derivatives","ETHF0:USTF0",1739234924337,1.7104,2697.2,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234924338,3.2078,2697.2,2696.6,0.3993211]
["bitfinex-derivatives","ETHF0:USTF0",1739234924543,3.2078,2696.9,2696.6,0.55528594]
["bitfinex-derivatives","ETHF0:USTF0",1739234924836,1.6729,2697.1,2696.7,0.39929884]
["bitfinex-derivatives","ETHF0:USTF0",1739234925035,1.6729,2697.1,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234925236,3.2078,2697.2,2696.4,4.00544524]
["bitfinex-derivatives","ETHF0:USTF0",1739234925431,3.2078,2697.2,2696.5,0.79764524]
["bitfinex-derivatives","ETHF0:USTF0",1739234925644,3.2078,2697.2,2696.6,0.79768216]
["bitfinex-derivatives","ETHF0:USTF0",1739234925839,3.2078,2697.2,2696.7,0.39925494]
["bitfinex-derivatives","ETHF0:USTF0",1739234926138,3.2078,2697.2,2696.8,0.39925494]
["bitfinex-derivatives","ETHF0:USTF0",1739234926330,3.2078,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234926331,4.09323251,2697.1,2696.9,0.39925494]
["bitfinex-derivatives","ETHF0:USTF0",1739234926535,1.6729,2697.0,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234926738,1.6729,2697.0,2696.4,4.16302831]
["bitfinex-derivatives","ETHF0:USTF0",1739234926947,1.6729,2697.0,2696.5,0.39949321]
["bitfinex-derivatives","ETHF0:USTF0",1739234927136,1.6729,2697.0,2696.6,0.39949321]
["bitfinex-derivatives","ETHF0:USTF0",1739234927340,1.6729,2697.0,2696.7,0.39949321]
["bitfinex-derivatives","ETHF0:USTF0",1739234927643,1.6729,2697.0,2696.8,0.39949321]
["bitfinex-derivatives","ETHF0:USTF0",1739234927832,1.6729,2697.0,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234928038,7.12357307,2696.9,2696.4,0.39970485]
["bitfinex-derivatives","ETHF0:USTF0",1739234928234,7.12357307,2696.9,2696.5,0.39970485]
["bitfinex-derivatives","ETHF0:USTF0",1739234928439,1.6729,2697.0,2696.6,0.39970485]
["bitfinex-derivatives","ETHF0:USTF0",1739234928745,1.6729,2697.0,2696.7,0.39970485]
["bitfinex-derivatives","ETHF0:USTF0",1739234928934,1.6729,2697.0,2696.8,0.39976703]
["bitfinex-derivatives","ETHF0:USTF0",1739234929246,1.6729,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234929541,1.6729,2697.0,2696.5,0.39972632]
["bitfinex-derivatives","ETHF0:USTF0",1739234929746,1.6729,2697.0,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234929747,1.6729,2697.0,2696.6,0.39972632]
["bitfinex-derivatives","ETHF0:USTF0",1739234929943,1.6729,2697.0,2696.7,0.39972632]
["bitfinex-derivatives","ETHF0:USTF0",1739234930149,1.6729,2697.0,2696.8,0.39972632]
["bitfinex-derivatives","ETHF0:USTF0",1739234930446,1.6729,2697.0,2696.9,0.39972632]
["bitfinex-derivatives","ETHF0:USTF0",1739234931041,1.6729,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234931239,1.6729,2697.0,2696.5,0.39971061]
["bitfinex-derivatives","ETHF0:USTF0",1739234931546,1.6729,2697.0,2696.6,0.39971061]
["bitfinex-derivatives","ETHF0:USTF0",1739234931746,1.6729,2697.0,2696.7,0.39971061]
["bitfinex-derivatives","ETHF0:USTF0",1739234932045,1.6729,2697.0,2696.8,0.39971061]
["bitfinex-derivatives","ETHF0:USTF0",1739234932237,1.6729,2697.0,2696.9,0.39971061]
["bitfinex-derivatives","ETHF0:USTF0",1739234933245,1.6729,2697.0,2696.9,0.39975984]
["bitfinex-derivatives","ETHF0:USTF0",1739234933946,1.6889,2697.4,2696.9,0.39975984]
["bitfinex-derivatives","ETHF0:USTF0",1739234934148,1.6889,2697.4,2697.0,0.39975984]
["bitfinex-derivatives","ETHF0:USTF0",1739234934345,1.6889,2697.4,2697.1,0.39975984]
["bitfinex-derivatives","ETHF0:USTF0",1739234934546,1.6889,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234934745,5.98098042,2697.2,2696.9,0.39974002]
["bitfinex-derivatives","ETHF0:USTF0",1739234934947,5.98098042,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234935151,5.98098042,2697.2,2696.6,0.39987367]
["bitfinex-derivatives","ETHF0:USTF0",1739234935443,5.98098042,2696.9,2696.7,0.39987367]
["bitfinex-derivatives","ETHF0:USTF0",1739234935648,5.98098042,2696.9,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234935839,5.98098042,2696.9,2696.4,0.39995704]
["bitfinex-derivatives","ETHF0:USTF0",1739234936039,5.98098042,2697.2,2696.5,0.39995704]
["bitfinex-derivatives","ETHF0:USTF0",1739234936239,5.98098042,2697.2,2696.6,0.95624677]
["bitfinex-derivatives","ETHF0:USTF0",1739234936447,5.98098042,2697.2,2696.7,0.39995704]
["bitfinex-derivatives","ETHF0:USTF0",1739234936646,4.29070827,2697.1,2696.8,0.39995704]
["bitfinex-derivatives","ETHF0:USTF0",1739234936843,4.29070827,2697.1,2696.6,0.55628973]
["bitfinex-derivatives","ETHF0:USTF0",1739234937049,4.29070827,2697.1,2696.7,0.39997225]
["bitfinex-derivatives","ETHF0:USTF0",1739234937245,4.29070827,2697.1,2696.8,0.39996839]
["bitfinex-derivatives","ETHF0:USTF0",1739234937551,4.29070827,2697.1,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234937750,4.29070827,2697.1,2696.4,0.39997997]
["bitfinex-derivatives","ETHF0:USTF0",1739234937953,4.29070827,2697.1,2696.5,0.39997997]
["bitfinex-derivatives","ETHF0:USTF0",1739234938143,4.29070827,2697.1,2696.6,0.39997997]
["bitfinex-derivatives","ETHF0:USTF0",1739234938449,4.29070827,2697.1,2696.7,0.39997997]
["bitfinex-derivatives","ETHF0:USTF0",1739234938646,4.29070827,2697.1,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234938953,4.29070827,2697.1,2696.4,0.39997165]
["bitfinex-derivatives","ETHF0:USTF0",1739234939245,5.98098042,2697.2,2696.5,0.39997165]
["bitfinex-derivatives","ETHF0:USTF0",1739234939450,5.98098042,2697.2,2696.6,0.40001216]
["bitfinex-derivatives","ETHF0:USTF0",1739234939652,5.98098042,2697.2,2696.7,0.40001216]
["bitfinex-derivatives","ETHF0:USTF0",1739234939847,5.98098042,2697.2,2696.8,0.40001216]
["bitfinex-derivatives","ETHF0:USTF0",1739234940046,5.98098042,2697.2,2696.9,0.40007443]
["bitfinex-derivatives","ETHF0:USTF0",1739234940351,5.98098042,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234940352,5.98098042,2697.2,2697.0,0.40004051]
["bitfinex-derivatives","ETHF0:USTF0",1739234940555,5.98098042,2697.2,2697.1,0.40004051]
["bitfinex-derivatives","ETHF0:USTF0",1739234940751,2.77318042,2697.2,2697.1,0.40004051]
["bitfinex-derivatives","ETHF0:USTF0",1739234940946,2.77318042,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234941151,2.77318042,2697.2,2696.8,0.39999742]
["bitfinex-derivatives","ETHF0:USTF0",1739234941349,2.77318042,2697.2,2696.9,0.39999742]
["bitfinex-derivatives","ETHF0:USTF0",1739234941548,2.77318042,2697.2,2697.0,0.39999742]
["bitfinex-derivatives","ETHF0:USTF0",1739234941848,2.77318042,2697.2,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234941849,4.71893903,2697.1,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234942054,2.77318042,2696.8,2696.4,0.40032186]
["bitfinex-derivatives","ETHF0:USTF0",1739234942246,1.7032,2696.7,2696.5,0.40032186]
["bitfinex-derivatives","ETHF0:USTF0",1739234942445,1.7032,2696.7,2696.4,0.55691785]
["bitfinex-derivatives","ETHF0:USTF0",1739234942446,1.7032,2696.7,2696.6,0.40032186]
["bitfinex-derivatives","ETHF0:USTF0",1739234942655,1.7032,2696.7,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234945855,3.471,2696.7,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234946448,2.8614,2697.2,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234946449,2.77318042,2697.8,2696.4,4.16412508]
["bitfinex-derivatives","ETHF0:USTF0",1739234946652,2.77318042,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234946653,4.56798042,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234947356,4.56798042,2697.8,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234947558,4.56798042,2697.8,2696.9,0.95519673]
["bitfinex-derivatives","ETHF0:USTF0",1739234947756,4.56798042,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234947950,4.56798042,2697.8,2697.2,0.39907515]
["bitfinex-derivatives","ETHF0:USTF0",1739234948254,4.56798042,2697.8,2697.3,0.55612158]
["bitfinex-derivatives","ETHF0:USTF0",1739234948751,1.7948,2697.8,2697.3,0.55612158]
["bitfinex-derivatives","ETHF0:USTF0",1739234948951,6.17908042,2698.2,2697.4,3.60653333]
["bitfinex-derivatives","ETHF0:USTF0",1739234949144,6.17908042,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234949644,6.17908042,2698.2,2697.5,0.55535845]
["bitfinex-derivatives","ETHF0:USTF0",1739234950343,6.17908042,2698.2,2697.5,0.55875657]
["bitfinex-derivatives","ETHF0:USTF0",1739234950950,5.98098042,2697.9,2697.5,0.55875657]
["bitfinex-derivatives","ETHF0:USTF0",1739234951157,5.98098042,2697.9,2697.5,0.00339812]
["bitfinex-derivatives","ETHF0:USTF0",1739234951854,2.77874236,2697.6,2697.5,0.00339812]
["bitfinex-derivatives","ETHF0:USTF0",1739234952158,0.74135,2697.4,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234952450,3.2078,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234952652,3.2078,2696.7,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234952856,3.2078,2697.0,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234953045,7.30737375,2697.0,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234953250,3.2078,2697.0,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234953448,2.77318042,2696.8,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234954355,2.77318042,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234954946,2.77318042,2697.1,2696.5,0.55548178]
["bitfinex-derivatives","ETHF0:USTF0",1739234955147,4.8412,2697.3,2696.5,0.55548178]
["bitfinex-derivatives","ETHF0:USTF0",1739234955148,2.77318042,2696.8,2696.5,0.55548178]
["bitfinex-derivatives","ETHF0:USTF0",1739234955648,2.77318042,2696.8,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234956256,2.77318042,2696.5,2696.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234956649,2.77318042,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234956650,5.71191696,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234957358,3.2078,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234957959,3.2078,2696.6,2695.7,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234958157,3.2078,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234959262,2.77318042,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234959458,3.2078,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234959766,2.77318042,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234959968,8.94484628,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234960267,8.94484628,2696.7,2695.7,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234960268,4.9692,2696.7,2695.7,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234960568,2.77318042,2696.5,2695.8,0.55497283]
["bitfinex-derivatives","ETHF0:USTF0",1739234960857,3.2078,2696.1,2695.8,0.55497283]
["bitfinex-derivatives","ETHF0:USTF0",1739234961052,1.6326,2696.0,2695.8,0.55497283]
["bitfinex-derivatives","ETHF0:USTF0",1739234961257,1.6835,2695.9,2695.8,0.55497283]
["bitfinex-derivatives","ETHF0:USTF0",1739234961463,1.6835,2695.9,2695.7,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739234961863,0.00556194,2696.2,2695.7,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234962362,0.00556194,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234965862,0.00556194,2696.2,2696.1,0.55460647]
["bitfinex-derivatives","ETHF0:USTF0",1739234966054,1.6326,2696.8,2696.1,0.55460647]
["bitfinex-derivatives","ETHF0:USTF0",1739234966055,1.7008,2697.3,2696.2,2.77318042]
["bitfinex-derivatives","ETHF0:USTF0",1739234966260,1.7008,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234966462,1.788,2697.8,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234966670,1.788,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234967260,1.79356194,2697.8,2697.2,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739234968765,0.00556194,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234969068,2.77318042,2698.9,2697.6,0.396989]
["bitfinex-derivatives","ETHF0:USTF0",1739234969361,7.28980657,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234970069,2.77318042,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234970265,0.00556194,2698.7,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234970460,0.00556194,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234971871,0.00556194,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234972561,0.00556194,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234975664,0.00556194,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234977066,10.1913731,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234977260,10.1913731,2698.6,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234977464,0.00556194,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234981275,0.00556194,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234988276,2.77318042,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234988673,4.05465255,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234989380,4.40738042,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234989878,3.2078,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234990376,2.77318042,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234990581,2.77318042,2698.6,2697.4,2.77318042]
["bitfinex-derivatives","ETHF0:USTF0",1739234990582,0.00556194,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234992977,2.77318042,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234995076,0.00556194,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234996377,0.00556194,2698.7,2698.4,0.55486142]
["bitfinex-derivatives","ETHF0:USTF0",1739234997184,0.00556194,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234997682,2.25590565,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234998278,2.25590565,2698.7,2698.4,0.39871283]
["bitfinex-derivatives","ETHF0:USTF0",1739234998477,2.25590565,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739234998677,2.25590565,2698.7,2698.5,0.55561271]
["bitfinex-derivatives","ETHF0:USTF0",1739234999484,2.25590565,2698.7,2698.6,0.55561271]
["bitfinex-derivatives","ETHF0:USTF0",1739235002886,6.25331533,2698.7,2698.6,0.55561271]
["bitfinex-derivatives","ETHF0:USTF0",1739235003189,6.25331533,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235003579,2.25034371,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235003788,2.25034371,2698.4,2698.1,0.39884864]
["bitfinex-derivatives","ETHF0:USTF0",1739235003987,4.27667098,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235004183,4.27667098,2698.3,2698.1,0.5558272]
["bitfinex-derivatives","ETHF0:USTF0",1739235004581,4.9256,2698.2,2698.1,0.45602771]
["bitfinex-derivatives","ETHF0:USTF0",1739235004781,7.17594371,2698.2,2697.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1739235004990,7.17594371,2698.2,2697.4,0.39924831]
["bitfinex-derivatives","ETHF0:USTF0",1739235004991,2.25034371,2697.9,2697.4,0.39924831]
["bitfinex-derivatives","ETHF0:USTF0",1739235005189,2.25034371,2697.9,2697.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1739235005390,3.99131993,2697.8,2697.4,0.3991372]
["bitfinex-derivatives","ETHF0:USTF0",1739235005586,2.25034371,2697.9,2697.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1739235005797,2.25034371,2697.9,2697.4,0.39914116]
["bitfinex-derivatives","ETHF0:USTF0",1739235005992,2.25034371,2697.9,2697.5,0.39914116]
["bitfinex-derivatives","ETHF0:USTF0",1739235006178,2.25034371,2697.9,2697.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1739235006489,2.25034371,2697.9,2697.4,0.39898298]
["bitfinex-derivatives","ETHF0:USTF0",1739235006686,2.25034371,2697.9,2697.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1739235006687,3.89021849,2697.8,2697.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1739235006888,2.25034371,2697.9,2697.4,0.39904824]
["bitfinex-derivatives","ETHF0:USTF0",1739235007087,2.25034371,2697.9,2697.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1739235007479,4.10830862,2697.8,2697.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1739235007990,2.25034371,2697.6,2697.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235008185,2.25034371,2697.3,2697.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235008590,6.26850102,2697.3,2697.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235008987,15.47630102,2697.3,2697.2,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235009190,15.47630102,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235009386,2.25034371,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235009693,2.77311375,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235010188,6.73515643,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235010491,6.74071837,2697.2,2696.7,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739235011992,3.96760462,2697.2,2696.7,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739235012293,0.00556194,2697.2,2696.7,3.21336194]
["bitfinex-derivatives","ETHF0:USTF0",1739235012682,0.00556194,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235013193,2.77311375,2698.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235013194,2.114,2698.2,2697.1,0.39776577]
["bitfinex-derivatives","ETHF0:USTF0",1739235013387,2.114,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235013588,4.23205656,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235013888,4.46431375,2698.4,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235013889,1.6683,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235014086,1.6683,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235014293,5.98091375,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235014489,0.00556194,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235014795,0.00556194,2698.5,2698.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235021300,2.77311375,2698.4,2698.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235021490,6.96456841,2698.4,2698.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235021690,8.73456841,2698.4,2698.3,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235022698,8.73456841,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235024100,5.98091375,2698.1,2697.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235024308,1.7627,2698.0,2697.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235027000,4.9778,2698.4,2697.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235027894,7.75091375,2698.4,2697.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235028094,2.77311375,2698.1,2697.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235030000,4.54311375,2698.4,2697.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235030308,3.88916441,2698.3,2697.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235030598,1.77,2698.4,2697.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235032393,0.00556194,2698.5,2697.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235032394,0.00556194,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235034402,0.00556194,2698.5,2697.9,42.51336194]
["bitfinex-derivatives","ETHF0:USTF0",1739235034403,0.00556194,2698.5,2697.9,1.71336194]
["bitfinex-derivatives","ETHF0:USTF0",1739235034593,0.00556194,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235035001,2.77311375,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235035196,2.77311375,2698.4,2698.0,0.54952049]
["bitfinex-derivatives","ETHF0:USTF0",1739235035506,2.77311375,2698.4,2697.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235037407,0.00556194,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235039009,0.00556194,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235040414,0.00556194,2698.5,2698.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1739235042202,0.00556194,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235042407,2.77311375,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235042602,3.4746,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235042806,3.4746,2698.3,2697.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235043310,3.2078,2698.0,2697.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235043514,3.2078,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235043811,7.36514723,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235044318,4.15734723,2698.0,2697.4,0.5516225]
["bitfinex-derivatives","ETHF0:USTF0",1739235044809,4.15734723,2698.0,2697.4,0.55718444]
["bitfinex-derivatives","ETHF0:USTF0",1739235045211,4.15734723,2698.0,2697.5,0.5516225]
["bitfinex-derivatives","ETHF0:USTF0",1739235045614,4.15734723,2698.0,2697.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235045811,3.51434375,2697.8,2697.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235046015,5.98091375,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235046212,2.77311375,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235046608,2.77311375,2697.2,2696.1,6.30446933]
["bitfinex-derivatives","ETHF0:USTF0",1739235046609,2.77311375,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235047209,0.00556194,2697.1,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235047417,2.77311375,2696.9,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235047815,4.03922605,2696.8,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235048308,5.98091375,2696.9,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235048309,2.77311375,2696.9,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235049925,1.7837,2697.0,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235050219,3.89500885,2696.9,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235050424,6.6681226,2696.9,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235050615,9.8759226,2696.9,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235050817,7.10280885,2696.9,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235051720,3.2078,2696.9,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235051918,1.7837,2697.0,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235052618,0.00556194,2697.1,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235053018,0.00556194,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235053313,0.00556194,2697.1,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235053514,0.00556194,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235054614,0.00556194,2697.1,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235055022,2.77311375,2696.9,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235055219,5.98091375,2696.9,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235055420,4.21810614,2696.8,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235055623,1.7547,2696.7,2696.6,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235056827,5.62825202,2696.7,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235057021,5.98091375,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235057918,4.00943309,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235058318,4.00943309,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235059319,3.2078,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235059515,6.21601375,2696.6,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235059516,9.42381375,2696.6,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235059826,4.02809662,2696.5,2695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235060627,2.77311375,2696.3,2695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235060826,2.77311375,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235060827,5.98091375,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235061127,3.2078,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235061327,3.5013,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235062326,3.2078,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235062526,2.77311375,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235062936,3.91510901,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235063335,3.91510901,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235063642,3.2078,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235064036,6.77671956,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235064541,4.00360581,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235065242,3.2078,2696.4,2695.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1739235065442,1.7507,2696.5,2695.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1739235065638,1.6645,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235066237,1.6362,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235066941,0.00556194,2697.1,2696.6,5.98091375]
["bitfinex-derivatives","ETHF0:USTF0",1739235067141,1.6931,2698.1,2697.0,3.94922]
["bitfinex-derivatives","ETHF0:USTF0",1739235067443,1.6931,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235067839,5.98091375,2698.8,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235068038,1.6931,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235068343,0.00556194,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235068841,0.00556194,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235069840,1.6918,2700.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235069841,3.2078,2700.1,2698.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235070147,2.77311375,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235070447,4.1570209,2700.2,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235070752,4.1570209,2700.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235070753,2.77311375,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235071045,2.107,2700.9,2699.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235071046,0.00556194,2699.6,2699.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235071937,0.00556194,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235074348,2.77311375,2700.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235074550,2.77311375,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235074744,3.93010912,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235074948,1.6835,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235075246,3.93010912,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235076051,3.93010912,2700.7,2699.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1739235076052,0.00556194,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235079155,0.00556194,2700.8,2700.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1739235083859,0.00556194,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235085758,3.2078,2701.5,2700.7,4.45761375]
["bitfinex-derivatives","ETHF0:USTF0",1739235085960,3.2078,2701.5,2700.7,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1739235086858,0.00556194,2701.4,2700.7,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1739235087160,0.00556194,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235088462,0.00556194,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235088658,7.62581375,2702.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235088856,4.8527,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235089961,0.00555144,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235091063,0.00555144,2702.3,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235091253,3.95295324,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235091460,3.2078,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235091957,2.77311375,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235092159,2.77311375,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235092358,3.2078,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235092560,3.2078,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235092856,5.2066,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235093160,3.5135,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235093363,1.7873,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235093758,3.3908,2702.0,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235093960,5.1781,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235094168,3.5135,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235094557,1.7873,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235094762,0.00555144,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235094961,0.00555144,2702.3,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235095168,0.00555144,2702.3,2701.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235095169,3.2078,2702.1,2701.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235095467,5.98091375,2702.1,2701.0,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739235095667,3.90342335,2702.0,2701.0,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739235095868,3.90342335,2702.0,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235095869,1.6298,2701.9,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235096067,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235096272,8.92121486,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235096770,8.92121486,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235096771,4.9569,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235099164,4.9569,2701.8,2701.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235099480,3.2078,2701.5,2701.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235099770,1.6348,2701.4,2701.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235100372,1.7491,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235100672,1.6645,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235101079,0.00555144,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235101378,0.00555144,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235101579,0.00555144,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235102076,0.00555144,2702.3,2702.2,3.20435658]
["bitfinex-derivatives","ETHF0:USTF0",1739235104271,0.00555144,2702.3,2701.9,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1739235105977,0.00555144,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235106581,0.00555144,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235109386,0.00555144,2702.3,2702.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739235109387,3.21335144,2702.3,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235109589,3.3129,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235110081,3.2078,2702.1,2701.1,40.80555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235110282,4.28480823,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235110575,3.3129,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235111076,3.3129,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235114283,2.77311375,2702.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235114284,3.2078,2703.4,2702.1,6.72094375]
["bitfinex-derivatives","ETHF0:USTF0",1739235114484,1.6445,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235114677,1.6445,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235114979,1.6445,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235115587,1.6445,2703.2,2702.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235115588,1.65005144,2703.2,2702.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235116284,1.65005144,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235117185,1.65005144,2703.2,2702.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235117386,1.65005144,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235117887,0.00555144,2703.2,2703.0,0.39877203]
["bitfinex-derivatives","ETHF0:USTF0",1739235118079,0.00555144,2703.2,2703.1,0.95038671]
["bitfinex-derivatives","ETHF0:USTF0",1739235118384,0.00555144,2703.2,2703.1,0.55161468]
["bitfinex-derivatives","ETHF0:USTF0",1739235118683,0.00555144,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235118880,0.00555144,2703.2,2702.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235119184,0.00555144,2703.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235119185,2.77311375,2703.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235119376,2.77311375,2702.7,2701.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1739235119575,1.7344,2702.6,2701.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1739235119791,5.88649154,2702.6,2701.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1739235120081,9.09429154,2702.6,2701.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1739235120279,4.9422,2702.6,2701.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1739235120478,3.91379315,2702.5,2701.9,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235120881,7.12159315,2702.5,2701.9,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235121082,3.91379315,2702.5,2701.9,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235121681,0.00555144,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235121989,0.00555144,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235122977,0.00555144,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235123291,3.2078,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235123488,1.7211,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235123691,1.7211,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235123985,1.7581,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235124287,1.7211,2704.3,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235124485,0.00555144,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235124691,0.00555144,2703.8,2703.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235126786,3.21335144,2703.8,2703.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235127688,3.21335144,2703.8,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235127689,3.95294144,2703.8,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235127885,3.2078,2703.5,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235128186,1.7684,2703.4,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235128989,3.92843135,2703.3,2702.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235129691,2.58964,2702.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235129881,3.2078,2702.2,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235130285,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235130482,1.7684,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235130886,0.00555144,2701.7,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235131285,0.00555144,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235131491,0.00555144,2701.7,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235137297,0.00555144,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235137500,0.00555144,2701.7,2701.2,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235137796,3.2078,2701.6,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235138690,0.00555144,2701.7,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235139290,3.21335144,2701.7,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235139496,4.23113842,2701.6,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235139691,3.21335144,2701.7,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235139897,3.2078,2701.5,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235143402,0.00555144,2701.7,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235143800,4.00051917,2701.6,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235144594,4.74071917,2701.6,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235144796,3.2078,2701.5,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235145193,4.13145733,2701.4,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235145795,1.7762,2701.3,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235147504,0.00555144,2701.7,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235147999,0.00555144,2701.7,2701.2,5.97628613]
["bitfinex-derivatives","ETHF0:USTF0",1739235148202,0.00555144,2701.7,2701.5,5.97073469]
["bitfinex-derivatives","ETHF0:USTF0",1739235148403,0.00555144,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235148696,0.00555144,2701.7,2701.3,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1739235148893,0.00555144,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235149392,0.00555144,2701.7,2701.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739235149592,0.00555144,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235149794,0.00555144,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739235149998,0.00555144,2701.7,2701.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739235150202,0.00555144,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235151097,0.00555144,2701.7,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235151297,3.2078,2701.6,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235151491,3.2078,2701.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235151492,3.2078,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235151692,0.74032,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235151900,3.2078,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235152100,1.6597,2701.5,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235152297,3.2078,2701.3,2700.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739235152502,3.2078,2701.0,2700.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739235152806,3.2078,2701.0,2700.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235152994,3.2078,2700.7,2700.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235153596,1.7002,2700.9,2700.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235153801,1.7002,2701.4,2700.5,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235154002,1.7002,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235154203,1.7002,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235154204,3.90934649,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235154405,5.60954649,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235154406,1.7002,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235156197,1.7002,2701.4,2700.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739235156399,3.2078,2701.2,2700.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235156595,4.11203332,2701.3,2700.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235156596,3.2078,2700.9,2700.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235156997,3.9505909,2700.8,2700.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235157205,1.7594,2700.7,2700.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235157505,3.2078,2700.6,2700.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235158407,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235158408,13.44820699,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235158709,7.44820699,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235159097,4.24040699,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235159299,3.5549,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235159495,3.5549,2700.7,2700.0,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235159901,3.5549,2700.7,2700.1,2.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1739235160605,3.5549,2700.7,2700.2,0.55052827]
["bitfinex-derivatives","ETHF0:USTF0",1739235161507,3.2078,2700.5,2700.0,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235161903,3.96176881,2700.4,2700.0,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235163012,3.2078,2700.2,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235165009,3.2078,2700.5,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235165304,0.74055,2700.3,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235165511,3.2078,2700.1,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235166109,3.2078,2700.5,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235166514,4.11722582,2700.3,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235166707,3.5549,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235166908,1.7594,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235167109,1.7594,2700.7,2700.1,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739235167615,0.00555144,2700.8,2700.2,0.54986753]
["bitfinex-derivatives","ETHF0:USTF0",1739235168114,3.95174028,2700.7,2700.1,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739235168317,5.61464028,2700.7,2700.1,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739235169113,1.6629,2700.7,2700.1,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739235170106,3.2078,2700.5,2700.0,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235170316,3.9483,2700.5,2700.0,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235170615,3.9600677,2700.4,2700.0,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235170915,3.9600677,2700.4,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235171108,4.7005977,2700.4,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235171306,3.2078,2700.2,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235171713,4.27268705,2700.1,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235180629,5.01328705,2700.1,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235181525,4.27268705,2700.1,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235184124,0.00555144,2700.8,2700.0,6.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235184324,0.00555144,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235184630,0.00555144,2700.8,2700.1,3.96231854]
["bitfinex-derivatives","ETHF0:USTF0",1739235184821,0.00555144,2700.8,2700.1,47.97011854]
["bitfinex-derivatives","ETHF0:USTF0",1739235185027,0.00555144,2700.8,2700.2,0.54971854]
["bitfinex-derivatives","ETHF0:USTF0",1739235185332,0.00555144,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235187221,0.00555144,2700.8,2700.2,2.76293469]
["bitfinex-derivatives","ETHF0:USTF0",1739235187222,0.00555144,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235188830,0.00555144,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235190436,0.00555144,2700.8,2700.4,0.39738101]
["bitfinex-derivatives","ETHF0:USTF0",1739235190638,0.00555144,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235195950,0.00555144,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235197954,0.00555144,2700.8,2700.4,0.54934111]
["bitfinex-derivatives","ETHF0:USTF0",1739235198154,0.00555144,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235198452,1.7093,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235198753,1.7093,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235198955,1.7093,2701.6,2701.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739235199257,3.2078,2701.9,2701.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739235199650,0.00555144,2701.7,2701.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739235200251,0.00555144,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235202350,0.00555144,2701.7,2700.8,2.76293469]
["bitfinex-derivatives","ETHF0:USTF0",1739235202351,3.2078,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235202750,2.76848613,2701.7,2700.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739235202751,3.2078,2701.3,2700.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739235202954,1.7509,2701.2,2700.5,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1739235205447,5.25126469,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235205747,3.2078,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235206352,4.25829667,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235208055,3.94824,2700.7,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235208359,3.2078,2700.7,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235208564,5.85418627,2700.6,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235210548,9.06198627,2700.6,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235210760,3.2078,2700.6,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235210957,1.748,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235211359,1.748,2701.1,2700.3,0.54980313]
["bitfinex-derivatives","ETHF0:USTF0",1739235211558,1.748,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235211862,1.748,2701.1,2700.6,0.54980313]
["bitfinex-derivatives","ETHF0:USTF0",1739235212262,1.748,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235212660,1.748,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235213563,1.748,2701.1,2700.3,0.55032902]
["bitfinex-derivatives","ETHF0:USTF0",1739235213965,1.748,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235215066,1.748,2701.1,2700.3,0.55051528]
["bitfinex-derivatives","ETHF0:USTF0",1739235215766,1.748,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235217172,1.748,2701.1,2700.3,0.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1739235217368,3.2078,2700.9,2700.3,0.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1739235217578,1.7037,2700.8,2700.3,0.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1739235217765,1.7037,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235217766,5.98724152,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235218072,1.6242,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235218473,4.04489528,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235223064,3.2078,2700.5,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235223269,1.7131,2700.4,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235223475,6.6321578,2700.4,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235223769,3.2078,2700.1,2700.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235224072,0.74065,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235224275,2.24762034,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235224469,4.8967,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235224470,9.18216808,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235224672,1.7131,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235226068,1.7131,2699.7,2699.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235226374,4.12740643,2699.6,2699.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235226671,7.33520643,2699.6,2699.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235228479,8.07595643,2699.6,2699.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235228784,7.33520643,2699.6,2699.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235229478,8.07594643,2699.6,2699.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235229680,7.33520643,2699.6,2699.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235235391,0.00555144,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235235586,3.50800791,2700.7,2699.2,8.77311935]
["bitfinex-derivatives","ETHF0:USTF0",1739235235587,3.3805,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235235785,3.2078,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235235985,5.97536791,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235236286,3.2078,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235236585,3.2078,2701.6,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235236781,3.2078,2701.6,2701.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235236782,4.25407216,2701.5,2701.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235238089,3.21335144,2701.6,2701.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235241291,3.21335144,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235243692,3.21335144,2701.6,2701.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235244685,3.21335144,2701.6,2701.0,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235245395,3.21335144,2701.6,2701.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235246198,0.00555144,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235246498,4.9711,2702.7,2701.4,5.97536791]
["bitfinex-derivatives","ETHF0:USTF0",1739235246685,0.73998,2702.4,2701.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1739235246995,2.76756791,2702.6,2701.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1739235246996,3.2078,2702.1,2701.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1739235247195,3.2078,2701.8,2701.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1739235247697,3.21335144,2701.8,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235251595,6.84230103,2701.7,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235251798,3.2078,2701.5,2701.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235252192,3.2078,2701.5,2700.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739235252193,8.47500103,2701.4,2700.4,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1739235252498,3.2078,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235252797,1.667,2700.8,2699.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1739235252996,5.78587783,2700.8,2699.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1739235253399,5.78587783,2700.8,2700.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235253597,1.667,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235254495,3.2078,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235254794,3.5352,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235255399,3.5352,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235257100,3.5352,2701.3,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235257101,3.2078,2701.2,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235257302,7.33473849,2701.2,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235257504,3.2078,2701.1,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235258502,4.05555748,2701.0,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235260699,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235261194,3.2078,2701.1,2700.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235261195,3.2078,2701.1,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235261794,3.94814,2701.1,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235261997,3.2078,2700.4,2700.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235262303,3.2078,2700.2,2700.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235263098,5.1495,2700.3,2700.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235263300,3.4173,2700.3,2700.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235263500,0.00555144,2700.4,2700.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235263699,0.00555144,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235264902,0.00555144,2700.4,2700.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235265106,3.4173,2700.9,2700.3,10.15515642]
["bitfinex-derivatives","ETHF0:USTF0",1739235265107,1.6725,2700.9,2700.3,10.15515642]
["bitfinex-derivatives","ETHF0:USTF0",1739235265301,1.6725,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235265594,1.6725,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235265799,1.6725,2700.9,2700.5,0.54974978]
["bitfinex-derivatives","ETHF0:USTF0",1739235266410,1.6725,2700.9,2700.6,0.54974978]
["bitfinex-derivatives","ETHF0:USTF0",1739235266905,1.6725,2700.9,2700.7,0.54974978]
["bitfinex-derivatives","ETHF0:USTF0",1739235267405,1.6725,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235267607,1.6725,2700.9,2700.5,0.39817432]
["bitfinex-derivatives","ETHF0:USTF0",1739235267807,1.6725,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235268006,1.6725,2700.9,2700.6,0.55051853]
["bitfinex-derivatives","ETHF0:USTF0",1739235268906,1.6725,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235270204,3.98565174,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235272206,1.6725,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235274810,1.6725,2700.9,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235274811,7.23831989,2700.8,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235276616,7.23831989,2700.8,2700.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235277316,3.2078,2700.8,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235277714,3.2078,2700.8,2700.2,3.89761901]
["bitfinex-derivatives","ETHF0:USTF0",1739235278017,3.2078,2700.8,2700.2,4.05000135]
["bitfinex-derivatives","ETHF0:USTF0",1739235278319,3.2078,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235279718,3.2078,2700.8,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235280109,3.2078,2700.8,2700.2,0.55066113]
["bitfinex-derivatives","ETHF0:USTF0",1739235280714,3.2078,2700.8,2700.3,0.55066113]
["bitfinex-derivatives","ETHF0:USTF0",1739235281320,3.2078,2700.8,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235281921,3.2078,2700.8,2700.2,0.94998939]
["bitfinex-derivatives","ETHF0:USTF0",1739235282121,3.2078,2700.8,2700.2,0.55129367]
["bitfinex-derivatives","ETHF0:USTF0",1739235282322,3.2078,2700.8,2700.3,0.55129367]
["bitfinex-derivatives","ETHF0:USTF0",1739235283418,3.2078,2700.8,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235283419,4.18982424,2700.7,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235283620,1.6292,2700.6,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235284921,3.2078,2700.8,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235285122,3.2078,2700.8,2700.2,0.55154313]
["bitfinex-derivatives","ETHF0:USTF0",1739235285624,4.28410267,2700.7,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235287028,3.2078,2700.8,2700.2,0.55183954]
["bitfinex-derivatives","ETHF0:USTF0",1739235287730,3.2078,2700.8,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235288135,1.6725,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235288536,1.6725,2700.9,2700.5,0.3988443]
["bitfinex-derivatives","ETHF0:USTF0",1739235288735,1.6725,2700.9,2700.6,0.55151549]
["bitfinex-derivatives","ETHF0:USTF0",1739235289037,0.00555144,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235290640,0.00555144,2701.0,2700.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235290842,3.2078,2702.0,2700.9,4.91646536]
["bitfinex-derivatives","ETHF0:USTF0",1739235291140,5.0907,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235291442,5.0907,2702.2,2701.2,2.76756791]
["bitfinex-derivatives","ETHF0:USTF0",1739235291443,5.0907,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235291644,5.0907,2702.2,2701.3,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1739235292037,0.00555144,2702.0,2701.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235296642,3.95937239,2701.9,2701.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235296944,2.76756791,2701.8,2701.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235297340,3.95937239,2701.7,2701.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235297748,1.7893,2701.6,2701.5,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235298044,1.7893,2701.6,2700.5,4.58047]
["bitfinex-derivatives","ETHF0:USTF0",1739235298045,5.98573444,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235298242,3.2078,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235298641,3.98127487,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235300044,3.98127487,2701.3,2700.9,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235300244,3.2078,2701.4,2700.9,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235301245,1.6218,2701.3,2700.9,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235306748,3.2078,2701.0,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235306948,1.7581,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235307142,1.694,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235307348,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235307548,8.0105659,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235307744,2.76756791,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235307954,2.76756791,2700.6,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235308255,4.0623259,2700.5,2700.1,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235309354,4.0623259,2700.5,2700.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235309950,1.7768,2700.4,2700.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235310451,1.6916,2700.3,2700.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235312948,4.8994,2700.3,2700.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235313350,0.74057,2700.2,2700.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235313549,0.74057,2700.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235313550,6.91591518,2700.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235313746,5.97536791,2699.8,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235313952,1.6635,2699.7,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235314750,1.6635,2699.7,2699.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235314957,4.12437907,2699.6,2699.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235315155,3.2078,2699.5,2699.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235315660,4.29884046,2699.4,2699.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235322054,1.7042,2699.6,2699.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235322455,4.07964593,2699.5,2699.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235322757,3.2078,2700.2,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235322963,3.4148,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235323153,3.21335144,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235325258,3.21335144,2700.6,2699.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739235325259,0.00555144,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235325562,0.00555144,2700.6,2700.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739235325858,0.00555144,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235332056,0.00555144,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235332567,7.14761823,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235332761,3.4339,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235333164,3.2078,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235333465,4.22136643,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235333663,5.96686643,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235334767,1.7455,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235335564,3.2078,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235335771,3.2078,2700.0,2699.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235335772,3.2078,2699.7,2699.0,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235335967,3.4452,2699.6,2699.0,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235336157,7.61255572,2699.6,2699.0,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235336360,1.732,2699.5,2699.0,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235342670,4.22924376,2699.4,2699.0,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235346464,0.74083,2699.3,2699.0,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235346664,10.20461167,2699.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235346665,6.71624791,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235347067,3.89817189,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235347268,1.781,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235347468,3.5748,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235347769,3.58035144,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235348268,3.2078,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235348464,4.902,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235348771,5.64296,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235348966,4.902,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235349172,0.74105,2698.5,2697.9,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739235349370,7.66956791,2698.8,2697.9,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739235349371,8.41052791,2698.8,2697.9,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739235349767,7.66956791,2698.8,2697.9,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739235350173,3.85977285,2698.7,2697.9,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739235350369,5.97536791,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235350567,5.97536791,2698.5,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235350768,4.01986136,2698.4,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235350974,5.97536791,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235351270,3.3144,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235352071,4.27134251,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235352375,1.6202,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235352567,1.6202,2698.1,2697.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739235353268,3.2078,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235354970,3.2078,2698.5,2697.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739235355171,3.2078,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235355976,1.7383,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235357371,3.3834,2698.8,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235357975,5.1733,2698.8,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235359798,7.94086791,2698.8,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235360005,4.25024208,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235360204,5.1733,2698.8,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235361400,4.24694195,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235365876,4.24694195,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235366082,3.3834,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235366286,3.3834,2698.8,2698.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739235366476,3.3834,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235366681,1.6728,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235369881,3.3834,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235370382,4.00327047,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235370687,3.3834,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235371184,5.63395232,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235371386,4.0541258,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235373483,3.3834,2698.8,2698.2,0.40011698]
["bitfinex-derivatives","ETHF0:USTF0",1739235373677,3.3834,2698.8,2698.1,3.94894]
["bitfinex-derivatives","ETHF0:USTF0",1739235373988,3.3834,2698.8,2698.3,0.55324611]
["bitfinex-derivatives","ETHF0:USTF0",1739235374484,3.3834,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235374885,5.63395232,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235375087,3.3834,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235375785,3.3834,2698.8,2698.5,0.5538954]
["bitfinex-derivatives","ETHF0:USTF0",1739235376277,3.3834,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235376982,0.00555144,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235377189,0.00555144,2698.9,2698.8,0.40057218]
["bitfinex-derivatives","ETHF0:USTF0",1739235377389,0.00555144,2698.9,2698.2,45.10555232]
["bitfinex-derivatives","ETHF0:USTF0",1739235377586,0.00555144,2698.9,2698.8,0.55383766]
["bitfinex-derivatives","ETHF0:USTF0",1739235378190,0.00555144,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235378391,2.25055232,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235378589,2.25055232,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235378894,2.25055232,2698.8,2698.1,0.40061298]
["bitfinex-derivatives","ETHF0:USTF0",1739235379095,2.25055232,2698.8,2698.2,0.40061298]
["bitfinex-derivatives","ETHF0:USTF0",1739235379284,0.00555144,2698.9,2698.3,3.60829449]
["bitfinex-derivatives","ETHF0:USTF0",1739235379592,0.00555144,2698.9,2698.4,2.14937304]
["bitfinex-derivatives","ETHF0:USTF0",1739235379791,0.00555144,2698.9,2698.5,0.40047304]
["bitfinex-derivatives","ETHF0:USTF0",1739235379990,0.00555144,2698.9,2698.6,0.40047304]
["bitfinex-derivatives","ETHF0:USTF0",1739235380189,0.00555144,2698.9,2698.5,0.55384529]
["bitfinex-derivatives","ETHF0:USTF0",1739235380390,0.00555144,2698.9,2698.6,0.40033134]
["bitfinex-derivatives","ETHF0:USTF0",1739235380586,0.00555144,2698.9,2698.6,0.55384529]
["bitfinex-derivatives","ETHF0:USTF0",1739235381091,0.00555144,2698.9,2698.7,0.55384529]
["bitfinex-derivatives","ETHF0:USTF0",1739235381590,0.00555144,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235381790,0.00555144,2698.9,2698.7,0.40035979]
["bitfinex-derivatives","ETHF0:USTF0",1739235381991,0.00555144,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235382493,0.00555144,2698.9,2698.7,0.55364795]
["bitfinex-derivatives","ETHF0:USTF0",1739235383294,0.00555144,2698.9,2698.4,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739235383599,0.00555144,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235384396,0.00555144,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235385096,3.2078,2698.7,2698.4,0.55384081]
["bitfinex-derivatives","ETHF0:USTF0",1739235385389,3.2078,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235385390,2.25055232,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235385590,1.67,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235385786,4.21952412,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235385990,3.3415,2699.2,2698.3,3.6083857]
["bitfinex-derivatives","ETHF0:USTF0",1739235386190,3.3415,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235386391,2.25055232,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235386583,4.8323,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235387195,3.3415,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235387596,3.3415,2699.2,2698.7,0.40044244]
["bitfinex-derivatives","ETHF0:USTF0",1739235387895,3.3415,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235388197,3.3415,2699.2,2698.7,0.95417526]
["bitfinex-derivatives","ETHF0:USTF0",1739235388398,3.3415,2699.2,2698.7,0.5537357]
["bitfinex-derivatives","ETHF0:USTF0",1739235388597,3.3415,2699.2,2698.8,0.5537357]
["bitfinex-derivatives","ETHF0:USTF0",1739235388897,1.67,2699.2,2698.8,0.95414576]
["bitfinex-derivatives","ETHF0:USTF0",1739235389095,3.2078,2699.4,2698.8,0.95414576]
["bitfinex-derivatives","ETHF0:USTF0",1739235389997,3.4243,2699.6,2698.8,0.95414576]
["bitfinex-derivatives","ETHF0:USTF0",1739235393094,3.2078,2699.7,2698.8,0.95381754]
["bitfinex-derivatives","ETHF0:USTF0",1739235393298,1.7751,2700.5,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739235393497,1.6258,2700.8,2700.3,5.45835232]
["bitfinex-derivatives","ETHF0:USTF0",1739235393701,6.6425,2701.6,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235394000,12.15165385,2701.6,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235394405,0.00555144,2701.4,2700.9,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235395703,3.2078,2701.3,2700.9,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235396800,0.00555144,2701.4,2701.1,2.25055232]
["bitfinex-derivatives","ETHF0:USTF0",1739235397105,3.2078,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235398100,0.00555144,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235398301,4.23315654,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235398995,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235399206,3.2078,2701.8,2700.9,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235399407,5.88455257,2701.7,2700.9,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235399599,1.7768,2701.6,2700.9,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235400302,1.7768,2701.6,2700.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739235400303,2.25055232,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235400804,7.31029283,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235401005,7.31029283,2700.9,2699.9,2.25055232]
["bitfinex-derivatives","ETHF0:USTF0",1739235401006,10.51809283,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235401201,7.31029283,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235401407,10.51809283,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235401599,10.51809283,2700.9,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235402406,3.2078,2700.5,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235402800,10.07558344,2700.9,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235402801,0.00555144,2700.6,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235406012,0.00555144,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235406611,3.21335144,2700.6,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235406811,3.5341,2700.5,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235407711,3.2078,2700.3,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235408703,3.5341,2700.5,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235409009,4.01211943,2700.4,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235411116,1.7459,2700.5,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235414916,0.00555144,2700.6,2700.4,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235415217,2.047,2701.9,2700.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739235415218,1.7251,2701.7,2700.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739235415423,1.7251,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235415919,1.7251,2701.7,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235416224,3.2078,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235416612,0.00555144,2701.5,2700.5,44.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739235416816,0.00555144,2701.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235416817,3.2078,2701.0,2700.0,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1739235417025,3.2078,2700.7,2700.0,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1739235417319,3.2078,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235417514,3.4025,2700.9,2699.8,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235417716,4.2592913,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235418219,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235418420,3.2078,2700.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235418421,5.97309061,2700.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235418613,3.2078,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235419315,1.7397,2700.0,2699.2,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235419717,0.00555144,2699.8,2699.3,0.55059208]
["bitfinex-derivatives","ETHF0:USTF0",1739235420223,0.00555144,2699.8,2699.2,5.97864205]
["bitfinex-derivatives","ETHF0:USTF0",1739235420724,0.00555144,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235421320,0.00555144,2699.8,2699.5,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235421826,4.9885,2700.6,2699.6,2.07686219]
["bitfinex-derivatives","ETHF0:USTF0",1739235422022,4.9885,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235422218,3.2078,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235422421,1.7908,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235422925,1.79635144,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235423915,0.00555144,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235424629,0.00555144,2700.9,2700.5,0.55083913]
["bitfinex-derivatives","ETHF0:USTF0",1739235424830,0.00555144,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235425929,0.00555144,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235427238,0.00555144,2700.9,2700.7,0.55079517]
["bitfinex-derivatives","ETHF0:USTF0",1739235427431,0.00555144,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235428237,0.00555144,2700.9,2700.7,0.55092535]
["bitfinex-derivatives","ETHF0:USTF0",1739235428633,0.00555144,2700.9,2700.8,0.55092535]
["bitfinex-derivatives","ETHF0:USTF0",1739235429245,0.00555144,2700.9,2700.6,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235429742,0.00555144,2700.9,2700.7,0.55116151]
["bitfinex-derivatives","ETHF0:USTF0",1739235430439,0.00555144,2700.9,2700.6,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235430634,0.00555144,2700.9,2700.6,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235431142,3.2078,2700.8,2700.6,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235431836,3.8613168,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235432036,3.9483,2700.5,2699.4,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1739235432243,3.9483,2700.5,2699.8,0.55178523]
["bitfinex-derivatives","ETHF0:USTF0",1739235432244,1.7629,2700.4,2699.8,0.55178523]
["bitfinex-derivatives","ETHF0:USTF0",1739235432844,1.7629,2700.4,2699.8,0.55733667]
["bitfinex-derivatives","ETHF0:USTF0",1739235435048,3.4474,2700.4,2699.8,0.55733667]
["bitfinex-derivatives","ETHF0:USTF0",1739235437445,3.4474,2700.4,2699.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235438844,4.18792,2700.4,2699.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235439043,3.4474,2700.4,2699.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235439243,3.2078,2700.2,2699.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235439548,0.7406,2700.1,2699.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235439846,4.77579274,2700.1,2699.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235440538,1.7232,2700.0,2699.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235442050,3.2078,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235442244,1.85036,2701.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235442245,3.3695,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235443152,3.3695,2701.0,2700.1,45.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739235443351,3.3695,2701.0,2700.1,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1739235443648,3.3695,2701.0,2700.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739235443649,3.2078,2700.6,2699.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235444051,2.44059,2700.5,2699.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235444255,1.7001,2700.5,2699.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235444447,1.6278,2700.4,2699.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235444651,1.7064,2700.3,2699.8,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235444849,1.7064,2700.3,2699.8,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235445247,3.21335144,2700.9,2699.8,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235445448,1.6278,2700.8,2699.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739235445950,1.6278,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235446851,1.6278,2700.8,2700.2,0.55130508]
["bitfinex-derivatives","ETHF0:USTF0",1739235447559,1.6278,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235448254,1.6278,2700.8,2699.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739235448450,0.7405,2700.5,2699.8,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235448652,3.94827,2700.6,2699.8,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235448957,4.08587278,2700.4,2699.8,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235449358,1.6482,2700.3,2699.8,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235449851,4.08587278,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235450049,3.276,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235450654,0.00555144,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235451863,0.00555144,2700.9,2700.5,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235452168,0.00555144,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235454756,0.00555144,2700.9,2700.8,0.55142721]
["bitfinex-derivatives","ETHF0:USTF0",1739235454948,1.6268,2701.7,2700.8,0.95016242]
["bitfinex-derivatives","ETHF0:USTF0",1739235455148,1.6951,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235455149,4.9323,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235455357,4.9323,2701.9,2701.3,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739235455851,1.7245,2701.9,2701.3,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739235456160,1.73005144,2701.9,2701.3,3.29745144]
["bitfinex-derivatives","ETHF0:USTF0",1739235457161,4.2775624,2701.8,2701.3,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235457354,5.9251624,2701.8,2701.3,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235457551,4.931,2701.7,2701.3,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235458250,3.2078,2701.4,2701.3,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235458953,0.74028,2701.3,2700.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1739235459351,3.94815,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235459553,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235459952,3.2078,2700.8,2700.2,3.21335144]
["bitfinex-derivatives","ETHF0:USTF0",1739235462459,3.2078,2700.8,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235462460,4.13975002,2700.7,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235466057,3.2078,2700.8,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235466259,1.6323,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235466564,1.6323,2701.1,2700.3,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1739235466757,1.6323,2701.1,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235466952,1.6323,2701.1,2700.3,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1739235467158,1.6323,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235467760,1.7276,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235467956,1.7276,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235468157,3.2078,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235468364,2.76529061,2702.1,2701.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739235468365,3.2078,2702.1,2701.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739235469060,1.622,2702.0,2701.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739235470757,3.343,2702.0,2701.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739235471556,3.90461973,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235471756,3.90461973,2701.8,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235471963,4.8411,2701.7,2700.9,0.55099259]
["bitfinex-derivatives","ETHF0:USTF0",1739235472465,4.05922075,2701.6,2700.9,0.55099259]
["bitfinex-derivatives","ETHF0:USTF0",1739235472765,4.05922075,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235473266,4.79941075,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235473465,4.05922075,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235473664,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235474161,1.7183,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235474357,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235474760,4.0181912,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235475760,4.0181912,2701.0,2700.1,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739235478259,3.2078,2700.8,2700.1,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739235478659,1.7275,2700.7,2700.1,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739235480663,1.6439,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235484269,3.2078,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235484571,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235484760,3.2078,2701.3,2700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235485262,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235485468,4.22099368,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235485770,4.22099368,2701.2,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235485771,1.6511,2701.1,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235485962,3.2078,2701.0,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235486165,7.23043056,2701.0,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235486363,7.97079056,2701.0,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235486565,7.23043056,2701.0,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235487165,7.23043056,2701.0,2700.3,0.39775041]
["bitfinex-derivatives","ETHF0:USTF0",1739235487369,7.23043056,2701.0,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235487564,7.23043056,2701.0,2700.4,0.55152115]
["bitfinex-derivatives","ETHF0:USTF0",1739235488068,7.97080056,2701.0,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235488473,7.23043056,2701.0,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235489275,7.23043056,2701.0,2700.3,0.55165619]
["bitfinex-derivatives","ETHF0:USTF0",1739235489968,7.23043056,2701.0,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235490369,3.2078,2701.0,2700.3,0.39777939]
["bitfinex-derivatives","ETHF0:USTF0",1739235490571,3.2078,2701.0,2700.2,2.77084205]
["bitfinex-derivatives","ETHF0:USTF0",1739235490868,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235491070,3.3742,2701.1,2700.5,0.55156036]
["bitfinex-derivatives","ETHF0:USTF0",1739235491777,3.3742,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235492677,7.45074729,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235492879,7.45074729,2701.0,2700.5,0.55163927]
["bitfinex-derivatives","ETHF0:USTF0",1739235493479,8.19111729,2701.0,2700.5,0.55163927]
["bitfinex-derivatives","ETHF0:USTF0",1739235493671,7.45074729,2701.0,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235493870,0.74039,2700.9,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235494374,1.6724,2700.8,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235494980,3.2078,2700.6,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235495283,3.94827,2700.6,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235495474,4.26202407,2700.5,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235495676,3.3029,2700.4,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235497675,1.6726,2700.4,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235499280,3.2078,2700.6,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235499478,4.9631,2700.6,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235500381,1.7553,2700.6,2700.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235500686,1.6724,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235501784,1.7553,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235502279,1.7553,2701.0,2700.5,0.55235133]
["bitfinex-derivatives","ETHF0:USTF0",1739235502884,1.7553,2701.0,2700.6,0.55235133]
["bitfinex-derivatives","ETHF0:USTF0",1739235503480,1.7553,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235503781,1.7619,2701.2,2700.7,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235503983,1.7619,2701.2,2700.8,0.39852202]
["bitfinex-derivatives","ETHF0:USTF0",1739235504287,1.7619,2701.2,2700.9,0.39839579]
["bitfinex-derivatives","ETHF0:USTF0",1739235504482,1.7619,2701.2,2700.7,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235504787,1.7619,2701.2,2700.8,0.39833253]
["bitfinex-derivatives","ETHF0:USTF0",1739235504982,1.7619,2701.2,2700.9,0.39834956]
["bitfinex-derivatives","ETHF0:USTF0",1739235505184,1.7619,2701.2,2700.8,0.55242707]
["bitfinex-derivatives","ETHF0:USTF0",1739235505379,1.6353,2701.4,2700.9,0.39818139]
["bitfinex-derivatives","ETHF0:USTF0",1739235505587,1.7201,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235505881,1.7201,2701.7,2701.2,0.55242707]
["bitfinex-derivatives","ETHF0:USTF0",1739235506274,1.7201,2701.7,2701.3,0.55242707]
["bitfinex-derivatives","ETHF0:USTF0",1739235506677,1.7201,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235507287,1.7201,2701.7,2700.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739235507288,1.7201,2701.7,2701.2,0.5514668]
["bitfinex-derivatives","ETHF0:USTF0",1739235507484,1.6455,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235508176,1.6455,2701.8,2701.5,0.5514668]
["bitfinex-derivatives","ETHF0:USTF0",1739235508379,4.28098758,2701.7,2701.5,0.5514668]
["bitfinex-derivatives","ETHF0:USTF0",1739235508788,1.7595,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235508987,1.7595,2701.6,2701.2,0.39725629]
["bitfinex-derivatives","ETHF0:USTF0",1739235509181,1.7595,2701.6,2701.2,0.55085846]
["bitfinex-derivatives","ETHF0:USTF0",1739235509385,1.6455,2701.8,2701.2,0.55085846]
["bitfinex-derivatives","ETHF0:USTF0",1739235509585,1.6455,2701.8,2701.2,2.19605846]
["bitfinex-derivatives","ETHF0:USTF0",1739235509987,1.6455,2701.8,2701.3,0.55085846]
["bitfinex-derivatives","ETHF0:USTF0",1739235510785,0.00555144,2701.9,2701.3,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235510984,0.00555144,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235511782,0.00555144,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235512187,0.00555144,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235512687,0.00555144,2701.9,2701.7,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1739235515393,4.9372,2702.8,2701.8,0.39578062]
["bitfinex-derivatives","ETHF0:USTF0",1739235515394,3.2078,2702.8,2701.8,0.39578062]
["bitfinex-derivatives","ETHF0:USTF0",1739235515593,3.2078,2702.8,2702.3,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235515789,3.3859,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235516095,3.2078,2703.8,2702.9,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235516299,3.2078,2703.8,2702.4,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1739235516300,1.7419,2703.8,2703.2,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235516595,0.00555144,2703.6,2703.2,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235517193,0.00555144,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235520691,0.00555144,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235521195,0.00555144,2703.6,2703.3,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235525000,0.00555144,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235525198,3.4276,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235525500,1.84771,2705.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235525501,3.2078,2705.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235525706,1.6473,2705.3,2704.4,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235525891,1.6473,2705.3,2704.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1739235525892,1.6473,2705.3,2704.7,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235526499,1.65285144,2705.3,2704.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235526703,3.2078,2704.8,2704.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235527599,3.2078,2705.2,2704.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235530202,3.2078,2704.9,2704.7,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235530405,3.2078,2704.9,2704.2,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1739235530406,1.6877,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235530897,1.6498,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235531299,3.2078,2704.6,2703.8,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235531501,3.2078,2704.2,2704.1,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1739235531710,3.2078,2704.2,2703.3,0.54291357]
["bitfinex-derivatives","ETHF0:USTF0",1739235531910,1.6498,2704.1,2703.3,3.75071357]
["bitfinex-derivatives","ETHF0:USTF0",1739235532502,1.6498,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235532705,1.716,2704.8,2703.8,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235532897,1.6845,2705.0,2704.2,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235533098,0.00555144,2704.6,2704.2,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235536807,0.00555144,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235541817,0.00555144,2704.6,2704.5,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235542013,3.2078,2705.5,2704.5,13.10543986]
["bitfinex-derivatives","ETHF0:USTF0",1739235542219,3.2078,2705.5,2705.1,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235542511,3.2078,2705.5,2705.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235543113,3.2078,2705.8,2705.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235543312,0.00555144,2705.6,2705.4,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235543511,3.2078,2706.6,2705.4,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235543712,17.603,2708.7,2705.4,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235543713,1.7126,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235543919,1.7126,2706.8,2706.5,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235544306,1.7126,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235544713,1.71814109,2706.8,2706.3,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235545106,1.71814109,2706.8,2706.3,3.21334109]
["bitfinex-derivatives","ETHF0:USTF0",1739235545307,0.00554109,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235545512,0.00554109,2706.8,2706.5,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235545718,0.00554109,2706.8,2706.6,0.39241378]
["bitfinex-derivatives","ETHF0:USTF0",1739235545916,0.00554109,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235546114,0.00554109,2706.8,2706.7,0.54564778]
["bitfinex-derivatives","ETHF0:USTF0",1739235546614,0.00554109,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235546815,3.2078,2706.7,2706.3,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235547015,3.2078,2707.5,2706.6,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235547222,3.2078,2707.5,2707.3,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235547407,3.2078,2707.5,2707.0,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235547612,3.2078,2707.1,2706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235547808,7.20304593,2707.4,2706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235548113,5.97309061,2706.8,2705.2,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235548307,3.2078,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235548509,1.7809,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235548920,1.7809,2705.9,2705.5,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235549422,3.2078,2706.0,2705.8,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235549423,0.00554109,2706.0,2705.8,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235550009,0.00554109,2706.0,2705.9,1.28347708]
["bitfinex-derivatives","ETHF0:USTF0",1739235550218,1.7809,2706.6,2705.9,6.16444818]
["bitfinex-derivatives","ETHF0:USTF0",1739235550412,1.7809,2706.6,2706.1,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235550610,3.2078,2706.8,2706.4,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235551119,1.6475,2707.2,2706.4,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235551317,1.6475,2707.2,2706.5,4.14413745]
["bitfinex-derivatives","ETHF0:USTF0",1739235551525,0.00554109,2706.9,2706.5,3.75226708]
["bitfinex-derivatives","ETHF0:USTF0",1739235551820,0.00554109,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235553031,3.21334109,2706.9,2705.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739235553235,3.2078,2706.3,2706.0,0.54372461]
["bitfinex-derivatives","ETHF0:USTF0",1739235553522,3.2078,2706.3,2705.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235553523,3.3837,2706.2,2705.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235553723,3.2078,2705.9,2705.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235554026,4.9869,2706.1,2705.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235556318,3.2078,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235556818,3.2078,2706.1,2705.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235557018,3.2078,2705.8,2705.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235558722,3.3837,2706.2,2705.5,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235559024,3.3837,2706.2,2705.8,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235559215,3.3837,2706.2,2705.8,43.56529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235560417,2.94,2708.7,2706.1,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235560418,3.2078,2707.0,2706.1,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235560622,3.2078,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235560822,3.28564109,2706.9,2706.1,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235561526,1.6526,2706.8,2706.1,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235562116,3.2078,2706.7,2706.1,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235562319,3.2078,2706.7,2705.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1739235563026,3.2078,2706.7,2705.8,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1739235563430,1.6526,2706.8,2706.1,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235564323,1.6526,2706.8,2706.1,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235564516,1.6526,2706.8,2706.1,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235564720,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235564924,1.7153,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235565226,1.6736,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235565425,4.9141,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235566123,7.18851452,2706.0,2705.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235566318,3.2078,2706.0,2705.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235566629,3.2078,2706.0,2705.4,2.7708317]
["bitfinex-derivatives","ETHF0:USTF0",1739235566823,1.7063,2706.1,2705.4,2.7708317]
["bitfinex-derivatives","ETHF0:USTF0",1739235566824,1.7063,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235567127,1.7063,2706.1,2705.4,2.7708317]
["bitfinex-derivatives","ETHF0:USTF0",1739235567326,1.7063,2706.1,2705.5,0.3908051]
["bitfinex-derivatives","ETHF0:USTF0",1739235567630,1.7063,2706.1,2705.6,3.59861285]
["bitfinex-derivatives","ETHF0:USTF0",1739235567829,1.7063,2706.1,2705.6,0.54234729]
["bitfinex-derivatives","ETHF0:USTF0",1739235568028,1.7063,2706.1,2705.7,0.54234729]
["bitfinex-derivatives","ETHF0:USTF0",1739235568731,1.6736,2706.2,2705.7,3.3076379]
["bitfinex-derivatives","ETHF0:USTF0",1739235569029,1.6736,2706.2,2705.8,0.54234729]
["bitfinex-derivatives","ETHF0:USTF0",1739235569226,3.2078,2706.0,2705.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235569733,1.603,2705.9,2705.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235571221,3.2078,2706.0,2705.4,2.7708317]
["bitfinex-derivatives","ETHF0:USTF0",1739235571529,1.6736,2706.2,2705.5,3.59892419]
["bitfinex-derivatives","ETHF0:USTF0",1739235571825,1.6736,2706.2,2705.6,0.39112419]
["bitfinex-derivatives","ETHF0:USTF0",1739235572027,1.6736,2706.2,2705.7,0.39112419]
["bitfinex-derivatives","ETHF0:USTF0",1739235572221,1.6736,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235572417,1.6736,2706.2,2705.6,0.39119804]
["bitfinex-derivatives","ETHF0:USTF0",1739235572619,1.6736,2706.2,2705.7,0.39119804]
["bitfinex-derivatives","ETHF0:USTF0",1739235572831,1.6736,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235573038,1.6736,2706.2,2705.6,0.39127455]
["bitfinex-derivatives","ETHF0:USTF0",1739235573234,1.6736,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235573434,1.6736,2706.2,2705.6,0.39118849]
["bitfinex-derivatives","ETHF0:USTF0",1739235573629,1.6736,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235575131,1.6736,2706.2,2705.4,2.7708317]
["bitfinex-derivatives","ETHF0:USTF0",1739235575132,3.2078,2706.0,2705.4,2.7708317]
["bitfinex-derivatives","ETHF0:USTF0",1739235575936,3.2078,2706.0,2705.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235577134,3.2078,2706.0,2705.4,2.7708317]
["bitfinex-derivatives","ETHF0:USTF0",1739235578631,3.2078,2706.0,2705.5,3.59959839]
["bitfinex-derivatives","ETHF0:USTF0",1739235578831,1.6736,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235579134,3.2078,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235579436,3.2078,2706.0,2705.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235579632,1.7237,2705.9,2705.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235580136,1.647,2705.8,2705.4,2.7708317]
["bitfinex-derivatives","ETHF0:USTF0",1739235581033,1.6736,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235581232,1.6736,2706.2,2705.8,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235581532,1.6736,2706.2,2705.9,0.39190905]
["bitfinex-derivatives","ETHF0:USTF0",1739235581734,1.6736,2706.2,2706.0,0.39184802]
["bitfinex-derivatives","ETHF0:USTF0",1739235581933,1.6736,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235582135,3.2078,2706.6,2706.1,3.30506555]
["bitfinex-derivatives","ETHF0:USTF0",1739235582330,3.2078,2706.6,2706.2,0.39182243]
["bitfinex-derivatives","ETHF0:USTF0",1739235582534,3.2078,2706.6,2706.1,3.30506555]
["bitfinex-derivatives","ETHF0:USTF0",1739235582734,3.2078,2706.6,2706.3,0.53977494]
["bitfinex-derivatives","ETHF0:USTF0",1739235583428,3.2078,2706.6,2706.1,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235583636,1.6949,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235584729,1.6949,2706.7,2706.4,0.53955693]
["bitfinex-derivatives","ETHF0:USTF0",1739235585333,1.6949,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235586241,3.2078,2707.3,2706.6,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235586537,1.7136,2707.4,2706.7,3.59918927]
["bitfinex-derivatives","ETHF0:USTF0",1739235586841,3.2078,2707.2,2706.6,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235587236,3.2078,2707.2,2706.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739235587433,1.6994,2707.1,2706.3,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235587833,1.6994,2707.1,2705.7,2.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739235587834,3.21334109,2706.9,2706.0,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235588054,4.27664881,2706.8,2706.1,0.5394723]
["bitfinex-derivatives","ETHF0:USTF0",1739235588348,1.6397,2706.7,2706.3,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235588533,1.7316,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235588740,0.00554109,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235589842,0.00554109,2706.9,2706.3,4.24549061]
["bitfinex-derivatives","ETHF0:USTF0",1739235590442,0.00554109,2706.9,2706.4,0.53916619]
["bitfinex-derivatives","ETHF0:USTF0",1739235591037,0.00554109,2706.9,2706.3,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235592145,0.00554109,2706.9,2706.4,0.53915173]
["bitfinex-derivatives","ETHF0:USTF0",1739235592735,0.00554109,2706.9,2706.3,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235593440,0.00554109,2706.9,2706.4,0.53905007]
["bitfinex-derivatives","ETHF0:USTF0",1739235593836,0.00554109,2706.9,2706.3,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235594048,0.00554109,2706.9,2706.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1739235594237,3.21334109,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235594439,1.6081,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235598541,1.6081,2706.8,2706.3,3.69665239]
["bitfinex-derivatives","ETHF0:USTF0",1739235598738,1.6081,2706.8,2706.3,4.78475394]
["bitfinex-derivatives","ETHF0:USTF0",1739235598942,1.6081,2706.8,2706.4,0.53966333]
["bitfinex-derivatives","ETHF0:USTF0",1739235599347,1.6081,2706.8,2706.3,4.24509061]
["bitfinex-derivatives","ETHF0:USTF0",1739235600443,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235600644,1.6081,2706.8,2706.3,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235600850,1.6081,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235601046,0.00554109,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235601248,0.00554109,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235601648,3.2078,2707.6,2706.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235601845,3.4774,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235602049,3.4774,2707.9,2706.9,1.871518]
["bitfinex-derivatives","ETHF0:USTF0",1739235602050,3.4774,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235602348,3.4774,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235602550,3.4774,2707.9,2707.6,3.50381061]
["bitfinex-derivatives","ETHF0:USTF0",1739235602551,1.7416,2707.9,2707.6,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235603053,0.00554109,2708.0,2707.6,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235603247,0.00554109,2708.0,2707.6,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235603447,0.00554109,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235603645,0.00554109,2708.0,2707.9,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235603841,0.00554109,2708.0,2707.9,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235604153,3.2078,2708.7,2707.9,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235604349,3.2078,2708.7,2708.2,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235604549,3.2078,2708.7,2707.9,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235604746,3.92501266,2708.6,2707.6,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235604944,3.92501266,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235605246,0.00554109,2708.5,2707.9,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235605645,0.00554109,2708.5,2708.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1739235605845,0.00554109,2708.5,2708.2,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235606045,0.00554109,2708.5,2708.2,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235606445,3.3982,2709.1,2708.2,7.98609061]
["bitfinex-derivatives","ETHF0:USTF0",1739235606640,3.3982,2709.1,2708.5,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235607047,3.2078,2709.4,2708.5,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235607249,3.2078,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235607450,1.7183,2710.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235607451,3.2078,2710.3,2709.8,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235607646,0.00349758,2709.9,2709.8,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235607847,0.00349758,2709.9,2709.8,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235608250,0.00349758,2709.9,2709.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739235608251,13.47586593,2709.9,2708.9,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235608450,3.2078,2709.5,2708.9,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235608649,3.2078,2709.7,2708.9,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235608850,1.6549,2709.8,2709.2,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235609541,1.6549,2709.8,2709.2,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235609542,4.8627,2709.8,2709.2,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235609747,3.2078,2709.6,2709.2,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235609941,4.01547654,2709.7,2709.2,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235609942,3.2078,2709.3,2709.2,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235610347,3.2078,2709.3,2708.3,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235610546,3.2078,2708.4,2708.0,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235611451,3.2078,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235611647,2.76529061,2709.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235611648,8.81308893,2708.3,2707.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235611954,4.8426,2708.3,2707.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235612548,4.11660725,2708.2,2707.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235612844,4.8426,2708.3,2707.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235612845,3.2078,2708.3,2707.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235613052,0.00554109,2708.5,2707.9,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235614251,0.00554109,2708.5,2708.1,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235614649,0.00554109,2708.5,2708.2,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1739235615049,0.00554109,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235615243,0.00554109,2708.5,2708.1,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235615849,0.00554109,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235616152,4.8772,2709.5,2708.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739235616449,3.2078,2709.5,2708.9,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235617251,3.21334109,2709.5,2708.9,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235618046,3.2078,2709.2,2708.5,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235618245,0.00554109,2709.5,2708.5,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235618246,4.9121,2709.4,2708.5,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235618451,3.2078,2709.1,2708.5,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235618658,1.6416,2709.0,2708.5,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235619352,3.2078,2709.4,2708.9,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235619557,3.2078,2709.4,2709.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1739235619849,0.00554109,2709.5,2709.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1739235620459,0.00554109,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235621261,0.00554109,2709.5,2709.3,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235621760,0.00554109,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235621951,0.00554109,2709.5,2709.3,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235622657,0.00554109,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235623945,0.00924368,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235624355,0.00924368,2709.5,2709.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739235625158,0.00924368,2709.5,2709.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739235625358,0.00924368,2709.5,2709.4,51.6405]
["bitfinex-derivatives","ETHF0:USTF0",1739235625562,0.00924368,2709.5,2709.4,45.6405]
["bitfinex-derivatives","ETHF0:USTF0",1739235626254,0.00924368,2709.5,2709.4,51.6405]
["bitfinex-derivatives","ETHF0:USTF0",1739235626758,0.00924368,2709.5,2709.4,45.6405]
["bitfinex-derivatives","ETHF0:USTF0",1739235627354,0.00924368,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235628060,0.00924368,2709.5,2709.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739235628455,1.6473,2710.1,2709.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739235628658,3.2078,2710.9,2710.0,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235628854,2.76529061,2711.5,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235628855,1.7173,2711.1,2710.8,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235629159,1.7173,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235630353,0.00349758,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235630555,0.00349758,2711.3,2711.2,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235630963,0.00349758,2711.3,2710.9,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235631154,1.62469758,2711.3,2710.9,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235631852,1.62469758,2711.3,2711.2,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235632052,3.2078,2711.8,2711.2,5.97309061]
["bitfinex-derivatives","ETHF0:USTF0",1739235632256,3.2078,2711.8,2711.6,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235633076,3.2078,2712.1,2711.3,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235633261,1.69,2711.7,2711.3,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235633560,0.7376,2711.1,2710.7,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1739235633762,0.7376,2711.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235633763,6.5438,2711.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235634058,3.2078,2710.6,2709.8,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235634366,8.02174499,2711.0,2709.8,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235634367,3.2078,2710.7,2709.8,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235634660,3.2078,2710.4,2709.8,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235634861,1.5972,2710.3,2710.0,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235635156,1.5972,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235635157,3.2078,2710.1,2708.9,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235635364,3.2078,2709.6,2708.9,2.76529061]
["bitfinex-derivatives","ETHF0:USTF0",1739235635562,3.2078,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235635763,1.5972,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235636158,1.5972,2709.5,2708.9,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235636955,3.2078,2709.3,2708.9,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235637162,1.5946,2709.4,2708.9,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235637765,3.2078,2709.3,2708.9,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235637960,3.2078,2709.0,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235638568,3.2078,2709.1,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235638757,1.6838,2709.2,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235638967,1.6838,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235639160,0.00553077,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235640066,0.00553077,2709.0,2708.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739235641568,1.5946,2709.4,2708.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739235641869,1.6838,2710.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235642065,1.6801,2710.7,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235642367,1.6801,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235642664,3.2078,2711.6,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235642869,3.2078,2711.6,2710.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1739235642870,0.00553077,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235643262,0.00553077,2710.8,2710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235643468,0.00553077,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235644176,0.00553077,2710.8,2710.2,5.22133077]
["bitfinex-derivatives","ETHF0:USTF0",1739235644360,0.00553077,2710.8,2710.2,3.21333077]
["bitfinex-derivatives","ETHF0:USTF0",1739235644566,3.2078,2710.4,2710.2,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235644766,3.2078,2710.4,2708.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739235644767,6.29765548,2710.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235644967,3.2078,2709.6,2708.4,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235645264,3.2078,2711.2,2709.5,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235645471,4.9216,2711.1,2710.0,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235645664,4.9216,2711.1,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235645868,4.9216,2711.1,2708.5,40.8738416]
["bitfinex-derivatives","ETHF0:USTF0",1739235645869,3.2078,2710.2,2708.8,4.81688838]
["bitfinex-derivatives","ETHF0:USTF0",1739235646077,3.2078,2709.1,2708.5,0.0738416]
["bitfinex-derivatives","ETHF0:USTF0",1739235646377,3.2078,2709.5,2709.2,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235647265,0.00553077,2709.6,2709.2,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235647471,3.21333077,2709.6,2709.2,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235648074,3.2078,2709.3,2709.2,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235648269,3.2078,2709.3,2708.5,0.0738416]
["bitfinex-derivatives","ETHF0:USTF0",1739235648865,3.2078,2709.0,2708.5,0.0738416]
["bitfinex-derivatives","ETHF0:USTF0",1739235649067,3.2078,2708.7,2708.5,0.0738416]
["bitfinex-derivatives","ETHF0:USTF0",1739235649673,3.2078,2708.7,2708.3,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235649871,3.2078,2708.4,2708.3,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235650773,3.2078,2708.8,2708.3,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235651580,4.8169,2708.9,2708.3,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235651771,4.8169,2708.9,2708.4,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235651968,3.21333077,2709.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235652172,3.21333077,2709.6,2708.4,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235652173,1.6927,2709.5,2708.8,6.29765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235654471,3.21333077,2709.6,2708.8,6.29765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235654677,0.00553077,2709.6,2709.5,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235654877,3.3204,2711.7,2709.5,8.69952623]
["bitfinex-derivatives","ETHF0:USTF0",1739235655080,0.06202123,2711.6,2710.8,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235655377,3.3204,2711.7,2711.2,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235655680,3.3204,2711.7,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235655880,3.2078,2711.5,2711.0,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235656073,0.00553077,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235656377,0.00553077,2711.6,2711.2,43.88985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235657582,0.00553077,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235658577,0.00553077,2711.6,2711.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235658875,3.2078,2713.4,2711.5,4.74309602]
["bitfinex-derivatives","ETHF0:USTF0",1739235659180,3.2078,2713.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235659377,1.5844,2713.5,2712.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739235659378,3.2078,2713.0,2712.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739235659573,3.2078,2713.0,2712.0,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235659781,3.2078,2713.2,2712.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1739235659971,0.00553077,2712.8,2712.2,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235660572,3.2078,2712.6,2712.2,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235660783,3.21333077,2712.8,2712.2,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235660983,3.21333077,2712.8,2712.2,3.21333077]
["bitfinex-derivatives","ETHF0:USTF0",1739235660984,0.00553077,2712.8,2712.2,3.21333077]
["bitfinex-derivatives","ETHF0:USTF0",1739235661283,0.00553077,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235661470,3.2078,2713.8,2712.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1739235661677,3.2078,2713.8,2713.1,6.29765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235662377,3.4269,2714.6,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235662578,3.2078,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235662773,3.2078,2713.8,2712.8,4.76595812]
["bitfinex-derivatives","ETHF0:USTF0",1739235663083,3.2078,2713.8,2712.7,4.75945548]
["bitfinex-derivatives","ETHF0:USTF0",1739235663084,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235663284,3.2078,2714.3,2713.1,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235663587,0.0055067,2714.4,2713.0,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235663588,3.2078,2713.5,2713.0,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235663875,3.2078,2713.9,2713.0,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235665181,0.0055067,2714.4,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235665681,3.2078,2714.1,2713.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1739235665877,3.2078,2714.1,2713.5,5.11785548]
["bitfinex-derivatives","ETHF0:USTF0",1739235666279,0.0055067,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235667679,0.0055067,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235667880,0.0055067,2714.4,2714.3,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235668085,0.0055067,2714.4,2714.3,5.11185548]
["bitfinex-derivatives","ETHF0:USTF0",1739235668280,3.2078,2714.8,2714.3,14.31965548]
["bitfinex-derivatives","ETHF0:USTF0",1739235668483,3.2078,2714.8,2714.3,8.31965548]
["bitfinex-derivatives","ETHF0:USTF0",1739235668788,3.2078,2715.3,2714.7,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235668981,3.2078,2715.2,2714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235669184,3.2078,2714.6,2713.9,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235669379,4.00653808,2715.2,2714.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235669380,3.2078,2715.0,2714.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235669981,3.2078,2714.7,2714.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235671186,3.2078,2715.1,2714.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235671786,3.2078,2714.8,2714.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235671983,3.2078,2714.9,2714.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235672694,3.2078,2714.6,2714.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235673186,0.73671,2714.4,2713.0,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235673484,3.2078,2714.1,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235674384,0.00553077,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235674591,0.00553077,2713.9,2713.4,6.29765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235674887,0.00553077,2713.9,2713.3,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235675089,0.00553077,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235675585,0.00553077,2713.9,2713.6,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1739235675790,0.00553077,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235676783,1.7231,2714.8,2713.8,12.29765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235676984,3.2078,2715.2,2714.2,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235677185,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235677392,3.2078,2715.2,2714.4,42.818]
["bitfinex-derivatives","ETHF0:USTF0",1739235677581,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235677985,3.2078,2715.2,2714.4,42.818]
["bitfinex-derivatives","ETHF0:USTF0",1739235678290,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235679089,3.2078,2715.2,2714.6,6.29765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235680093,3.2078,2715.2,2714.4,42.818]
["bitfinex-derivatives","ETHF0:USTF0",1739235680094,3.2078,2716.0,2715.0,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235680285,3.2078,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235680493,3.2078,2716.0,2715.4,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235680788,3.2078,2716.0,2715.4,3.09538625]
["bitfinex-derivatives","ETHF0:USTF0",1739235680993,4.9231,2717.0,2715.9,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235681192,4.9231,2717.0,2716.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1739235681586,3.2078,2717.0,2716.4,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235681995,3.2078,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235682190,3.2078,2716.9,2716.0,6.29765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235682392,3.2078,2716.6,2716.0,6.29765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235682788,3.2078,2716.6,2716.0,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235682997,3.2078,2716.2,2715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235683291,3.2078,2716.2,2715.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1739235683894,3.2078,2716.5,2715.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1739235684194,3.2078,2716.1,2715.4,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235684889,3.2078,2716.1,2715.4,3.09538625]
["bitfinex-derivatives","ETHF0:USTF0",1739235685096,3.2078,2716.2,2715.4,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235685496,1.7452,2716.1,2715.4,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235687093,1.7452,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235687594,1.7452,2716.1,2715.4,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235687595,3.2078,2715.8,2715.4,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235687787,1.7452,2716.1,2715.4,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235687788,3.408,2716.1,2715.4,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235688293,1.7452,2716.1,2715.4,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1739235688592,1.7452,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235688791,3.2078,2716.5,2715.7,0.38494736]
["bitfinex-derivatives","ETHF0:USTF0",1739235688986,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235689187,3.2078,2716.5,2716.0,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235689391,1.7452,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235689593,3.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235689793,3.2078,2717.0,2716.4,0.38466901]
["bitfinex-derivatives","ETHF0:USTF0",1739235689999,3.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235691494,3.2078,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235691902,3.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235692694,3.2078,2718.1,2716.9,6.29765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235692898,3.2078,2719.7,2718.0,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1739235693103,3.2078,2719.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235693801,3.2078,2719.7,2718.9,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1739235694302,3.2078,2719.5,2718.9,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1739235694502,3.2078,2719.5,2718.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235695001,3.2078,2719.2,2718.2,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1739235695691,3.2078,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235695895,3.2078,2718.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235696095,1.684,2719.6,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235696096,4.8284,2718.6,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235696290,4.83388622,2718.6,2718.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235697393,4.83388622,2718.6,2718.1,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1739235697596,0.00804871,2718.4,2718.1,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1739235698401,0.00804871,2718.4,2718.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235699198,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235699404,3.2078,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235699704,3.2078,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235699893,1.77944871,2718.4,2716.6,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235699894,1.6831,2717.8,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235700200,3.2078,2720.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235700394,3.3444,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235700594,3.2078,2721.1,2719.7,6.29765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235700795,3.2078,2721.1,2720.2,6.29765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235701000,3.2078,2721.1,2720.2,47.09765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235701304,7.29050615,2721.4,2720.2,47.09765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235701305,3.2078,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235701493,3.2078,2721.2,2720.7,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235701693,3.2078,2720.8,2720.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235702094,3.2078,2720.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235702608,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235702801,3.2078,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235703001,3.93319273,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235703402,0.00552049,2720.1,2719.5,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235703598,0.00552049,2720.1,2718.7,5.23985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235703599,3.2078,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235703804,7.16518672,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235704004,3.2078,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235704508,3.2078,2720.0,2718.0,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739235704509,3.2078,2719.5,2718.5,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739235704804,3.2078,2719.2,2718.5,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739235705007,3.2078,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235705404,1.74062049,2720.1,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235705907,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235706103,3.2078,2719.8,2718.7,6.30317597]
["bitfinex-derivatives","ETHF0:USTF0",1739235706311,4.25642653,2719.7,2718.7,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1739235706502,0.73535,2719.4,2718.7,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1739235706700,3.2078,2718.9,2718.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235706896,1.7265,2719.6,2718.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235706897,7.23348052,2719.3,2718.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235707101,3.2078,2719.0,2718.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235707703,3.2078,2719.0,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235707704,1.7658,2718.9,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235707896,3.2078,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235708298,3.2078,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235708500,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235708903,3.21332049,2718.3,2717.7,3.21332049]
["bitfinex-derivatives","ETHF0:USTF0",1739235709303,3.2078,2718.0,2717.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235710007,3.21332049,2718.3,2717.7,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235710405,3.21332049,2718.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235710406,3.2078,2718.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235710601,3.2078,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235711000,3.2078,2718.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235711408,3.2078,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235711707,3.2078,2717.7,2717.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235712202,1.703,2717.9,2717.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235712409,3.2078,2717.8,2717.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235712614,7.2721392,2717.8,2717.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235713604,3.2078,2717.5,2717.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235714213,3.94366,2717.5,2717.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235714413,3.2078,2717.5,2717.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235714913,1.678,2717.7,2717.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235715214,3.2078,2717.6,2717.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235715709,3.2078,2717.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235716012,1.678,2717.7,2715.8,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235716013,3.2078,2716.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235716213,1.661,2716.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235716409,1.661,2716.8,2715.3,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235716410,1.7501,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235716805,1.7501,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235717009,0.00552049,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235718118,0.00552049,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235720109,0.00552049,2716.5,2716.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739235720312,0.00552049,2716.5,2716.0,0.00368032]
["bitfinex-derivatives","ETHF0:USTF0",1739235721220,0.00552049,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235721415,0.00552049,2716.5,2716.0,0.00368032]
["bitfinex-derivatives","ETHF0:USTF0",1739235721808,3.2078,2716.4,2716.0,0.00368032]
["bitfinex-derivatives","ETHF0:USTF0",1739235722315,0.74165049,2716.5,2716.0,0.00368032]
["bitfinex-derivatives","ETHF0:USTF0",1739235722515,3.2078,2716.4,2716.0,0.00368032]
["bitfinex-derivatives","ETHF0:USTF0",1739235723121,0.00552049,2716.5,2716.0,0.00368032]
["bitfinex-derivatives","ETHF0:USTF0",1739235723421,0.00552049,2716.5,2716.0,3.21148032]
["bitfinex-derivatives","ETHF0:USTF0",1739235723615,0.00552049,2716.5,2716.0,0.00368032]
["bitfinex-derivatives","ETHF0:USTF0",1739235724713,3.2078,2716.1,2716.0,0.00368032]
["bitfinex-derivatives","ETHF0:USTF0",1739235726511,3.2078,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235727318,0.00552049,2716.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235727619,3.2078,2716.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235727821,0.00552049,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235728815,3.21332049,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235729013,3.21332049,2716.5,2715.3,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235729014,3.2078,2716.2,2715.3,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235729209,3.2078,2716.1,2715.3,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235729527,3.94405,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235729825,3.2078,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235730017,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235730218,6.5239,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235730420,3.3161,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235730923,1.6959,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235732023,0.00552049,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235732523,0.00552049,2716.5,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235732721,0.00552049,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235734731,0.00552049,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235735119,1.6819,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235735616,3.2078,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235735821,9.02386246,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235736418,9.02386246,2717.1,2715.8,44.3133]
["bitfinex-derivatives","ETHF0:USTF0",1739235736419,3.2078,2716.5,2715.8,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1739235736722,3.94393,2716.5,2715.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235737020,3.2078,2716.5,2715.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235737823,3.2078,2716.6,2715.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235738126,1.6622,2716.5,2715.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235738522,3.2078,2716.7,2715.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235738718,2.3983,2716.6,2715.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235738924,1.6622,2716.6,2715.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235739126,1.6622,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235739324,1.6622,2716.6,2715.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235739520,3.2078,2716.5,2715.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235740828,3.2078,2716.2,2715.9,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235741329,9.2078,2716.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235741528,3.2078,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235741724,1.7627,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235742228,3.94425,2715.4,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235742435,5.57432,2715.5,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235742733,4.8379,2715.5,2714.5,6.29765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235743429,4.8379,2715.5,2714.6,0.38752036]
["bitfinex-derivatives","ETHF0:USTF0",1739235743629,4.8379,2715.5,2714.5,47.50995548]
["bitfinex-derivatives","ETHF0:USTF0",1739235744038,4.8379,2715.5,2714.5,44.4201]
["bitfinex-derivatives","ETHF0:USTF0",1739235744039,3.2078,2715.2,2714.5,44.4201]
["bitfinex-derivatives","ETHF0:USTF0",1739235744231,5.57431,2715.5,2714.5,44.4201]
["bitfinex-derivatives","ETHF0:USTF0",1739235744433,1.6875,2715.4,2714.5,44.4201]
["bitfinex-derivatives","ETHF0:USTF0",1739235744939,1.6875,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235745732,1.6301,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235746738,1.76822049,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235747132,0.00552049,2715.6,2715.3,6.29765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235747436,0.00552049,2715.6,2715.4,0.386969]
["bitfinex-derivatives","ETHF0:USTF0",1739235747634,0.00552049,2715.6,2715.3,6.29765548]
["bitfinex-derivatives","ETHF0:USTF0",1739235747934,0.00552049,2715.6,2714.9,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1739235748133,3.21332049,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235748329,3.2299,2715.5,2714.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1739235748730,1.7168,2715.4,2714.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1739235755447,0.00552049,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235755636,0.00552049,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235755839,3.4061,2716.4,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235756038,3.2078,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235756243,3.41,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235756445,3.41,2717.3,2716.1,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1739235756643,6.6178,2717.3,2716.1,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1739235756942,3.21332049,2717.0,2716.4,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235757146,3.2078,2716.7,2716.1,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1739235757548,3.86279583,2716.6,2716.1,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1739235757746,3.3719,2716.5,2716.1,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1739235757947,3.2078,2716.4,2716.1,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1739235758147,3.2078,2716.4,2713.9,1.1413362]
["bitfinex-derivatives","ETHF0:USTF0",1739235758148,0.73625,2716.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235758345,0.73626,2716.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235758546,3.2078,2715.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235759051,4.10608792,2715.8,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235759548,3.2078,2715.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235759549,0.00552049,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235760046,3.2078,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235760252,7.38157879,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235760550,1.6255,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235760743,2.36195,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235760942,2.36195,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235760943,3.9135691,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235761145,3.362,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235761756,3.362,2715.4,2714.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1739235762658,3.2078,2715.2,2714.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1739235763056,4.00135528,2715.1,2714.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1739235763356,3.362,2715.4,2714.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1739235764451,0.00552049,2715.6,2714.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739235764650,0.00552049,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235764856,0.00552049,2715.6,2715.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739235764857,1.6364,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235765559,3.2078,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235765955,5.87101431,2716.2,2715.2,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1739235766154,3.2078,2715.7,2715.6,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739235766353,3.2078,2715.7,2714.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1739235766653,7.30341431,2715.7,2714.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1739235766855,3.2078,2715.4,2714.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1739235767153,1.6693,2715.3,2714.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1739235767558,3.2078,2715.1,2714.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1739235767754,0.73659,2714.9,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235767957,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235768464,0.00552049,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235768857,4.18466127,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235769564,0.00552049,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235769763,0.00552049,2714.7,2714.6,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1739235769962,0.00552049,2714.7,2714.6,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739235770965,0.00552049,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235773268,0.00552049,2714.7,2714.6,3.21121404]
["bitfinex-derivatives","ETHF0:USTF0",1739235774565,0.00552049,2714.7,2714.6,0.00341404]
["bitfinex-derivatives","ETHF0:USTF0",1739235776367,10.03926791,2714.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235776557,3.2078,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235776757,1.7378,2714.6,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235777265,4.10228706,2714.5,2713.6,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1739235777462,3.21332049,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235777657,3.21332049,2714.7,2713.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739235777658,0.00552049,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235778172,0.00552049,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235778957,0.00552049,2714.7,2713.7,3.08985548]
["bitfinex-derivatives","ETHF0:USTF0",1739235778958,0.00552049,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235779163,0.00552049,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235779365,0.00552049,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235779968,0.00552049,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235780466,3.2078,2714.5,2713.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739235780670,3.2078,2714.2,2713.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1739235780973,7.92714333,2714.1,2713.5,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739235781267,1.7396,2714.0,2713.5,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739235781668,5.72215333,2714.0,2713.5,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739235783467,3.2078,2713.9,2713.5,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739235783970,3.97202276,2713.8,2713.5,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739235784364,1.7396,2714.0,2713.5,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739235784365,4.14816031,2713.9,2713.5,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739235784559,1.7213,2714.1,2713.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1739235784765,1.6058,2714.4,2713.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1739235784962,1.6058,2714.4,2713.5,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739235784963,3.2522,2714.4,2713.5,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739235785163,3.2522,2714.4,2713.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1739235785366,0.73678,2714.1,2713.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1739235785573,3.2078,2713.8,2713.5,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739235786071,8.72912678,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235786266,3.2078,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235786467,3.3966,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235786769,4.17862678,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235788271,3.3966,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235788674,3.3966,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235789575,3.3966,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235789773,3.2078,2714.3,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235789973,3.2078,2714.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235790171,4.1609898,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235790471,3.2078,2714.3,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235790867,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235791270,3.2078,2714.3,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235791472,3.84026514,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235791875,3.84026514,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235792772,3.3566,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235793775,1.6937,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235794076,0.00552049,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235794376,0.00552049,2714.7,2713.4,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1739235794377,4.10806282,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235794574,4.9519,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235794971,3.86869399,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235796176,4.9519,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235796567,3.21332049,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235796978,4.24515271,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235797974,0.00552049,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235800681,3.92766381,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235800880,3.92766381,2714.6,2713.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1739235801183,0.00552049,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235801875,5.94526643,2714.2,2713.4,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1739235802072,3.2078,2713.9,2712.9,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739235802280,5.2603,2714.1,2712.9,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739235802281,9.25125135,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235802478,3.99095135,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235802676,3.99095135,2713.8,2712.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739235802877,7.19875135,2714.0,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235803073,3.2078,2713.7,2712.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739235803377,3.2078,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235804087,0.00552049,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235805979,0.00552049,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235807878,0.00552049,2713.3,2712.8,2.73746643]
["bitfinex-derivatives","ETHF0:USTF0",1739235807879,0.00552049,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235809588,1.64162049,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235811592,0.73712,2712.9,2712.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1739235811887,0.73712,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235811888,2.8378,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235812594,1.8077,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235812791,3.2078,2712.3,2711.8,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739235813090,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235813389,4.20294612,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235814386,4.20294612,2712.2,2711.3,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1739235815587,4.20294612,2712.2,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235816287,3.2078,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235816788,5.62990071,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235817289,3.2078,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235817487,1.808,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235817681,5.69899277,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235817880,3.2078,2711.4,2710.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739235818587,4.13305872,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235818790,3.2078,2711.1,2710.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739235819194,4.05773234,2711.0,2710.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739235819788,4.05773234,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235820091,7.72086643,2711.5,2710.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235820284,1.7237,2711.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235820481,5.592747,2711.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235820693,5.592747,2711.4,2710.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739235820888,5.592747,2711.4,2710.1,2.73746643]
["bitfinex-derivatives","ETHF0:USTF0",1739235820889,3.2078,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235821094,5.592747,2711.4,2708.5,0.38712899]
["bitfinex-derivatives","ETHF0:USTF0",1739235821095,0.73803,2709.5,2708.5,0.38712899]
["bitfinex-derivatives","ETHF0:USTF0",1739235821392,0.73842,2708.1,2707.4,7.58449203]
["bitfinex-derivatives","ETHF0:USTF0",1739235821593,5.94526643,2707.6,2707.5,2.45399961]
["bitfinex-derivatives","ETHF0:USTF0",1739235821791,5.94526643,2707.6,2707.2,14.09461505]
["bitfinex-derivatives","ETHF0:USTF0",1739235821792,5.94526643,2707.6,2706.9,2.09199203]
["bitfinex-derivatives","ETHF0:USTF0",1739235821992,7.22185948,2707.6,2706.9,2.09199203]
["bitfinex-derivatives","ETHF0:USTF0",1739235822189,4.01405948,2707.6,2706.9,2.09199203]
["bitfinex-derivatives","ETHF0:USTF0",1739235822390,3.2078,2707.5,2706.9,2.09199203]
["bitfinex-derivatives","ETHF0:USTF0",1739235822594,4.0435196,2707.7,2706.9,2.09199203]
["bitfinex-derivatives","ETHF0:USTF0",1739235822791,0.00553087,2707.8,2706.9,2.09199203]
["bitfinex-derivatives","ETHF0:USTF0",1739235823096,4.0435196,2707.5,2706.9,2.09199203]
["bitfinex-derivatives","ETHF0:USTF0",1739235823283,0.00553087,2707.8,2706.9,5.29979203]
["bitfinex-derivatives","ETHF0:USTF0",1739235823784,0.00553087,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235823984,0.00553087,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235824187,1.759,2709.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235824188,4.9668,2709.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235824492,7.12529575,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235824687,7.12529575,2708.8,2707.3,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1739235824688,3.2078,2708.2,2707.3,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1739235824894,3.2078,2707.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235825090,1.7425,2708.9,2706.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739235825091,3.2078,2707.7,2706.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739235825294,4.25651847,2707.5,2707.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739235825489,3.2078,2707.2,2707.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739235825688,3.21333087,2707.5,2707.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739235825895,4.2509876,2707.4,2707.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739235826099,3.21333087,2707.5,2707.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739235826495,0.00553087,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235826794,0.00553087,2707.5,2707.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739235827094,0.00553087,2707.5,2707.0,3.21333087]
["bitfinex-derivatives","ETHF0:USTF0",1739235827795,0.00553087,2707.5,2707.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739235828897,0.00553087,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235829289,1.7469,2708.7,2707.3,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1739235829490,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235829894,3.2078,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235830095,3.2078,2707.6,2707.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739235830398,3.2078,2707.3,2707.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739235830700,4.19081257,2707.5,2707.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739235830899,6.30772316,2707.6,2707.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739235831100,3.8600622,2707.5,2707.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739235831301,0.00554119,2707.6,2707.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739235831996,3.8600622,2707.5,2707.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739235833196,0.00554119,2707.6,2707.0,3.21333087]
["bitfinex-derivatives","ETHF0:USTF0",1739235833697,3.96072504,2707.5,2707.0,3.21333087]
["bitfinex-derivatives","ETHF0:USTF0",1739235833899,0.00554119,2707.6,2707.0,3.21333087]
["bitfinex-derivatives","ETHF0:USTF0",1739235834694,0.00554119,2707.6,2707.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739235834894,0.00554119,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235835102,0.00554119,2707.6,2707.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739235835297,0.00554119,2707.6,2707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235835604,0.00554119,2707.6,2707.3,42.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739235835804,0.00554119,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235836603,1.7209,2708.7,2707.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235836794,4.9287,2708.7,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235836993,3.90530747,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235837193,5.93251197,2709.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235837194,3.2078,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235837594,4.28657939,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235837790,4.28657939,2708.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235837998,0.00554119,2708.8,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235838401,7.11152527,2708.7,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235839800,3.2078,2708.4,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235840201,3.2078,2708.7,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235840601,7.21409521,2708.7,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235842203,4.00629521,2708.7,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235842401,0.00554119,2708.8,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235843103,0.00554119,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235843695,4.16186569,2708.7,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235844301,0.00554119,2708.8,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235844904,3.2078,2708.6,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235845299,4.19972606,2708.5,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235845909,3.2078,2708.6,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235846103,0.00554119,2708.8,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235846304,0.00554119,2708.8,2708.3,3.21334119]
["bitfinex-derivatives","ETHF0:USTF0",1739235846500,0.00554119,2708.8,2708.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739235847604,7.09285157,2708.7,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235848003,3.2078,2708.4,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235848307,3.20231792,2708.4,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235848509,3.09992316,2708.8,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235848510,3.2078,2708.7,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235848801,7.42232704,2708.7,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235849003,4.21452704,2708.7,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235849206,0.00554119,2708.8,2708.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235850411,0.00554119,2708.8,2708.4,0.38411579]
["bitfinex-derivatives","ETHF0:USTF0",1739235850611,0.00554119,2708.8,2708.5,3.95581579]
["bitfinex-derivatives","ETHF0:USTF0",1739235850807,0.00554119,2708.8,2708.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739235851114,5.15838197,2709.6,2708.6,3.59188914]
["bitfinex-derivatives","ETHF0:USTF0",1739235851115,5.2718,2709.6,2708.6,3.59188914]
["bitfinex-derivatives","ETHF0:USTF0",1739235851311,3.2078,2709.6,2708.7,0.38408914]
["bitfinex-derivatives","ETHF0:USTF0",1739235851510,3.2078,2709.6,2708.8,0.38408914]
["bitfinex-derivatives","ETHF0:USTF0",1739235851805,3.2078,2709.6,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235852014,3.2078,2709.6,2708.7,0.38378867]
["bitfinex-derivatives","ETHF0:USTF0",1739235852200,3.2078,2709.3,2708.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739235852605,5.73299775,2709.2,2708.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739235852913,0.00554119,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235853115,0.00554119,2709.4,2708.6,0.38387004]
["bitfinex-derivatives","ETHF0:USTF0",1739235853116,0.00554119,2709.4,2709.3,3.94588]
["bitfinex-derivatives","ETHF0:USTF0",1739235853409,3.2078,2710.7,2709.3,3.59150743]
["bitfinex-derivatives","ETHF0:USTF0",1739235853612,3.2078,2710.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235853812,3.85044686,2710.2,2709.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1739235854015,3.2078,2710.0,2709.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1739235854604,3.92925863,2709.9,2709.4,1.83774119]
["bitfinex-derivatives","ETHF0:USTF0",1739235854911,3.92925863,2709.9,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235854912,3.2078,2709.7,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235856011,0.00554119,2710.0,2709.4,3.21334119]
["bitfinex-derivatives","ETHF0:USTF0",1739235857615,3.83887358,2709.9,2709.4,3.21334119]
["bitfinex-derivatives","ETHF0:USTF0",1739235857921,3.4981,2709.8,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235858321,4.2016874,2709.7,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235859617,0.00554119,2710.0,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235861828,0.00554119,2710.0,2709.6,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739235862027,0.00554119,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235862328,0.00554119,2710.0,2709.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1739235862822,0.00554119,2710.0,2709.7,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1739235863025,0.00554119,2710.0,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235863227,7.37330475,2709.9,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235863927,3.2078,2709.9,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235864227,0.00554119,2710.0,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235864629,3.95766656,2709.8,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235864824,7.16546656,2709.9,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235865129,3.2078,2709.9,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235865329,3.88280549,2709.8,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235865928,3.2078,2709.9,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235866329,0.00554119,2710.0,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235867727,7.25763842,2709.9,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235869931,0.00554119,2710.0,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235870333,0.00554119,2710.0,2709.4,0.74357119]
["bitfinex-derivatives","ETHF0:USTF0",1739235870533,0.00554119,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235870733,0.00554119,2710.0,2709.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739235870936,3.2078,2709.9,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235874233,4.0136406,2709.8,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235874439,1.7775,2709.7,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235874741,5.9545182,2709.6,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235874936,7.6980182,2709.6,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235875842,3.89931529,2709.5,2709.4,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235877430,3.89931529,2709.5,2708.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739235877640,3.2078,2708.8,2708.1,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1739235877944,3.2078,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235878136,3.2078,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235878736,3.2078,2708.5,2708.0,3.21334119]
["bitfinex-derivatives","ETHF0:USTF0",1739235878737,4.06214838,2708.4,2708.0,3.21334119]
["bitfinex-derivatives","ETHF0:USTF0",1739235879938,0.00554119,2708.5,2708.0,3.21334119]
["bitfinex-derivatives","ETHF0:USTF0",1739235880142,0.00554119,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235882240,0.00554119,2708.5,2708.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235882941,0.00554119,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235883640,0.00554119,2708.5,2708.4,0.38529649]
["bitfinex-derivatives","ETHF0:USTF0",1739235883840,0.00554119,2708.5,2708.4,6.38529649]
["bitfinex-derivatives","ETHF0:USTF0",1739235884047,0.00554119,2708.5,2708.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235884641,0.00554119,2708.5,2708.4,47.18526865]
["bitfinex-derivatives","ETHF0:USTF0",1739235884942,0.00554119,2708.5,2708.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235885442,0.00554119,2708.5,2708.4,41.18524987]
["bitfinex-derivatives","ETHF0:USTF0",1739235885836,0.00554119,2708.5,2708.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739235886946,0.00554119,2708.5,2708.4,47.92358671]
["bitfinex-derivatives","ETHF0:USTF0",1739235887137,0.00554119,2708.5,2708.4,47.18525671]
["bitfinex-derivatives","ETHF0:USTF0",1739235887543,0.00554119,2708.5,2708.4,47.92358671]
["bitfinex-derivatives","ETHF0:USTF0",1739235887846,4.9414,2709.5,2708.4,47.18525671]
["bitfinex-derivatives","ETHF0:USTF0",1739235888039,4.9414,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235888235,3.9807651,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235888446,3.2078,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235888640,3.2078,2709.2,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235888835,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235889041,3.5954,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235889242,7.71345993,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235889446,3.2078,2709.1,2708.3,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1739235889747,0.00554119,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235891746,3.97377755,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235892647,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235892944,5.86568754,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235893151,7.60228754,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235895052,7.60228754,2708.8,2708.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739235895244,7.60228754,2708.8,2708.1,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1739235895547,3.5057,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235896344,1.7691,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235898051,0.00554119,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235898247,0.00554119,2709.2,2708.4,0.38539234]
["bitfinex-derivatives","ETHF0:USTF0",1739235898248,0.00554119,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235898449,0.00554119,2709.2,2709.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739235900151,5.0163,2710.3,2709.1,2.7467182]
["bitfinex-derivatives","ETHF0:USTF0",1739235900349,7.7630182,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235900654,3.2078,2710.0,2709.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1739235900850,1.7078,2709.9,2709.2,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1739235901154,5.77858715,2709.9,2709.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739235901344,5.9545182,2709.7,2709.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235901546,3.2078,2709.4,2709.3,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235902055,10.18939493,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235902648,7.44267673,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235903250,7.44267673,2709.4,2708.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235903759,1.7558,2709.6,2708.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235903957,1.7558,2709.6,2708.8,0.38584539]
["bitfinex-derivatives","ETHF0:USTF0",1739235904160,1.7558,2709.6,2708.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235904454,1.7558,2709.6,2708.8,0.385824]
["bitfinex-derivatives","ETHF0:USTF0",1739235904663,3.2078,2709.2,2708.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235905359,4.2047804,2709.1,2708.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235907452,3.2078,2708.9,2708.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235907655,1.753,2708.8,2708.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235907854,6.00140887,2708.8,2708.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235909563,6.00140887,2708.8,2707.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739235909564,8.74812707,2708.8,2707.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739235909751,8.74812707,2708.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235909752,2.7467182,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235910063,3.2078,2708.3,2707.6,0.38601692]
["bitfinex-derivatives","ETHF0:USTF0",1739235910262,3.2078,2708.3,2707.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739235910457,3.2078,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235910652,0.00554119,2708.2,2707.6,0.39134749]
["bitfinex-derivatives","ETHF0:USTF0",1739235910854,0.00554119,2708.2,2707.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235911968,4.20807782,2708.1,2707.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235912261,1.7641,2708.0,2707.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235912963,4.9719,2708.0,2707.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235915259,6.89070544,2707.9,2707.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235915560,3.2078,2707.7,2707.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235916261,13.31929298,2707.7,2706.2,0.31485035]
["bitfinex-derivatives","ETHF0:USTF0",1739235916463,3.2078,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235916968,1.6977,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235917361,1.70324119,2706.5,2706.0,3.21334119]
["bitfinex-derivatives","ETHF0:USTF0",1739235919167,0.00554119,2706.5,2706.0,3.21334119]
["bitfinex-derivatives","ETHF0:USTF0",1739235919355,0.00554119,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235921460,3.2078,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235921662,4.939,2708.1,2706.7,5.9545182]
["bitfinex-derivatives","ETHF0:USTF0",1739235921977,4.939,2708.1,2706.8,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739235921978,1.7312,2708.1,2706.8,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739235922164,4.14053042,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235922464,1.7312,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235922660,0.00554119,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235923870,0.00554119,2708.0,2707.5,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235924554,4.00417837,2707.9,2707.5,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235924761,1.85,2707.8,2707.5,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235925262,4.00417837,2707.7,2707.5,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235925464,1.85,2707.8,2707.5,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235925759,0.00554119,2708.0,2707.5,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235925760,0.00554119,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235926367,0.00554119,2708.0,2707.5,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235927367,6.93302588,2707.9,2707.5,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235927571,3.5389,2707.8,2707.5,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235928068,4.18630768,2707.7,2707.5,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235928472,1.7837,2707.6,2707.5,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235928768,4.5304182,2707.6,2707.5,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235928965,14.38278007,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235929160,8.38278007,2707.6,2706.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739235929362,8.38278007,2707.6,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235929568,3.2078,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235929765,3.2078,2707.4,2706.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739235929967,4.2521252,2707.3,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235930166,6.9988434,2707.3,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235931362,7.7374834,2707.3,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235931562,3.2078,2707.1,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235932070,5.98164635,2707.0,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235932471,1.7949,2706.9,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235932865,4.26629867,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235938371,1.7845,2707.0,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235939476,4.07028192,2706.9,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235940772,1.8021,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235941172,5.64816087,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235941370,3.84606087,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235941576,1.7845,2707.0,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235941979,4.09013654,2706.9,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235944281,5.94463654,2706.9,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235946386,4.09013654,2706.9,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235950489,7.29793654,2706.9,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235950687,8.03668654,2706.9,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235950888,7.29793654,2706.9,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235951288,2.53376,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235951687,6.53511328,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235951892,6.59725447,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235952091,12.59725491,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235952289,11.85849491,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235952689,11.79635328,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235952885,5.79635328,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235953890,5.85849312,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235954286,5.79635328,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235954687,4.00135328,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235954889,4.74011328,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235955086,10.06349421,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235955285,4.00135328,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235958492,4.00695115,2706.9,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235958695,0.73876,2706.9,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235958890,4.5312182,2707.0,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235959095,4.00695115,2706.9,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235959293,0.73876,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235959501,3.94656,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235959698,16.23581291,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235959895,16.29795411,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235960096,16.23581291,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235960290,15.49705291,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235960501,9.49705291,2706.8,2706.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235960794,15.49705291,2706.8,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235960995,2.23763385,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235961496,5.74511277,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235961697,8.50045422,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235961886,8.50045422,2706.0,2705.1,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1739235961887,8.50045422,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235962094,8.50045422,2706.0,2705.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235964399,3.86841277,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235964800,3.86841277,2706.0,2705.7,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1739235966198,6.62375422,2706.0,2705.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235966399,1.806,2705.9,2705.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235966892,3.91424514,2705.8,2705.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235967804,3.21334119,2706.2,2705.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235967997,2.75534145,2705.7,2705.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235968392,11.43560632,2705.7,2705.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235968891,11.49777428,2705.7,2705.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235969093,10.75871428,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235969396,3.2078,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235969595,2.75534145,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235969798,3.98241567,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235970303,3.2078,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235970705,4.12112539,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235971004,3.2078,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235971295,4.12112539,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235971603,4.12112539,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235971797,3.2078,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235972003,3.91489788,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235972596,4.07820095,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235972797,5.96314145,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235973102,2.75534145,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235973403,4.2243906,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235973904,4.2243906,2704.9,2704.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235975498,3.2078,2704.8,2704.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235975701,3.94711,2704.8,2704.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235976000,7.34881366,2704.8,2704.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235976604,8.08812366,2704.8,2704.7,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1739235977100,8.08812366,2704.8,2702.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739235977101,13.41100685,2704.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235977402,2.75534145,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235977600,2.75534145,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235978008,6.63489364,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235978399,6.63489364,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235978593,2.75534145,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235978896,2.75534145,2703.5,2702.9,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739235979201,2.75534145,2703.2,2702.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739235979703,4.16690713,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235980004,4.16690713,2703.4,2702.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739235980407,2.75534145,2703.2,2702.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739235980809,3.92950109,2703.1,2702.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739235981000,3.92950109,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235981707,3.92950109,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235982204,2.75534145,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235982706,4.22355308,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235983202,2.75534145,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235983400,2.75534145,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235983607,7.30224664,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235983808,3.2078,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235984108,3.2078,2702.8,2702.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1739235984302,4.09444664,2702.7,2702.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1739235985200,4.09444664,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235985201,2.75534145,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235985406,2.75534145,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235985605,0.00554119,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235986010,3.93571432,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235991015,3.93571432,2702.2,2701.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739235991316,5.96314145,2701.7,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235991618,0.00554119,2702.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235991619,2.75534145,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235991813,2.75534145,2701.3,2700.8,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1739235992018,2.75534145,2701.3,2700.8,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1739235992216,3.88343528,2701.2,2700.8,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1739235992817,2.75534145,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235993220,4.13916219,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235993416,2.75534145,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235993621,2.75534145,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235993818,8.60424145,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235994014,8.60424145,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235994216,3.2078,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235994217,4.03181107,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235994517,2.013,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235994518,4.76834145,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235994719,4.76834145,2702.2,2701.5,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1739235994920,4.25461751,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235995217,2.75534145,2701.9,2701.5,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1739235995718,0.00554119,2702.3,2701.5,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1739235995719,4.04643634,2701.8,2701.5,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1739235995919,5.96868264,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235995920,0.00554119,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235996522,0.00554119,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235997228,0.00554119,2702.3,2702.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1739235997629,0.00554119,2702.3,2702.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739235998730,2.013,2703.3,2702.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739235998731,2.75534145,2703.2,2702.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739235998923,2.75534145,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235999128,6.92778051,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235999435,4.17243906,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739235999827,3.98585424,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236000131,0.00555165,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236000330,0.00555165,2703.2,2703.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739236000533,3.90049381,2703.1,2702.6,3.21335165]
["bitfinex-derivatives","ETHF0:USTF0",1739236000831,6.65583526,2703.1,2702.6,3.21335165]
["bitfinex-derivatives","ETHF0:USTF0",1739236002330,6.65583526,2703.1,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236002535,2.75534145,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236002735,4.21378606,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236004923,4.21378606,2703.0,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236005125,0.00555165,2703.2,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236005533,4.21220241,2703.1,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236006331,6.96754386,2703.1,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236008032,4.21220241,2703.1,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236009126,6.96754386,2703.1,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236009736,4.21220241,2703.1,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236010636,4.21220241,2703.1,2702.9,3.21301025]
["bitfinex-derivatives","ETHF0:USTF0",1739236011427,6.96754386,2703.1,2702.9,3.21301025]
["bitfinex-derivatives","ETHF0:USTF0",1739236011640,6.96754386,2703.1,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236012034,3.9476,2703.0,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236012529,7.46735861,2703.0,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236012732,8.20715861,2703.0,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236012939,7.46735861,2703.0,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236013136,4.25955861,2703.0,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236017044,0.00555165,2703.2,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236017447,4.01641518,2703.1,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236018141,0.00555165,2703.2,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236018539,3.913774,2703.1,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236020346,0.00555165,2703.2,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236021542,4.2537826,2703.1,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236022744,7.00912405,2703.1,2702.9,0.00521025]
["bitfinex-derivatives","ETHF0:USTF0",1739236023835,0.7398,2703.0,2702.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739236024035,5.0669,2703.0,2702.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739236024240,0.73987,2702.8,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236024440,4.57884145,2702.7,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236024636,8.50024932,2702.7,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236024945,5.74490787,2702.7,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236025854,8.50024932,2702.7,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236027241,5.74490787,2702.7,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236028047,3.92140787,2702.7,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236035855,2.24369834,2702.8,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236036351,3.86997356,2702.7,2702.6,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236037741,3.86997356,2702.7,2701.1,1.18449748]
["bitfinex-derivatives","ETHF0:USTF0",1739236037742,0.74001,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236037941,2.24369834,2702.0,2701.5,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1739236038349,4.19455934,2701.9,2701.5,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1739236039142,4.19455934,2701.9,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236039143,5.45149834,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236039347,2.24369834,2701.4,2700.8,6.8877]
["bitfinex-derivatives","ETHF0:USTF0",1739236040149,2.24369834,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236041453,0.00555165,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236041850,4.17414623,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236046559,0.00555165,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739236046747,2.24369834,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236046952,2.24369834,2702.3,2701.2,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1739236046953,2.24369834,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236047153,4.25269834,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236048155,4.25824999,2702.6,2702.0,3.21335165]
["bitfinex-derivatives","ETHF0:USTF0",1739236048859,0.00555165,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236049057,0.00555165,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236049355,2.24924999,2702.6,2702.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1739236049952,2.24924999,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236050156,2.24924999,2702.6,2702.0,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236050157,2.24369834,2702.3,2702.0,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236050556,4.05233328,2702.2,2702.0,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236051357,1.7191,2702.1,2702.0,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236051863,5.91574573,2702.1,2702.0,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236053758,5.91574573,2702.1,2699.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1739236053759,2.24369834,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236053950,2.24369834,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236054158,2.24369834,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236054555,5.45149834,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236054860,2.24369834,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236055062,2.24369834,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236055360,3.87309215,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236056455,3.87309215,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236056655,5.45704999,2701.4,2700.9,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1739236056961,4.20374333,2701.3,2700.9,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1739236058057,2.24369834,2701.1,2700.9,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1739236058249,2.24369834,2701.1,2700.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739236058454,4.16209294,2701.0,2700.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739236059356,2.24369834,2701.1,2700.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739236059963,2.24924999,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236060262,3.8933456,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236062358,3.8933456,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236062553,2.24924999,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236062554,0.00555165,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236062957,0.00555165,2701.4,2701.3,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1739236064262,2.24369834,2702.0,2701.3,9.7071]
["bitfinex-derivatives","ETHF0:USTF0",1739236064565,2.24369834,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236065064,3.87727274,2701.9,2701.3,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1739236065266,2.24369834,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236065561,2.24369834,2701.7,2701.3,3.71265165]
["bitfinex-derivatives","ETHF0:USTF0",1739236066459,2.24369834,2701.7,2701.3,6.92045165]
["bitfinex-derivatives","ETHF0:USTF0",1739236067259,0.00555165,2701.9,2701.3,6.92045165]
["bitfinex-derivatives","ETHF0:USTF0",1739236067662,4.22378922,2701.8,2701.3,6.92045165]
["bitfinex-derivatives","ETHF0:USTF0",1739236070365,0.00555165,2701.9,2701.3,6.92045165]
["bitfinex-derivatives","ETHF0:USTF0",1739236071365,2.24369834,2701.4,2701.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236071871,7.25193624,2701.4,2701.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236072170,0.74027,2701.3,2700.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739236072358,2.24369834,2701.1,2700.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739236072865,7.58012067,2701.0,2700.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739236073266,7.58012067,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236073671,7.58012067,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236073867,1.7874,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236077071,4.0884708,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236077375,1.7874,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236077767,4.0884708,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236080178,1.79086519,3837.5,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236080179,5.5256,2701.6,2700.6,0.38812833]
["bitfinex-derivatives","ETHF0:USTF0",1739236080374,5.5256,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236080572,3.39642675,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236080778,3.39642675,2701.5,2701.2,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739236084384,4.27631886,2701.6,2701.2,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739236084575,4.770096,2701.7,2701.2,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739236084980,4.1317173,2701.6,2701.2,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739236085280,1.80395165,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236085778,4.1317173,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236085982,4.1317173,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236086284,1.80395165,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236086580,4.14429162,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236088480,4.14429162,2701.8,2701.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739236088682,1.80395165,2701.9,2701.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739236089383,3.86904438,2701.8,2701.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739236089582,3.86904438,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236090079,4.502596,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236090481,4.01768506,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236090687,1.7375,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236091288,4.22690038,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236091978,3.2078,2701.5,2700.8,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739236092182,2.765096,2701.3,2700.8,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739236092386,1.7915,2701.2,2700.8,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739236092587,5.64760256,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236092789,1.8147,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236093185,4.18256448,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236098385,1.7915,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236098595,3.96248399,2701.4,2700.8,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739236098991,3.90815508,2701.3,2700.8,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739236099400,2.24648399,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236099889,2.24648399,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236100192,2.24648399,2701.7,2700.8,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1739236100193,6.46381142,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236100792,6.46381142,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236101401,6.46381142,2701.7,2701.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739236101596,2.24648399,2701.4,2701.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739236101992,2.24648399,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236102199,5.2792,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236102400,9.15893564,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236104392,9.15893564,2701.0,2700.5,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1739236105706,2.24648399,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236106206,4.17948214,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236106408,3.6441,2701.6,2701.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1739236106803,4.17948214,2701.5,2701.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1739236108409,2.24648399,2701.4,2701.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1739236109302,1.7756,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236109507,2.24648399,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236109703,4.931,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236109704,1.7232,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236110102,7.9604868,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236110700,0.00555165,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236110901,0.00555165,2701.9,2701.1,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739236110902,0.00555165,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236112312,0.00555165,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236113819,2.24648399,2701.7,2701.1,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739236114209,1.7359,2701.6,2701.1,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739236114416,5.96127113,2701.6,2701.1,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739236115017,5.96127113,2701.6,2701.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1739236116421,0.00555165,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236117223,0.00555165,2701.9,2701.1,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739236117411,2.24648399,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236117715,2.24648399,2701.7,2701.1,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739236117920,4.21301208,2701.6,2701.1,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739236120124,0.00555165,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236120619,0.00555165,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236120817,0.00555165,2701.9,2701.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739236124320,0.00555165,2701.9,2701.8,9.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739236124521,0.00555165,2701.9,2701.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739236126315,0.00555165,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236131633,3.90743258,2701.8,2701.3,6.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739236133335,0.00555165,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236133631,4.10597895,2701.8,2701.3,6.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739236135430,0.00555165,2701.9,2701.3,6.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739236137533,0.74016,2701.7,2701.3,6.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739236137727,0.74017,2701.7,2701.3,6.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739236137939,1.825,2701.6,2701.3,6.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739236138134,1.825,2701.6,2701.3,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1739236138437,1.825,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236138634,7.60175058,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236139025,1.825,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236139332,1.825,2701.6,2701.4,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1739236139533,0.00555165,2701.9,2701.4,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1739236141541,0.00555165,2701.9,2701.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739236141542,2.26267046,2701.7,2701.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739236141935,5.85472436,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236142135,1.7801,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236142531,4.07305718,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236143738,5.78045718,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236145440,5.78045718,2701.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236145441,0.74046,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236145637,5.2691,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236145838,5.92977281,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236146144,5.92977281,2700.6,2700.2,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1739236146145,1.7745,2700.6,2700.2,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1739236146346,1.78005165,2700.6,2700.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1739236146540,6.38294445,2700.5,2699.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1739236146741,9.59074445,2700.5,2699.8,6.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739236146935,0.74051,2700.4,2699.8,6.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739236147142,5.47047046,2700.2,2699.8,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1739236147332,5.47047046,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236147333,2.26267046,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236148539,2.26267046,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236148748,6.3493425,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236149543,2.26267046,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236150746,2.26267046,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236151243,6.16989534,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236151448,2.26267046,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236151649,2.26267046,2699.9,2699.6,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739236151844,1.7934,2700.0,2699.6,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739236152037,2.26267046,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236152343,0.00555165,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236152541,0.00555165,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236154247,2.26267046,2701.1,2700.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236154443,2.26267046,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236155339,2.26267046,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236155544,2.26267046,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236155745,2.83951841,2700.7,2700.5,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236157655,3.98995578,2700.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236157854,2.83951841,2700.2,2699.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739236158151,2.83951841,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236158353,2.83951841,2700.2,2699.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739236158354,2.83951841,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236158848,6.70656446,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236159052,1.7409,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236160253,2.83951841,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236161052,6.04731841,2700.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236161351,2.83951841,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236161556,6.04731841,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236161947,6.04731841,2699.4,2698.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739236162855,6.04731841,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236163246,6.04731841,2699.4,2698.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739236163451,2.83951841,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236163653,2.83951841,2698.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236163953,3.2078,2698.9,2697.7,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1739236164250,0.00555165,2698.5,2697.8,2.49482]
["bitfinex-derivatives","ETHF0:USTF0",1739236164457,0.00555165,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236164951,0.00555165,2698.5,2698.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236165155,2.83951841,2699.4,2698.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236165456,2.83951841,2699.4,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236165751,3.2078,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236166159,3.21335165,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236166552,3.21335165,2699.5,2699.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739236166860,0.00555165,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236167053,0.00555165,2699.5,2699.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739236169054,0.00555165,2699.5,2699.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739236171657,2.83951841,2699.4,2699.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739236172255,3.2078,2699.2,2698.8,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739236173359,2.83951841,2699.1,2698.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1739236173658,2.83951841,2698.8,2698.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1739236174353,2.83951841,2698.8,2698.2,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236175260,2.83951841,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236176361,2.83951841,2698.8,2698.2,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236176660,2.83951841,2698.8,2698.2,40.80555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236176960,6.34841841,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236177149,6.34841841,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236177553,9.55621841,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236177951,9.55621841,2699.1,2698.2,44.01335165]
["bitfinex-derivatives","ETHF0:USTF0",1739236178153,2.83951841,2698.5,2698.2,3.21335165]
["bitfinex-derivatives","ETHF0:USTF0",1739236178556,2.83951841,2698.5,2698.2,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236178756,2.83951841,2698.5,2698.2,3.21335165]
["bitfinex-derivatives","ETHF0:USTF0",1739236179056,2.83951841,2698.8,2698.2,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236179253,2.83951841,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236179453,2.83951841,2699.4,2698.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739236179652,0.00555165,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236179855,0.00555165,2699.5,2699.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1739236180962,0.00555165,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236181257,0.00555165,2699.5,2699.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1739236181856,0.00555165,2699.5,2699.2,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739236182064,0.00555165,2699.5,2699.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1739236185263,2.83951841,2699.4,2698.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739236187067,0.00555165,2699.5,2698.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739236187462,2.83951841,2699.0,2698.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739236187663,0.7691,2698.9,2698.2,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236188964,0.7691,2698.9,2698.3,3.59667562]
["bitfinex-derivatives","ETHF0:USTF0",1739236189263,0.7691,2698.9,2698.2,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236189465,0.7691,2698.9,2698.3,0.3890921]
["bitfinex-derivatives","ETHF0:USTF0",1739236189660,0.7691,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236190561,0.7691,2698.9,2698.4,0.38952788]
["bitfinex-derivatives","ETHF0:USTF0",1739236190765,0.7691,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236190969,0.7691,2698.9,2698.4,0.38953354]
["bitfinex-derivatives","ETHF0:USTF0",1739236191266,0.7691,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236191566,0.7691,2698.9,2698.4,0.38952638]
["bitfinex-derivatives","ETHF0:USTF0",1739236191763,0.7691,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236191963,0.7691,2698.9,2698.4,0.38946698]
["bitfinex-derivatives","ETHF0:USTF0",1739236192164,0.7691,2698.9,2698.5,0.38946698]
["bitfinex-derivatives","ETHF0:USTF0",1739236192368,0.7691,2698.9,2698.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739236192965,0.7691,2698.9,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236193165,2.63979611,2699.2,2698.7,1.10899066]
["bitfinex-derivatives","ETHF0:USTF0",1739236193469,3.37449611,2699.2,2698.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739236194568,0.7347,2699.2,2698.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739236201173,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236201473,0.7347,2699.2,2698.7,0.38967415]
["bitfinex-derivatives","ETHF0:USTF0",1739236201669,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236201870,0.7347,2699.2,2698.7,0.38970494]
["bitfinex-derivatives","ETHF0:USTF0",1739236202072,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236202376,0.7347,2699.2,2698.7,0.38971915]
["bitfinex-derivatives","ETHF0:USTF0",1739236202575,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236202770,0.7347,2699.2,2698.7,0.38969899]
["bitfinex-derivatives","ETHF0:USTF0",1739236202971,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236203178,0.7347,2699.2,2698.7,0.38969907]
["bitfinex-derivatives","ETHF0:USTF0",1739236203471,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236203676,0.7347,2699.2,2698.7,0.3896939]
["bitfinex-derivatives","ETHF0:USTF0",1739236203876,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236204077,0.7347,2699.2,2698.7,0.38969127]
["bitfinex-derivatives","ETHF0:USTF0",1739236204280,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236204580,0.7347,2699.2,2698.7,0.38970294]
["bitfinex-derivatives","ETHF0:USTF0",1739236204883,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236205075,0.7347,2699.2,2698.7,0.38972377]
["bitfinex-derivatives","ETHF0:USTF0",1739236205278,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236205479,4.07857006,2699.1,2698.7,0.38973537]
["bitfinex-derivatives","ETHF0:USTF0",1739236205684,4.07857006,2699.1,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236206681,0.7347,2699.2,2698.7,0.38984038]
["bitfinex-derivatives","ETHF0:USTF0",1739236206882,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236207087,0.7347,2699.2,2698.7,0.38981749]
["bitfinex-derivatives","ETHF0:USTF0",1739236207377,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236207578,0.7347,2699.2,2698.7,0.38982129]
["bitfinex-derivatives","ETHF0:USTF0",1739236207780,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236207982,0.7347,2699.2,2698.7,0.38982537]
["bitfinex-derivatives","ETHF0:USTF0",1739236208277,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236208474,0.7347,2699.2,2698.7,0.38984119]
["bitfinex-derivatives","ETHF0:USTF0",1739236208676,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236208870,0.7347,2699.2,2698.7,0.38992909]
["bitfinex-derivatives","ETHF0:USTF0",1739236209071,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236209272,0.7347,2699.2,2698.7,0.38992393]
["bitfinex-derivatives","ETHF0:USTF0",1739236209480,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236209675,0.7347,2699.2,2698.7,0.38992387]
["bitfinex-derivatives","ETHF0:USTF0",1739236209873,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236210073,0.7347,2699.2,2698.7,0.38993867]
["bitfinex-derivatives","ETHF0:USTF0",1739236210273,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236210571,0.7347,2699.2,2698.7,0.38995298]
["bitfinex-derivatives","ETHF0:USTF0",1739236210771,0.7347,2699.2,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236213476,5.47611315,2699.0,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236217993,2.26831315,2698.7,2698.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739236218283,2.26831315,2698.7,2698.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739236219377,2.26831315,2698.7,2698.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739236219378,5.47611315,2698.7,2698.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739236219691,0.6038,2698.6,2698.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1739236226886,0.6038,2698.6,2698.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739236228593,0.6038,2698.6,2698.5,0.63374166]
["bitfinex-derivatives","ETHF0:USTF0",1739236228794,5.47611315,2698.7,2698.5,0.63374166]
["bitfinex-derivatives","ETHF0:USTF0",1739236232393,0.5864,2699.0,2698.5,0.63374166]
["bitfinex-derivatives","ETHF0:USTF0",1739236232394,2.85471315,2699.0,2698.5,0.63374166]
["bitfinex-derivatives","ETHF0:USTF0",1739236233396,2.85471315,2699.0,2698.6,3.59817609]
["bitfinex-derivatives","ETHF0:USTF0",1739236233594,2.85471315,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236235689,2.85471315,2699.0,2698.5,0.63374166]
["bitfinex-derivatives","ETHF0:USTF0",1739236238499,2.85471315,2699.0,2698.6,0.3911603]
["bitfinex-derivatives","ETHF0:USTF0",1739236238698,2.85471315,2699.0,2698.5,0.63374166]
["bitfinex-derivatives","ETHF0:USTF0",1739236239395,2.85471315,2699.0,2698.6,0.39121786]
["bitfinex-derivatives","ETHF0:USTF0",1739236239601,2.85471315,2699.0,2698.5,0.63374166]
["bitfinex-derivatives","ETHF0:USTF0",1739236239901,2.85471315,2699.0,2698.6,0.39124963]
["bitfinex-derivatives","ETHF0:USTF0",1739236240200,2.85471315,2699.0,2698.5,0.63374166]
["bitfinex-derivatives","ETHF0:USTF0",1739236240406,2.85471315,2699.0,2698.6,0.3912945]
["bitfinex-derivatives","ETHF0:USTF0",1739236240604,2.85471315,2699.0,2698.5,0.63374166]
["bitfinex-derivatives","ETHF0:USTF0",1739236240798,2.85471315,2699.0,2698.6,0.39130535]
["bitfinex-derivatives","ETHF0:USTF0",1739236241009,2.85471315,2699.0,2698.5,0.63374166]
["bitfinex-derivatives","ETHF0:USTF0",1739236241300,2.85471315,2699.0,2698.6,0.39131835]
["bitfinex-derivatives","ETHF0:USTF0",1739236241500,2.85471315,2699.0,2698.5,0.63374166]
["bitfinex-derivatives","ETHF0:USTF0",1739236241707,2.85471315,2699.0,2698.6,0.3913138]
["bitfinex-derivatives","ETHF0:USTF0",1739236241904,2.85471315,2699.0,2698.5,0.63374166]
["bitfinex-derivatives","ETHF0:USTF0",1739236242105,2.85471315,2699.0,2698.6,0.39134651]
["bitfinex-derivatives","ETHF0:USTF0",1739236242308,2.85471315,2699.0,2698.5,0.63374166]
["bitfinex-derivatives","ETHF0:USTF0",1739236242502,2.85471315,2699.0,2698.6,0.3914485]
["bitfinex-derivatives","ETHF0:USTF0",1739236242807,2.85471315,2699.0,2698.5,0.63374166]
["bitfinex-derivatives","ETHF0:USTF0",1739236243007,2.85471315,2699.0,2698.6,0.39145728]
["bitfinex-derivatives","ETHF0:USTF0",1739236243209,2.85471315,2699.0,2698.5,0.63374166]
["bitfinex-derivatives","ETHF0:USTF0",1739236243409,2.85471315,2699.0,2698.6,0.39144604]
["bitfinex-derivatives","ETHF0:USTF0",1739236243703,3.00929315,2698.7,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236244106,2.91201315,2698.7,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236246206,3.89425434,2698.6,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236246408,4.63526434,2698.6,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236246703,3.89425434,2698.6,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236253206,3.2078,2698.8,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236253414,2.85471315,2699.0,2698.5,0.59754166]
["bitfinex-derivatives","ETHF0:USTF0",1739236254503,2.85471315,2699.0,2698.6,0.3909874]
["bitfinex-derivatives","ETHF0:USTF0",1739236254708,2.85471315,2699.0,2698.5,0.59754166]
["bitfinex-derivatives","ETHF0:USTF0",1739236255509,2.85471315,2699.0,2698.6,3.59875011]
["bitfinex-derivatives","ETHF0:USTF0",1739236255713,2.85471315,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236257408,2.85471315,2699.0,2698.5,0.59754166]
["bitfinex-derivatives","ETHF0:USTF0",1739236257612,2.85471315,2699.0,2698.6,0.39100137]
["bitfinex-derivatives","ETHF0:USTF0",1739236257816,2.85471315,2699.0,2698.5,0.59754166]
["bitfinex-derivatives","ETHF0:USTF0",1739236258116,2.85471315,2699.0,2698.6,0.39101949]
["bitfinex-derivatives","ETHF0:USTF0",1739236258314,2.85471315,2699.0,2698.5,0.59754166]
["bitfinex-derivatives","ETHF0:USTF0",1739236258613,2.85471315,2699.0,2698.6,0.39101841]
["bitfinex-derivatives","ETHF0:USTF0",1739236258815,2.85471315,2699.0,2698.5,0.59754166]
["bitfinex-derivatives","ETHF0:USTF0",1739236259108,2.85471315,2699.0,2698.6,0.39100088]
["bitfinex-derivatives","ETHF0:USTF0",1739236259314,2.85471315,2699.0,2698.5,0.59754166]
["bitfinex-derivatives","ETHF0:USTF0",1739236259512,2.85471315,2699.0,2698.6,0.39099487]
["bitfinex-derivatives","ETHF0:USTF0",1739236259814,2.85471315,2699.0,2698.5,0.59754166]
["bitfinex-derivatives","ETHF0:USTF0",1739236260009,2.85471315,2699.0,2698.6,0.39100958]
["bitfinex-derivatives","ETHF0:USTF0",1739236260214,2.85471315,2699.0,2698.5,0.59754166]
["bitfinex-derivatives","ETHF0:USTF0",1739236260606,2.85471315,2699.0,2698.6,0.39102712]
["bitfinex-derivatives","ETHF0:USTF0",1739236260808,2.85471315,2699.0,2698.5,0.59754166]
["bitfinex-derivatives","ETHF0:USTF0",1739236261213,0.5864,2699.0,2698.6,3.59883071]
["bitfinex-derivatives","ETHF0:USTF0",1739236261419,0.5864,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236261610,0.5864,2699.0,2698.7,0.39094061]
["bitfinex-derivatives","ETHF0:USTF0",1739236261921,0.5864,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236262211,0.5864,2699.0,2698.7,0.39091378]
["bitfinex-derivatives","ETHF0:USTF0",1739236262517,0.5864,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236262716,0.5864,2699.0,2698.7,0.39088319]
["bitfinex-derivatives","ETHF0:USTF0",1739236262913,0.5864,2699.0,2698.5,0.59754166]
["bitfinex-derivatives","ETHF0:USTF0",1739236263418,2.85471315,2699.0,2698.5,0.59754166]
["bitfinex-derivatives","ETHF0:USTF0",1739236264013,3.97980541,2698.9,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236264616,0.5709,2698.8,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236265724,3.2078,2698.9,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236266117,0.5864,2699.0,2698.6,0.39108579]
["bitfinex-derivatives","ETHF0:USTF0",1739236266422,0.5864,2699.0,2698.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739236266722,0.5864,2699.0,2698.7,0.3910399]
["bitfinex-derivatives","ETHF0:USTF0",1739236267019,0.5864,2699.0,2698.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739236267622,0.5864,2699.0,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236267823,4.15758483,2698.9,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236268017,0.5864,2699.0,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236268423,0.5864,2699.0,2698.6,0.39101584]
["bitfinex-derivatives","ETHF0:USTF0",1739236268724,0.5864,2699.0,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236269017,0.5864,2699.0,2698.6,0.39101055]
["bitfinex-derivatives","ETHF0:USTF0",1739236269223,0.5864,2699.0,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236269619,0.5864,2699.0,2698.6,0.39104858]
["bitfinex-derivatives","ETHF0:USTF0",1739236269818,0.5864,2699.0,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236270521,7.68207233,2698.9,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236271419,3.2078,2698.9,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236277239,0.5864,2699.0,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236277431,0.5864,2699.0,2698.6,0.39120737]
["bitfinex-derivatives","ETHF0:USTF0",1739236277635,0.5864,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236277839,0.5864,2699.0,2698.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739236278927,0.5864,2699.0,2698.9,0.96310016]
["bitfinex-derivatives","ETHF0:USTF0",1739236279327,0.5864,2699.0,2698.9,1.52270016]
["bitfinex-derivatives","ETHF0:USTF0",1739236281336,0.5864,2699.0,2698.9,1.52281846]
["bitfinex-derivatives","ETHF0:USTF0",1739236283248,0.5864,2699.0,2698.9,3.79125058]
["bitfinex-derivatives","ETHF0:USTF0",1739236284444,0.5864,2699.0,2698.9,1.52293743]
["bitfinex-derivatives","ETHF0:USTF0",1739236285148,0.5864,2699.0,2698.9,1.52283532]
["bitfinex-derivatives","ETHF0:USTF0",1739236285850,0.5864,2699.0,2698.9,0.96323532]
["bitfinex-derivatives","ETHF0:USTF0",1739236286048,0.5864,2699.0,2698.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739236289846,0.5864,2699.0,2698.9,0.96345006]
["bitfinex-derivatives","ETHF0:USTF0",1739236291455,0.5864,2699.0,2698.9,0.9634233]
["bitfinex-derivatives","ETHF0:USTF0",1739236291848,0.5864,2699.0,2698.9,0.96341627]
["bitfinex-derivatives","ETHF0:USTF0",1739236292951,0.5864,2699.0,2698.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739236293144,0.5864,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236293554,0.5486,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236295448,13.90444917,2698.9,2698.5,0.00394166]
["bitfinex-derivatives","ETHF0:USTF0",1739236295658,2.26831315,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236295844,2.26831315,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236296152,2.26831315,2698.0,2697.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739236296655,1.1378,2698.2,2697.1,5.47611315]
["bitfinex-derivatives","ETHF0:USTF0",1739236296956,5.47611315,2698.0,2697.2,0.39168251]
["bitfinex-derivatives","ETHF0:USTF0",1739236297255,5.47611315,2698.0,2697.3,0.39168251]
["bitfinex-derivatives","ETHF0:USTF0",1739236297457,4.05552933,2697.9,2697.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739236297657,4.05552933,2697.9,2697.3,0.39145822]
["bitfinex-derivatives","ETHF0:USTF0",1739236297849,4.05552933,2697.9,2697.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739236298051,4.05552933,2697.9,2697.3,0.39143994]
["bitfinex-derivatives","ETHF0:USTF0",1739236298252,0.00555165,2698.1,2697.7,2.26831315]
["bitfinex-derivatives","ETHF0:USTF0",1739236298455,5.47611315,2698.9,2698.0,2.26831315]
["bitfinex-derivatives","ETHF0:USTF0",1739236298848,3.97601223,2698.8,2698.1,0.39089719]
["bitfinex-derivatives","ETHF0:USTF0",1739236299052,3.97601223,2698.8,2698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739236299259,3.97601223,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236299653,3.98156388,2698.8,2698.3,41.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739236300055,3.98156388,2698.8,2698.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739236301357,2.26831315,2698.6,2698.2,3.21335165]
["bitfinex-derivatives","ETHF0:USTF0",1739236301555,2.26831315,2698.6,2698.2,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236301556,3.00932315,2698.6,2698.2,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236301762,2.26831315,2698.3,2697.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739236302057,5.47611315,2698.0,2697.1,5.47611315]
["bitfinex-derivatives","ETHF0:USTF0",1739236302256,3.2078,2697.5,2697.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739236302756,0.5702,2697.9,2697.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739236303155,4.03925475,2697.8,2697.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739236305066,0.6018,2697.7,2697.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739236306865,2.26831315,2698.6,2697.4,5.47611315]
["bitfinex-derivatives","ETHF0:USTF0",1739236307161,0.5771,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236307561,4.16315689,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236307762,3.2078,2697.9,2697.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739236308063,2.26831315,2698.0,2697.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739236308064,2.86661315,2698.0,2697.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739236308255,4.16315689,2697.8,2697.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739236308460,4.16315689,2697.9,2697.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739236308856,2.86661315,2698.0,2697.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739236309060,3.90873599,2697.9,2697.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739236309261,2.86661315,2698.0,2697.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739236309663,3.93781078,2697.9,2697.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739236311564,0.5983,2698.0,2697.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739236312066,3.92345376,2697.9,2697.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739236316365,0.5558,2697.8,2697.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739236316671,3.2078,2697.7,2697.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739236316971,0.5574,2697.6,2697.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739236319368,0.3707,2698.9,2697.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739236319369,3.703,2700.6,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236319561,4.3532,2701.2,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236319864,3.2078,2700.9,2699.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739236320064,3.2078,2700.9,2700.0,0.39106527]
["bitfinex-derivatives","ETHF0:USTF0",1739236320267,3.2078,2700.2,2698.9,4.24231315]
["bitfinex-derivatives","ETHF0:USTF0",1739236320475,3.2078,2700.2,2699.0,4.17532542]
["bitfinex-derivatives","ETHF0:USTF0",1739236320476,3.2078,2699.9,2699.0,4.17532542]
["bitfinex-derivatives","ETHF0:USTF0",1739236320666,3.2078,2699.9,2699.1,0.39142542]
["bitfinex-derivatives","ETHF0:USTF0",1739236320972,3.2078,2699.6,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236321477,4.21034458,2699.5,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236321673,0.5477,2699.4,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236323976,4.75455644,2699.4,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236324572,10.75455644,2699.4,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236325282,4.75455644,2699.4,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236326983,10.75455644,2699.4,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236327781,10.75455644,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236328084,10.75455644,2699.4,2698.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739236328085,3.2078,2699.1,2698.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739236328584,4.00714772,2699.0,2698.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739236329080,4.01269937,2699.0,2698.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739236329277,6.65130904,2699.0,2698.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739236329476,4.01269937,2699.0,2698.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739236331078,3.2078,2698.7,2698.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739236331276,0.5924,2698.6,2698.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739236331479,4.4502241,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236347592,2.9520241,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236347782,0.00555165,2699.0,2698.5,3.6001422]
["bitfinex-derivatives","ETHF0:USTF0",1739236347986,0.00555165,2699.0,2698.8,5.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236348384,3.2078,2699.7,2698.9,0.39234813]
["bitfinex-derivatives","ETHF0:USTF0",1739236348598,0.5878,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236348893,4.70583987,2699.6,2699.1,5.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236349094,4.70583987,2699.6,2699.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739236351494,4.70583987,2699.6,2699.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739236355897,4.70583987,2699.6,2699.1,5.48237923]
["bitfinex-derivatives","ETHF0:USTF0",1739236355898,3.2078,2699.4,2699.1,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236356198,4.23759744,2699.3,2699.1,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236356589,4.23759744,2699.3,2699.1,0.57505165]
["bitfinex-derivatives","ETHF0:USTF0",1739236356794,4.29821772,2699.5,2699.1,0.57505165]
["bitfinex-derivatives","ETHF0:USTF0",1739236356993,1.1693,2699.6,2699.1,0.57505165]
["bitfinex-derivatives","ETHF0:USTF0",1739236357394,4.29821772,2699.2,2699.1,0.57505165]
["bitfinex-derivatives","ETHF0:USTF0",1739236357591,4.29821772,2699.5,2699.1,0.57505165]
["bitfinex-derivatives","ETHF0:USTF0",1739236357996,1.1693,2699.6,2699.1,0.57505165]
["bitfinex-derivatives","ETHF0:USTF0",1739236358196,4.27510248,2699.5,2699.1,0.57505165]
["bitfinex-derivatives","ETHF0:USTF0",1739236359496,5.01587248,2699.5,2699.1,0.57505165]
["bitfinex-derivatives","ETHF0:USTF0",1739236359698,4.58360248,2699.5,2699.1,0.57505165]
["bitfinex-derivatives","ETHF0:USTF0",1739236360703,3.2078,2699.4,2699.1,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236360906,3.94859,2699.4,2699.1,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236361104,3.90545025,2699.3,2699.1,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236364703,6.17447783,2699.3,2699.1,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236364909,8.02655783,2699.3,2698.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739236365096,3.2078,2698.9,2698.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739236365401,0.5493,2698.8,2698.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739236365601,4.83589693,2698.8,2698.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739236369507,4.28659693,2698.8,2698.2,5.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236371410,4.28659693,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236371613,3.98255131,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236371813,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236372316,7.26679744,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236373219,4.05899744,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236373818,4.05899744,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236374217,3.2078,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236374412,5.78366345,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236374612,4.22965963,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236374912,3.92045783,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236375112,5.47682758,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236375313,3.92045783,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236375518,3.92045783,2699.1,2698.9,0.39253188]
["bitfinex-derivatives","ETHF0:USTF0",1739236375717,5.47682758,2699.6,2699.0,0.39249351]
["bitfinex-derivatives","ETHF0:USTF0",1739236375914,5.47682758,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236376120,4.1452019,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236376524,0.00555165,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236376718,0.00555165,2699.7,2699.4,5.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236378322,0.00555165,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236381324,4.10760248,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236381926,6.37663006,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236385327,3.2078,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236385532,3.2078,2699.1,2698.5,5.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236386030,3.2078,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236386230,4.15539424,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236387732,6.42442182,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236389326,7.16533182,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236389525,6.42442182,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236391733,7.16533182,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236391934,6.42442182,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236395237,7.16534182,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236395533,7.16533182,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236395736,0.74093,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236395942,6.42442182,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236396133,3.96715947,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236396442,3.96715947,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236396631,6.21781758,2698.7,2697.9,5.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236396832,5.47682758,2698.7,2697.9,5.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236397137,4.0758519,2698.6,2697.9,5.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236402442,5.47682758,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236402644,3.9731813,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236402844,3.9731813,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236403145,5.47682758,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236403342,4.17880223,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236405745,4.17880223,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236407854,4.17880223,2698.9,2698.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739236409154,0.5465,2698.8,2698.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739236409547,4.25913969,2698.7,2698.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739236410955,4.25913969,2698.7,2698.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739236412055,0.5465,2698.8,2698.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739236413558,2.26902758,2699.9,2698.7,0.39243673]
["bitfinex-derivatives","ETHF0:USTF0",1739236413752,2.26902758,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236413947,4.06406665,2699.4,2699.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739236414146,0.5766,2699.3,2699.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739236414355,2.26902758,2700.2,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739236414653,0.5766,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236415448,0.5937,2700.4,2699.6,3.59934912]
["bitfinex-derivatives","ETHF0:USTF0",1739236415857,0.5937,2700.4,2699.6,4.18444912]
["bitfinex-derivatives","ETHF0:USTF0",1739236417361,0.5937,2700.4,2699.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739236417553,2.26902758,2700.5,2699.6,4.18356011]
["bitfinex-derivatives","ETHF0:USTF0",1739236418254,0.6038,2700.6,2699.6,9.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739236418856,0.6038,2700.6,2699.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739236419055,0.6038,2700.6,2699.6,9.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739236419660,0.6038,2700.6,2699.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739236421956,3.2078,2700.4,2699.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739236422564,0.74056,2700.3,2699.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739236422766,0.3088,2700.2,2699.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739236422964,0.8695,2700.2,2699.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739236423963,1.61008,2700.2,2699.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739236424258,1.61007,2700.2,2699.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739236424465,0.8695,2700.2,2699.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739236424861,1.61009,2700.2,2699.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739236425057,3.13852758,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236425264,4.20047119,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236425464,0.558,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236426860,0.558,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236427954,0.00555165,2699.7,2699.5,2.26902758]
["bitfinex-derivatives","ETHF0:USTF0",1739236430268,0.5473,2700.7,2699.5,1.85189]
["bitfinex-derivatives","ETHF0:USTF0",1739236430463,0.5994,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236430667,4.61699257,2700.6,2700.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739236431567,4.61699257,2700.6,2700.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739236431766,4.61699257,2700.6,2699.9,5.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236432071,4.61699257,2700.6,2700.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739236432560,0.74051,2700.5,2700.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739236432968,4.02039687,2700.4,2700.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739236433367,4.02039687,2700.5,2700.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739236433665,1.33987,2700.6,2700.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739236433863,4.02039687,2700.5,2700.2,5.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236434067,0.5994,2700.6,2700.2,5.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236434668,4.20891487,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236436755,4.94940487,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236436962,4.20891487,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236446373,4.51831487,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236452276,0.74052,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236452469,3.94836,2700.3,2700.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739236452669,8.39440886,2700.3,2699.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739236452970,2.26902758,2700.2,2699.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739236453170,0.5648,2700.1,2699.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739236453371,4.52910742,2700.1,2699.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739236453873,0.74062,2700.0,2699.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739236454071,3.2078,2699.8,2699.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739236454268,4.2189148,2699.9,2699.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739236454473,4.2189148,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236454776,4.2189148,2700.0,2699.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739236455070,3.86900598,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236455271,3.86900598,2700.0,2699.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739236458779,3.86900598,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236459174,7.07680598,2700.0,2699.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739236459384,7.81744598,2700.0,2699.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739236459874,0.74069,2699.8,2699.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739236460270,4.57821823,2699.7,2699.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739236460473,0.592,2699.6,2699.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739236460873,0.7406,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236461079,1.85118,2700.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236461080,0.5951,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236461379,4.60448639,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236461681,0.5951,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236461975,0.5951,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236463280,2.26902758,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236463482,0.5951,2700.4,2699.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739236463685,4.17142667,2700.2,2699.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739236463982,0.5951,2700.4,2699.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739236464182,3.88646897,2700.3,2699.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739236464384,3.88646897,2700.1,2699.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739236464582,0.5951,2700.4,2699.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739236464783,3.88646897,2700.3,2699.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739236465185,0.5951,2700.4,2699.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739236465384,4.18302212,2700.3,2699.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739236465877,2.26902758,2700.2,2699.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739236466181,4.25117024,2700.1,2699.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739236466682,4.25117024,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236466885,2.26902758,2699.9,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236467184,0.5706,2699.8,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236467382,4.99607808,2699.8,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236469481,5.54037808,2699.8,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236469884,3.2078,2699.6,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236470488,4.11205736,2699.5,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236470986,0.5997,2699.4,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236471386,4.47334957,2699.4,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236474784,4.47334957,2699.4,2699.0,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739236475387,4.47334957,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236476091,0.5996,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236476593,4.79229247,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236479791,4.79229247,2699.3,2699.0,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739236479987,1.34065,2699.2,2699.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739236480393,4.10135097,2699.1,2699.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739236482296,4.04164952,2699.2,2699.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739236482595,0.60515165,2699.3,2699.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739236482798,4.04164952,2699.2,2699.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739236486387,4.78249952,2699.2,2698.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739236486793,0.74088,2699.1,2698.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739236486994,0.74088,2699.1,2698.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739236487199,4.77244572,2699.0,2698.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739236491602,0.74093,2698.9,2698.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739236491804,0.5693,2698.8,2698.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739236492110,4.45789555,2698.8,2698.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739236499001,5.19884555,2698.8,2698.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739236499199,5.19884555,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236499511,2.26902758,2698.5,2698.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739236499807,3.99170992,2698.5,2698.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739236500210,4.18825325,2698.7,2698.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739236500412,2.83832758,2698.8,2698.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739236500710,4.18825325,2698.7,2698.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739236501004,7.39605325,2698.7,2698.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739236501203,1.34172,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236501395,4.54952,2698.6,2698.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739236501601,4.28989966,2698.5,2698.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739236502508,4.28989966,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236508715,3.2078,2699.2,2698.4,2.26902758]
["bitfinex-derivatives","ETHF0:USTF0",1739236508907,0.5819,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236509107,4.80160271,2699.0,2698.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739236509610,4.80160271,2699.0,2698.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739236511816,0.00555165,2699.3,2698.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739236512115,3.91792431,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236512512,0.00555165,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236513318,2.85762758,2700.0,2699.0,5.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236513615,4.6458791,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236513815,4.6458791,2699.8,2699.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739236514016,0.5831,2699.8,2699.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739236515413,4.80038229,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236516022,4.80038229,2699.8,2699.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739236516719,4.80038229,2699.8,2699.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1739236521416,4.80038229,2699.8,2699.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739236521614,4.80038229,2699.8,2699.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739236525516,0.74074,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236525724,0.74073,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236525911,4.50702717,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236526115,2.26902758,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236526314,0.5877,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236526519,4.77272589,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236528119,0.5606,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236528423,3.90534861,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236528615,4.48904861,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236530528,4.48904861,2699.1,2698.9,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236530924,4.48904861,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236530925,3.90534861,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236533026,0.5877,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236533027,4.29481791,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236533326,4.29481791,2699.2,2698.9,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236533327,3.2078,2699.2,2698.9,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236533528,1.1579,2699.1,2698.9,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236533925,4.22893203,2699.0,2698.9,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236534524,4.96983203,2699.0,2698.9,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236534723,4.22893203,2699.0,2698.9,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236538934,0.5877,2699.3,2698.9,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236539236,3.2078,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236539432,0.5806,2699.7,2699.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739236539735,4.82367354,2699.7,2699.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739236539932,4.82367354,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236540127,4.82367354,2699.7,2699.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739236540531,4.24307354,2699.7,2699.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739236540735,2.27457923,2700.0,2699.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739236541633,4.21636139,2699.9,2699.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739236541839,0.00555165,2700.0,2699.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739236542036,0.00555165,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236542339,0.00555165,2700.0,2699.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739236550540,0.5852,2700.4,2699.9,8.83802758]
["bitfinex-derivatives","ETHF0:USTF0",1739236550836,5.47682758,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236551040,0.5694,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236551342,4.65711836,2700.8,2700.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739236551538,4.65711836,2700.8,2700.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739236553839,2.26902758,2700.6,2700.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739236554037,2.26902758,2700.6,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236554240,4.58273968,2700.5,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236554945,5.16593968,2700.5,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236561042,4.58273968,2700.5,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236561248,0.6,2700.5,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236561747,4.22770881,2700.4,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236563550,0.6,2700.5,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236564252,3.2078,2700.7,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236565056,3.95764601,2700.6,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236565849,0.576,2700.5,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236566251,0.5643,2700.4,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236566651,3.2078,2700.7,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236566854,0.583,2700.6,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236567154,4.50458349,2700.6,2700.3,3.21335165]
["bitfinex-derivatives","ETHF0:USTF0",1739236567655,4.50458349,2700.6,2700.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739236568249,4.50458349,2700.6,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236570146,6.77361107,2700.6,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236571056,7.51409107,2700.6,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236571455,6.77361107,2700.6,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236571756,3.2078,2700.4,2700.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236572058,0.74057,2700.3,2699.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739236572253,3.56400758,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236572450,2.26902758,2699.9,2699.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739236572649,0.5516,2699.8,2699.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739236572849,5.31016477,2699.8,2699.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739236573351,8.51796477,2699.8,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236573551,0.74071,2699.7,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236573857,0.74078,2699.5,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236574056,3.86591116,2699.6,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236574259,3.86591116,2699.4,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236574555,3.99121165,2699.5,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236574761,7.19901165,2699.5,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236574957,3.2078,2699.5,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236575151,3.99121165,2699.4,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236579452,4.3141,2699.8,2699.3,2.27457923]
["bitfinex-derivatives","ETHF0:USTF0",1739236579658,4.3141,2699.8,2699.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739236579858,4.19590654,2699.6,2699.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739236580154,2.26902758,2699.6,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236580455,3.2078,2699.4,2699.3,0.00555165]
["bitfinex-derivatives","ETHF0:USTF0",1739236580659,3.2078,2699.4,2698.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739236580862,0.5644,2699.3,2698.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739236581154,0.5637,2699.2,2698.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739236581356,4.43486303,2699.2,2698.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739236585658,3.2078,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236585859,3.7942,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236586160,3.7942,2699.1,2698.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739236586161,4.02408532,2699.0,2698.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739236586457,4.02408532,2699.0,2698.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739236586660,0.5694,2698.9,2698.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739236587159,4.02408532,2699.0,2698.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739236594256,4.57488532,2699.0,2698.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739236595162,6.8439129,2699.0,2698.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739236595366,6.8439129,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236595657,2.26902758,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236595864,1.1282,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236596063,5.3812936,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236600367,4.8303936,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236603361,4.2530936,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236604357,0.5448,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236604563,0.5448,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236604764,0.5448,2698.9,2698.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739236605563,7.74309603,2698.9,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236605762,3.2078,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236605962,0.5473,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236606270,5.11669603,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236606666,5.85776603,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236606864,5.11669603,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236608872,5.11669603,2698.4,2697.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739236609369,0.5473,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236610576,1.11178,2699.1,2697.8,2.86832758]
["bitfinex-derivatives","ETHF0:USTF0",1739236610577,7.40882758,2699.2,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236610762,0.5483,2699.0,2698.4,2.86832758]
["bitfinex-derivatives","ETHF0:USTF0",1739236610967,4.82132021,2699.0,2698.4,2.86832758]
["bitfinex-derivatives","ETHF0:USTF0",1739236611167,0.5483,2699.0,2698.4,2.86832758]
["bitfinex-derivatives","ETHF0:USTF0",1739236611569,4.2436646,2698.9,2698.4,2.86832758]
["bitfinex-derivatives","ETHF0:USTF0",1739236611770,4.2436646,2698.9,2698.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739236612172,0.74098,2698.8,2698.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739236612375,0.548,2698.7,2698.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739236612573,4.72221726,2698.7,2698.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739236612775,0.5619,2698.6,2698.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739236612971,0.6019,2698.5,2698.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739236613175,4.77611726,2698.5,2698.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739236613369,4.77611726,2698.5,2698.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739236613575,4.77611726,2698.5,2698.1,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739236620582,0.6019,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236622686,0.5511,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236623094,3.98773754,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236623295,0.5511,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236623687,3.92878769,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236624288,0.5511,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236625688,3.2078,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236625888,0.5751,2699.1,2698.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739236627793,4.22708529,2699.0,2698.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739236629095,0.5751,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236630487,0.5751,2699.1,2698.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739236630994,4.21058045,2699.0,2698.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739236631396,0.5498,2698.9,2698.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739236632493,1.1402,2698.9,2698.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739236632891,1.1402,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236633092,3.86931779,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236635499,0.5751,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236636296,0.5751,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236636600,0.5751,2699.1,2698.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739236639902,0.5751,2699.1,2698.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739236645205,0.00555165,2699.3,2699.0,2.26902758]
["bitfinex-derivatives","ETHF0:USTF0",1739236645505,0.00555165,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236650412,7.30953083,2699.3,2698.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739236650607,4.10173083,2699.3,2698.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739236650913,0.00555165,2699.3,2698.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739236651208,0.00555165,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236651713,0.00555165,2699.3,2698.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739236651904,8.18055372,2699.3,2698.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739236652217,0.74088,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236652514,3.8038,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236652711,4.48092254,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236652907,3.8038,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236653206,6.15395012,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236653912,6.89489012,2698.9,2697.8,7.99346269]
["bitfinex-derivatives","ETHF0:USTF0",1739236654214,3.2078,2698.0,2697.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739236654609,3.2078,2698.0,2697.5,2.85562758]
["bitfinex-derivatives","ETHF0:USTF0",1739236654814,1.1761,2698.1,2697.5,2.85562758]
["bitfinex-derivatives","ETHF0:USTF0",1739236655812,4.12011097,2698.0,2697.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739236657011,4.12011097,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236657012,3.2078,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236657215,2.26902758,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236657410,6.27884263,2697.7,2697.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739236657615,3.2078,2697.5,2697.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739236657814,3.2078,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236658111,3.91164651,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236658315,3.2078,2696.8,2696.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739236658510,0.5653,2696.7,2696.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739236658715,4.82326233,2696.7,2696.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739236659212,4.82326233,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236663118,0.5918,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236663317,0.5918,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236663515,7.44863396,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236663719,2.26902758,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236663919,0.6041,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236664119,4.6404964,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236667516,3.2078,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236667722,2.26902758,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236667922,0.5919,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236668224,1.1559,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236668629,3.2078,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236668820,1.1559,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236669322,3.2078,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236670727,1.1559,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236671821,1.1559,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236672425,0.5919,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236672626,0.5919,2696.4,2696.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739236674028,0.00556215,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236674229,0.00556215,2697.0,2696.6,5.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236674423,0.00556215,2697.0,2696.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739236675030,0.00556215,2697.0,2696.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739236675929,3.88750575,2696.9,2696.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739236676822,5.00250575,2696.9,2696.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739236677836,0.00556215,2697.0,2696.7,5.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236678927,0.00556215,2697.0,2696.7,11.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236679125,0.5869,2697.7,2696.7,5.47682758]
["bitfinex-derivatives","ETHF0:USTF0",1739236679434,0.5869,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236679729,0.5869,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236679920,0.5869,2697.7,2697.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739236680126,0.59246215,2697.7,2697.2,0.56856215]
["bitfinex-derivatives","ETHF0:USTF0",1739236680528,4.01962041,2697.6,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236680732,4.61562041,2697.6,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236680922,3.2078,2697.5,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236681322,3.89935524,2697.4,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236681534,6.16838282,2697.4,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236683634,0.74138,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236683832,5.47682758,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236684136,4.84145879,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236684534,4.84145879,2697.0,2696.4,2.26902758]
["bitfinex-derivatives","ETHF0:USTF0",1739236684934,4.84145879,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236689335,4.84145879,2697.0,2696.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739236689535,5.58291879,2697.0,2696.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739236689745,4.84145879,2697.0,2696.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739236691140,4.84145879,2697.0,2696.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739236691837,0.74148,2696.9,2696.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739236692138,4.28447308,2696.8,2696.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739236692731,6.55350066,2696.8,2696.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739236692937,2.26902758,2696.8,2696.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739236693138,3.91366122,2696.7,2696.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739236693339,0.5882,2696.6,2696.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739236693848,3.91366122,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236694044,3.91366122,2696.5,2696.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739236694045,0.6027,2696.4,2696.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739236694445,4.2067217,2696.3,2696.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739236695747,4.2067217,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236695952,0.6027,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236696244,2.26902758,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236696449,0.5681,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236696644,4.67445625,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236697849,4.67445625,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236698052,0.598,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236698553,4.06327139,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236702261,0.5681,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236702555,0.5681,2696.7,2696.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739236704558,0.5681,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236704559,4.25204885,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236704755,4.79894885,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236704957,0.5469,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236707559,4.94873046,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236707860,0.5776,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236708254,4.04300621,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236708454,0.5469,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236708959,0.5469,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236709263,4.09384741,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236709755,0.5681,2696.7,2696.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739236709953,3.92317165,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236710162,4.52137165,2696.6,2696.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739236710355,0.00556215,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236711559,0.74182,2695.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236711760,5.47682758,2695.1,2694.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739236712056,5.47682758,2694.8,2694.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739236712257,3.2078,2694.3,2694.0,0.01585081]
["bitfinex-derivatives","ETHF0:USTF0",1739236712461,2.26902758,2694.1,2694.0,0.01585081]
["bitfinex-derivatives","ETHF0:USTF0",1739236712762,6.41005438,2694.1,2694.0,0.01585081]
["bitfinex-derivatives","ETHF0:USTF0",1739236713058,0.00556215,2694.4,2693.7,13.29196718]
["bitfinex-derivatives","ETHF0:USTF0",1739236713261,0.00556215,2694.4,2694.0,2.26902758]
["bitfinex-derivatives","ETHF0:USTF0",1739236713452,0.00556215,2694.4,2694.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739236714258,4.57239932,2709.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236714259,5.47682758,2696.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236714463,5.47682758,2696.6,2694.3,2.26902758]
["bitfinex-derivatives","ETHF0:USTF0",1739236714464,3.2078,2696.3,2695.5,2.26902758]
["bitfinex-derivatives","ETHF0:USTF0",1739236714762,5.47682758,2696.3,2695.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739236714956,5.47682758,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236715161,3.62714542,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236715363,0.00556215,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236716458,0.00556215,2696.3,2695.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236716459,7.31394135,2696.2,2695.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236716757,0.5782,2696.1,2695.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236717150,3.96329417,2696.0,2695.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236719861,0.5782,2696.1,2695.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236720061,0.00556215,2696.3,2695.7,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739236720267,0.00556215,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236720565,0.00556215,2696.3,2696.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739236720760,0.00556215,2696.3,2695.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739236720761,2.64998635,2696.3,2695.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739236720961,4.43585586,2696.2,2695.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739236722159,5.00035586,2696.2,2695.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739236727367,4.43585586,2696.2,2695.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739236728060,3.2078,2696.0,2695.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739236729470,3.91995431,2695.9,2695.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739236729663,4.66170431,2695.9,2695.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236729863,0.74178,2695.8,2695.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236730268,4.12699196,2695.8,2695.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236730470,4.86877196,2695.8,2695.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236731164,4.12699196,2695.8,2695.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739236731468,3.7912,2695.7,2695.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739236731870,3.8877528,2695.6,2695.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739236732765,3.8877528,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236733278,3.8877528,2695.6,2695.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739236734170,3.8877528,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236734468,3.2078,2696.2,2695.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739236734767,4.75112813,2696.1,2695.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739236734972,4.75112813,2696.1,2695.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739236735773,4.75112813,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236736171,0.00556215,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236736371,0.00556215,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236736572,0.00556215,2696.3,2696.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739236737074,0.00556215,2696.3,2696.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739236738173,0.00556215,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236738370,4.1209575,2696.3,2695.4,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739236739780,4.1209575,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236739980,4.1209575,2696.3,2695.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739236740179,0.00556215,2696.3,2695.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739236741172,0.00556215,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236743973,0.74127,2697.7,2696.2,11.8522242]
["bitfinex-derivatives","ETHF0:USTF0",1739236744173,0.5606,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236744378,0.5606,2697.5,2697.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739236744379,4.61489925,2697.5,2697.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739236744771,3.2078,2697.9,2697.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739236744972,3.2078,2697.5,2697.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739236745176,5.82452437,2697.4,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236745374,1.6776,2697.4,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236745683,4.14692437,2697.3,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236746673,0.5606,2697.4,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236746873,3.90640978,2697.3,2697.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236747078,3.90640978,2697.3,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739236747079,7.67840978,2697.3,2696.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739236747374,3.2367242,2697.2,2696.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739236747575,3.2367242,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236747777,4.19099581,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236748376,0.5606,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236748582,0.5606,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236748776,0.00556215,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236749285,3.2078,2697.4,2696.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739236749485,7.14170618,2697.6,2696.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739236749678,0.5642,2697.5,2696.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739236749879,4.4831105,2697.5,2696.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739236750286,0.6017,2697.4,2696.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739236751181,4.18507035,2697.3,2696.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739236751380,2.6444242,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236751874,4.18507035,2697.1,2696.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739236754589,1.1564,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236754889,1.1564,2697.4,2696.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739236755890,0.6017,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236756284,0.6017,2697.4,2697.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739236756682,4.00904208,2697.3,2696.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739236757088,4.00904208,2697.3,2696.6,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739236757791,5.8522242,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236758086,6.5936342,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236758285,3.93040758,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236758487,0.5643,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236758687,1.1163,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236758995,0.74157,2696.6,2696.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739236759193,0.5803,2696.5,2696.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739236759392,4.44907072,2696.5,2696.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739236759592,0.5803,2696.5,2696.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739236760282,3.92923996,2696.4,2695.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739236760483,3.2078,2696.2,2695.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739236761585,3.2078,2696.2,2695.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739236761784,0.74182,2695.7,2695.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739236761988,3.2078,2695.9,2695.1,2.51876171]
["bitfinex-derivatives","ETHF0:USTF0",1739236762193,4.1177882,2695.6,2695.1,2.51876171]
["bitfinex-derivatives","ETHF0:USTF0",1739236762489,4.04166021,2695.7,2695.1,2.51876171]
["bitfinex-derivatives","ETHF0:USTF0",1739236762994,1.1328,2695.8,2695.1,2.51876171]
["bitfinex-derivatives","ETHF0:USTF0",1739236763183,4.09308593,2695.7,2695.1,2.51876171]
["bitfinex-derivatives","ETHF0:USTF0",1739236763696,4.09308593,2695.7,2695.1,5.72656171]
["bitfinex-derivatives","ETHF0:USTF0",1739236765692,4.09308593,2695.7,2695.1,2.51876171]
["bitfinex-derivatives","ETHF0:USTF0",1739236765897,4.09308593,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236767998,4.09308593,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236768606,0.5803,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236768905,4.23110358,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236769604,0.5803,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236770998,4.23120653,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236771503,4.23120653,2695.7,2695.1,2.51876171]
["bitfinex-derivatives","ETHF0:USTF0",1739236771691,4.80690653,2695.7,2695.1,2.51876171]
["bitfinex-derivatives","ETHF0:USTF0",1739236771895,3.94966,2695.6,2695.1,2.51876171]
["bitfinex-derivatives","ETHF0:USTF0",1739236772095,0.7419,2695.4,2694.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739236772302,3.94973,2695.3,2694.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739236772501,2.6444242,2695.1,2694.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739236772801,2.6444242,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236773006,3.93697123,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236773397,3.93697123,2695.0,2694.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739236775003,0.00556215,2695.0,2694.8,5.8522242]
["bitfinex-derivatives","ETHF0:USTF0",1739236775197,0.00556215,2695.0,2694.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739236779805,0.00556215,2695.0,2694.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739236784907,3.2078,2695.6,2694.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739236785110,3.2078,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236785411,4.20936019,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236785611,0.546,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236785814,3.8115,2696.3,2695.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739236786001,0.5601,2696.1,2695.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739236786204,4.73623187,2696.1,2695.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739236786405,0.5601,2696.1,2695.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739236786814,4.17613187,2696.0,2695.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739236787313,4.17613187,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236787706,0.5601,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236788111,0.5601,2696.1,2695.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739236789010,0.00556215,2696.2,2695.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739236789607,0.00556215,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236790005,0.00556215,2696.2,2696.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739236791209,0.00556215,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236791904,0.00556215,2696.2,2695.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739236792327,0.00556215,2696.2,2695.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739236793205,0.00556215,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236793206,3.93806156,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236793406,3.93806156,2696.1,2695.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739236795112,7.14586156,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236795312,0.5564,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236795704,3.2078,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236796015,4.56661796,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236796311,5.14101796,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236796616,3.2078,2695.5,2695.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739236799917,3.8212242,2695.7,2695.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739236800222,4.06632644,2695.6,2695.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739236801917,1.1768,2695.7,2695.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739236801918,0.6024,2695.7,2695.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739236804818,0.5724,2695.6,2695.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739236805025,4.87054786,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236805216,7.1446643,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236806115,4.87054786,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236808616,4.29814786,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236822928,4.29814786,2695.6,2694.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739236822929,5.48191644,2695.3,2694.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739236823123,5.48191644,2695.0,2694.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739236823524,3.61980149,2694.9,2694.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739236824532,3.61980149,2694.9,2694.5,2.84761644]
["bitfinex-derivatives","ETHF0:USTF0",1739236824832,3.61980149,2694.9,2694.7,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739236825032,3.61694718,2694.9,2694.7,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739236826426,3.61694718,2694.9,2694.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739236827031,3.61694718,2694.9,2694.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236830031,3.2078,2694.8,2694.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739236830236,3.98824718,2694.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236830237,3.2078,2694.4,2693.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739236830427,3.2078,2694.4,2693.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739236831227,3.21336215,2694.4,2693.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739236832335,6.26162807,2694.3,2693.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739236832638,0.6005,2694.2,2693.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739236832933,1.1756,2694.2,2693.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739236835237,4.18035197,2694.1,2693.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739236837135,4.18035197,2694.1,2693.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739236837345,0.5754,2694.0,2693.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739236837732,4.04640628,2693.9,2693.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739236839140,4.04640628,2693.9,2693.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739236841841,4.04640628,2693.9,2693.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739236844741,0.6005,2694.2,2693.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739236844940,0.00556215,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236845145,0.00556215,2694.4,2694.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739236846244,0.00556215,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236846445,3.88836987,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236846639,0.00556215,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236849647,3.2078,2695.1,2694.2,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739236849846,2.94,2695.9,2694.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739236849847,0.5613,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236850048,2.27411644,2695.8,2695.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739236850346,6.38843902,2695.8,2695.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739236850549,6.68246551,2695.8,2695.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739236850847,2.27411644,2695.5,2695.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236851047,0.6044,2695.4,2695.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236851246,4.72530472,2695.4,2695.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236852358,0.00556215,2695.7,2695.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236852649,4.29273618,2695.6,2695.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236852851,4.29273618,2695.6,2695.2,0.58756215]
["bitfinex-derivatives","ETHF0:USTF0",1739236853949,2.27411644,2695.5,2695.2,0.58756215]
["bitfinex-derivatives","ETHF0:USTF0",1739236854344,3.92982186,2695.4,2695.2,0.58756215]
["bitfinex-derivatives","ETHF0:USTF0",1739236854651,0.00556215,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236856751,0.74164,2696.4,2695.2,0.58756215]
["bitfinex-derivatives","ETHF0:USTF0",1739236856752,2.27411644,2696.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236856955,0.58,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236857146,3.88224603,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236857455,0.58,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236857850,4.26697713,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236858054,0.00556215,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236858753,0.00556215,2696.5,2695.9,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1739236859149,0.00556215,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236859757,4.02559494,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236859958,0.5927,2696.3,2696.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739236860956,4.26949815,2696.2,2696.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739236861554,4.26949815,2696.2,2695.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739236861754,4.26949815,2696.2,2695.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739236865448,3.21336215,2696.5,2695.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739236865846,4.29762215,2696.4,2695.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739236868257,0.5901,2696.3,2695.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739236869061,3.21336215,2696.5,2695.8,6.07401644]
["bitfinex-derivatives","ETHF0:USTF0",1739236869354,3.21336215,2696.5,2695.8,6.31151644]
["bitfinex-derivatives","ETHF0:USTF0",1739236869954,0.00556215,2696.5,2695.8,6.31151644]
["bitfinex-derivatives","ETHF0:USTF0",1739236870355,0.00556215,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236870552,3.2078,2697.1,2696.4,3.43461644]
["bitfinex-derivatives","ETHF0:USTF0",1739236870553,0.545,2697.1,2696.4,3.43461644]
["bitfinex-derivatives","ETHF0:USTF0",1739236870758,2.27411644,2697.6,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236870957,0.545,2697.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236871259,4.6839445,2697.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236871562,5.2597445,2697.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236871764,0.00556215,2697.4,2696.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236872261,4.13465877,2697.3,2696.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236873858,3.9492,2697.2,2696.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236874061,2.27411644,2697.0,2696.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236874265,4.52308,2696.9,2696.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236874457,9.01210021,2696.9,2696.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739236874658,0.74152,2696.8,2696.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739236874869,2.27411644,2696.7,2696.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739236875059,3.2078,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236875362,3.99595054,2696.4,2695.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739236875661,0.5472,2696.3,2695.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739236875856,0.5472,2696.3,2695.9,0.58156215]
["bitfinex-derivatives","ETHF0:USTF0",1739236876061,3.99595054,2696.2,2695.9,0.58156215]
["bitfinex-derivatives","ETHF0:USTF0",1739236876759,2.27411644,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236876760,2.82131644,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236877262,3.97139389,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236877467,2.27411644,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236877663,4.05755672,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236877964,0.29812459,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236877965,0.00556215,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236878153,0.00556215,2697.4,2696.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739236878357,6.30209548,2697.3,2696.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739236878556,1.1369,2697.2,2696.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739236878963,4.02797904,2697.1,2696.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739236880065,4.02797904,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236881366,1.1369,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236882564,2.27411644,2697.0,2696.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739236882765,2.27411644,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236883061,4.29333401,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236883965,4.29333401,2696.9,2696.2,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1739236884670,7.50113401,2696.9,2696.2,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1739236885266,4.29333401,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236888167,1.1369,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236888168,0.5533,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236888358,0.5533,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236888562,0.5533,2697.2,2696.5,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739236888563,2.27411644,2697.0,2696.5,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739236889070,4.01140875,2696.9,2696.5,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739236890570,4.01140875,2696.9,2696.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739236891167,4.01140875,2696.9,2696.5,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739236891867,0.85483218,2697.2,2696.5,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739236891868,0.5533,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236892068,0.5533,2697.2,2696.5,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739236892374,3.94850006,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236892573,3.94850006,2697.1,2696.5,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739236892773,3.94850006,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236893163,3.94850006,2697.1,2696.5,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739236894174,3.94850006,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236895463,3.94850006,2697.1,2696.5,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739236896768,4.68995006,2697.1,2696.5,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739236896968,2.27411644,2697.0,2696.5,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739236897162,0.5609,2696.9,2696.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739236897364,0.5609,2696.9,2696.5,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739236897365,4.83971251,2696.9,2696.5,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739236897675,3.2078,2696.7,2696.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739236897868,0.6005,2696.6,2696.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739236898068,4.4725715,2696.6,2696.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739236900169,0.6005,2696.6,2696.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739236900575,0.6005,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236901873,3.21336215,2697.4,2696.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236902173,0.5831,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236902371,0.5831,2697.3,2697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739236902372,4.52462459,2697.3,2697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739236904076,0.5831,2697.3,2697.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739236904380,0.5831,2697.3,2697.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739236905774,0.00556215,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236906872,18.55149467,2698.1,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236906873,2.27411644,2698.2,2697.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236907073,2.27411644,2698.2,2697.0,3.45171644]
["bitfinex-derivatives","ETHF0:USTF0",1739236907074,2.27411644,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236907274,2.27411644,2698.2,2697.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739236909186,0.585,2698.1,2697.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739236909876,0.58916215,2698.3,2697.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739236910085,0.58916215,2698.3,2697.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739236910273,4.1718469,2698.2,2697.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739236910478,0.58916215,2698.3,2697.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739236911676,0.00556215,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236912581,2.27411644,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236912785,2.82861644,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236912982,7.05044984,2699.1,2698.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739236913681,7.05044984,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236913883,0.00556215,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236915883,0.00556215,2699.0,2698.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739236921384,0.00556215,2699.0,2698.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739236921385,2.27411644,2698.8,2698.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739236921594,2.27411644,2698.8,2698.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739236921784,3.87550205,2698.7,2698.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739236923994,0.5808,2698.6,2698.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739236924491,3.2078,2698.9,2698.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739236924692,0.58636215,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236925582,4.06885286,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236927693,2.27411644,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236927990,3.2078,2698.9,2698.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739236928193,4.16667785,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236928393,0.58636215,2699.0,2698.4,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739236928689,0.00556215,2699.0,2698.8,5.48191644]
["bitfinex-derivatives","ETHF0:USTF0",1739236928890,0.00556215,2699.0,2698.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739236930785,0.00556215,2699.0,2698.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739236930990,0.00556215,2699.0,2698.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739236931297,0.00556215,2699.0,2698.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739236931493,4.24380212,2698.9,2698.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739236931799,4.24380212,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236931800,2.87721644,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236932100,2.87721644,2698.8,2698.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739236932288,4.13721613,2698.7,2698.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739236934091,0.6031,2698.8,2698.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739236937594,0.6031,2698.8,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236938098,3.21336215,2699.0,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236938301,0.58036215,2699.0,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236938694,0.58036215,2699.0,2698.4,41.0415]
["bitfinex-derivatives","ETHF0:USTF0",1739236939299,0.58036215,2699.0,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236939300,3.78816215,2699.0,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236939498,4.53145066,2698.9,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236939699,5.11225066,2698.9,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236941091,5.85318066,2698.9,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236941296,5.11225066,2698.9,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236941796,4.53145066,2698.9,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236943204,6.22288644,2698.8,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236943399,6.07661644,2698.8,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236943600,3.88200247,2698.7,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236948504,0.6034,2698.9,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236948905,4.04637106,2698.8,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236950806,0.6034,2698.9,2698.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739236951505,0.00556215,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236952108,0.00556215,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236952309,2.27411644,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236952509,0.5842,2699.6,2699.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739236952707,4.75626286,2699.6,2699.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739236953410,4.76182501,2699.6,2699.0,0.58356215]
["bitfinex-derivatives","ETHF0:USTF0",1739236954809,0.58976215,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236955408,0.58976215,2699.6,2699.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739236956213,0.00556215,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236966521,0.00556215,2699.6,2699.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739236966822,0.591,2700.2,2699.5,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1739236967022,0.591,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236967211,0.591,2700.2,2699.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739236967614,0.591,2700.2,2700.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739236969524,0.591,2700.2,2699.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739236969525,0.7406,2700.1,2699.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739236969726,0.7406,2700.1,2699.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739236969727,7.11414273,2700.1,2699.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739236970020,7.85474273,2700.1,2699.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739236970423,7.11414273,2700.1,2699.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739236970621,7.85475273,2700.1,2699.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739236971212,7.11414273,2700.1,2699.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739236971817,7.85475273,2700.1,2699.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739236972119,0.74065,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236972317,0.5546,2699.8,2699.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739236972519,0.5794,2699.7,2699.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739236974125,4.06709213,2699.6,2699.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739236975621,0.00376043,2699.5,2699.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739236976232,0.00376043,2699.5,2699.3,2.87271644]
["bitfinex-derivatives","ETHF0:USTF0",1739236976526,3.7877,2700.2,2699.6,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739236976826,3.7877,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236977021,3.7877,2700.2,2699.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739236977222,3.7877,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236977519,0.5799,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236978625,0.5799,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236978828,0.5799,2700.2,2700.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739236979520,0.5799,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236981032,0.5799,2700.2,2699.7,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739236981526,1.162,2700.2,2699.7,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739236982428,1.162,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236982429,0.5799,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236991039,0.5799,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236992841,0.00360032,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236993047,3.2078,2701.1,2700.2,3.46021644]
["bitfinex-derivatives","ETHF0:USTF0",1739236993247,0.5706,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236993545,3.2078,2701.1,2700.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739236995963,4.334,2701.4,2700.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739236996157,4.334,2701.4,2700.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739236996961,4.334,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236997764,3.7784,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739236997965,0.5706,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237005063,3.2078,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237005266,3.7805,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237005468,0.5727,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237005660,3.2078,2702.0,2701.4,3.45761644]
["bitfinex-derivatives","ETHF0:USTF0",1739237005866,3.7587,2702.0,2701.4,3.45761644]
["bitfinex-derivatives","ETHF0:USTF0",1739237007172,0.5509,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237007572,6.03281644,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237007773,3.7587,2702.4,2701.7,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237008365,3.7587,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237008366,4.21592142,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237008774,4.80512142,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237009071,0.5892,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237010477,1.3292,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237010774,6.22196644,2702.1,2701.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739237010970,5.48191644,2702.1,2701.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739237011168,0.575,2702.0,2701.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739237011379,0.5821,2701.9,2701.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739237012272,0.5821,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237017074,0.5821,2701.9,2701.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237018070,0.5821,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237019984,0.5892,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237020176,0.563,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237020382,0.563,2702.2,2701.7,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237023489,0.563,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237023689,0.563,2702.2,2702.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739237023889,0.563,2702.2,2702.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739237026888,0.563,2702.2,2702.0,3.42251644]
["bitfinex-derivatives","ETHF0:USTF0",1739237028891,1.1531,2702.6,2702.0,3.42251644]
["bitfinex-derivatives","ETHF0:USTF0",1739237029198,0.5512,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237040203,0.5512,2702.5,2702.0,1.15395155]
["bitfinex-derivatives","ETHF0:USTF0",1739237040409,0.5512,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237044003,0.3713,2703.2,2702.3,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237044206,0.5548,2703.1,2702.6,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237044405,0.5548,2703.1,2702.7,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739237044809,0.5548,2703.1,2702.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739237050608,0.00312391,2703.0,2702.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739237051918,3.5791,2703.7,2702.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739237051919,3.2078,2704.7,2702.9,2.69451644]
["bitfinex-derivatives","ETHF0:USTF0",1739237052112,3.2078,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237052417,4.090269,2704.6,2703.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739237052621,0.547,2704.2,2703.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739237052822,4.637269,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237053025,4.637269,2704.2,2703.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739237053026,3.2078,2704.0,2703.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739237053219,0.5788,2704.1,2703.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739237053416,0.5788,2704.1,2703.7,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237054119,0.5909,2704.5,2703.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739237054120,5.48191644,2705.1,2704.0,5.48191644]
["bitfinex-derivatives","ETHF0:USTF0",1739237054332,5.48191644,2705.1,2703.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739237054333,1.0935,2704.7,2704.3,5.48191644]
["bitfinex-derivatives","ETHF0:USTF0",1739237054619,3.2078,2705.1,2704.6,5.48191644]
["bitfinex-derivatives","ETHF0:USTF0",1739237054620,4.06966771,2705.1,2704.6,5.48191644]
["bitfinex-derivatives","ETHF0:USTF0",1739237054822,0.5529,2705.0,2704.6,5.48191644]
["bitfinex-derivatives","ETHF0:USTF0",1739237055019,0.5529,2705.0,2704.9,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237055226,3.2078,2705.4,2704.9,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237055623,3.2078,2705.8,2705.2,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237055825,3.7607,2705.8,2705.2,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237056125,7.69343318,2705.8,2705.5,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237056433,3.7607,2705.8,2705.5,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237056620,3.7607,2705.8,2705.2,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237056822,3.2078,2705.4,2705.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739237057017,3.93273318,2705.7,2705.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739237057221,0.5529,2705.8,2705.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739237057627,4.16765389,2705.7,2705.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739237059132,3.2078,2705.4,2704.9,2.27966799]
["bitfinex-derivatives","ETHF0:USTF0",1739237059523,0.5965,2705.6,2704.9,2.27966799]
["bitfinex-derivatives","ETHF0:USTF0",1739237059524,7.43613904,2705.3,2704.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237059727,0.5542,2705.2,2704.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237060229,4.2320373,2705.1,2704.9,7.76158443]
["bitfinex-derivatives","ETHF0:USTF0",1739237060425,3.762,2705.9,2705.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739237060732,7.9940373,2705.9,2705.6,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237060934,3.762,2705.9,2705.6,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237063333,4.22485966,2705.8,2705.3,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237064624,3.762,2705.9,2705.3,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237065032,4.02859133,2705.8,2705.3,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237065735,3.2078,2705.6,2705.0,3.43021644]
["bitfinex-derivatives","ETHF0:USTF0",1739237065937,3.2078,2705.3,2705.0,3.43021644]
["bitfinex-derivatives","ETHF0:USTF0",1739237066430,3.2078,2705.3,2705.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739237066636,0.5862,2705.2,2705.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739237068331,3.2078,2705.1,2705.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739237069039,3.2078,2705.1,2704.1,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237069040,0.3713,2705.0,2704.1,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237069237,0.3713,2705.0,2704.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739237069238,2.64541644,2704.8,2704.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739237069438,3.2078,2704.6,2704.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739237069739,0.5722,2704.5,2704.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739237070237,0.5722,2704.5,2704.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237070434,3.2078,2704.3,2704.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237070634,5.48191644,2704.2,2704.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237070931,9.36576475,2704.2,2704.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237071136,6.22138644,2704.2,2704.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237071336,10.36590135,2704.2,2704.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237072534,9.62643135,2704.2,2703.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739237072729,3.2078,2703.9,2703.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739237072940,3.2078,2703.9,2703.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739237072941,3.94737,2703.9,2703.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739237073132,3.2078,2703.9,2703.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739237073326,3.2078,2703.6,2703.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739237073531,0.7397,2703.4,2703.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739237073733,3.2078,2703.3,2703.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739237075537,0.73978,2703.1,2703.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739237075732,3.2078,2703.3,2703.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739237075938,3.21335155,2703.3,2703.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739237076735,3.95308155,2703.3,2703.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739237078247,3.21335155,2703.3,2703.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739237080645,3.95307155,2703.3,2703.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739237081034,3.21335155,2703.3,2703.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739237082433,3.21335155,2703.3,2703.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739237083443,0.00555155,2703.3,2703.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739237087252,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237087446,3.2078,2703.9,2703.4,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237088252,0.576,2704.4,2703.7,2.27411644]
["bitfinex-derivatives","ETHF0:USTF0",1739237088452,0.00551621,2703.9,2703.8,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739237089745,0.00551621,2703.9,2703.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739237091452,3.95287621,2703.9,2703.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739237091651,10.08001993,2703.9,2703.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739237091853,3.94749,2703.5,2703.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739237092052,3.2078,2703.2,2703.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739237092556,3.2078,2703.2,2703.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739237093055,3.2078,2703.2,2702.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237093056,0.5451,2703.1,2702.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237099452,1.28488,2703.1,2702.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237099759,0.5451,2703.1,2702.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237102157,1.28489,2703.1,2702.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237102761,0.5451,2703.1,2702.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237102950,3.2078,2703.2,2702.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237103150,3.2078,2704.4,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739237103359,4.3255,2704.7,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237103558,4.3255,2704.7,2703.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739237103749,3.2078,2704.4,2703.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739237103954,3.2078,2704.4,2703.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237104153,3.2078,2704.1,2703.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739237104355,0.73963,2703.7,2703.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739237104558,3.2078,2703.8,2703.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237104755,3.2078,2703.5,2703.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739237105066,3.2078,2703.5,2702.8,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739237105254,0.5692,2703.4,2702.9,0.57135155]
["bitfinex-derivatives","ETHF0:USTF0",1739237110161,0.00551621,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237110461,0.00551621,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237110667,0.00551621,2703.9,2703.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739237111061,0.00551621,2703.9,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237111459,3.2078,2704.6,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237111669,3.2078,2704.6,2703.9,2.83419069]
["bitfinex-derivatives","ETHF0:USTF0",1739237112661,3.2078,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237112867,3.2078,2704.6,2704.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739237113064,0.5914,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237113262,3.2078,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237113465,0.5613,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237113665,0.5613,2705.0,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237113975,1.30056,2705.0,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237114159,0.73934,2704.7,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237114564,3.38619069,2704.9,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237114565,3.2078,2704.5,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237114870,3.94719,2704.5,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237115071,3.2078,2704.5,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237115265,3.94714,2704.8,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237115771,3.2078,2704.5,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237116569,3.2078,2704.8,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237117470,4.12743138,2704.7,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237117674,4.86677138,2704.7,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237117970,3.2078,2704.5,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237129169,0.5613,2705.0,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237129369,0.5613,2705.0,2704.6,2.25922279]
["bitfinex-derivatives","ETHF0:USTF0",1739237129768,0.5613,2705.0,2704.4,40.80555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237129984,3.2078,2704.9,2704.4,40.80555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237130582,3.9471,2704.9,2704.4,40.80555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237130780,3.578,2704.9,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237130975,3.2078,2704.6,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237131479,0.73939,2704.5,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237131870,3.2078,2704.6,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237132274,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237132275,5.39004439,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237132479,3.2078,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237132981,3.94726,2704.3,2703.7,2.25922279]
["bitfinex-derivatives","ETHF0:USTF0",1739237133178,3.2078,2704.3,2703.7,2.25922279]
["bitfinex-derivatives","ETHF0:USTF0",1739237133377,3.2078,2704.0,2703.6,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1739237133574,3.2078,2704.0,2703.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237133778,0.73956,2703.9,2703.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237133979,0.5598,2703.9,2703.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237134682,3.7676,2703.9,2703.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237135084,0.5694,2704.2,2703.7,2.26477434]
["bitfinex-derivatives","ETHF0:USTF0",1739237135479,0.5946,2704.1,2703.7,2.26477434]
["bitfinex-derivatives","ETHF0:USTF0",1739237135980,3.2078,2703.8,2703.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237137286,3.94738,2703.8,2703.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237137784,0.73962,2703.7,2703.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739237137979,1.29402,2703.7,2703.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739237138180,0.5544,2703.7,2703.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739237138787,1.29402,2703.7,2703.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739237139376,0.5544,2703.7,2703.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739237139580,1.29403,2703.7,2703.3,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739237139882,3.2078,2703.5,2703.3,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739237140289,3.94748,2703.5,2703.3,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739237140586,3.7557,2703.5,2703.3,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739237140990,0.5945,2703.4,2703.3,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739237141192,0.5945,2703.4,2703.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739237141683,0.5945,2703.4,2703.3,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739237142288,1.33419,2703.4,2703.3,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739237142589,0.5945,2703.4,2703.3,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739237145287,1.33419,2703.4,2703.3,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739237146585,0.73972,2703.3,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237146987,1.31072,2703.3,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237147485,0.5945,2703.4,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237148090,1.3342,2703.4,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237148285,0.73972,2703.3,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237149192,1.33421,2703.4,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237149588,0.5945,2703.4,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237149793,0.73972,2703.3,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237151288,3.2078,2703.8,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237151591,3.2078,2703.8,2703.4,2.25922279]
["bitfinex-derivatives","ETHF0:USTF0",1739237152503,0.73968,2703.5,2703.2,1.17285155]
["bitfinex-derivatives","ETHF0:USTF0",1739237153289,0.73965,2703.6,2703.2,1.17285155]
["bitfinex-derivatives","ETHF0:USTF0",1739237153494,0.73967,2703.5,2703.2,1.17285155]
["bitfinex-derivatives","ETHF0:USTF0",1739237154191,3.94747,2703.5,2703.2,1.17285155]
["bitfinex-derivatives","ETHF0:USTF0",1739237154397,0.5729,2703.4,2703.2,1.17285155]
["bitfinex-derivatives","ETHF0:USTF0",1739237157198,0.73972,2703.3,2703.2,1.17285155]
["bitfinex-derivatives","ETHF0:USTF0",1739237157794,0.73972,2703.3,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237158098,0.7398,2703.0,2702.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739237159789,0.73986,2702.8,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237160003,3.94766,2702.8,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237160191,4.31786,2702.8,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237160794,4.31786,2702.8,2702.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739237160795,0.74,2702.3,2702.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739237160994,3.2078,2702.3,2702.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739237165100,3.2078,2702.3,2702.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739237165410,0.74002,2702.2,2702.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739237165902,3.8034,2702.3,2702.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739237166204,6.06262279,2702.3,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237166405,3.2078,2702.0,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237166708,3.2078,2702.1,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237167804,0.5956,2702.3,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237168505,0.5956,2702.3,2701.9,2.26477434]
["bitfinex-derivatives","ETHF0:USTF0",1739237170409,3.2078,2702.2,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237170612,0.5956,2702.3,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237171109,0.00555155,2702.5,2701.9,2.26477434]
["bitfinex-derivatives","ETHF0:USTF0",1739237171514,0.00555155,2702.5,2702.2,2.25922279]
["bitfinex-derivatives","ETHF0:USTF0",1739237171710,0.00555155,2702.5,2702.3,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739237176827,3.21335155,2702.5,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237177027,3.21335155,2702.5,2701.9,0.56015155]
["bitfinex-derivatives","ETHF0:USTF0",1739237177028,2.48398,2702.4,2701.9,0.56015155]
["bitfinex-derivatives","ETHF0:USTF0",1739237177324,3.2078,2702.2,2701.9,0.56015155]
["bitfinex-derivatives","ETHF0:USTF0",1739237177723,3.2078,2702.2,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237178329,0.6035,2702.4,2701.9,2.26477434]
["bitfinex-derivatives","ETHF0:USTF0",1739237178524,0.00555155,2702.5,2701.9,2.26477434]
["bitfinex-derivatives","ETHF0:USTF0",1739237181331,0.00555155,2702.5,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237182529,3.2078,2702.3,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237182732,0.5638,2702.2,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237183029,3.2078,2702.0,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237186929,1.1191,2702.1,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237187228,0.5638,2702.2,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237187634,3.96303236,2702.1,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237188229,0.5638,2702.2,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237188928,3.2078,2702.3,2701.9,46.27257434]
["bitfinex-derivatives","ETHF0:USTF0",1739237189131,3.2078,2702.3,2702.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739237189526,0.5459,2702.9,2702.2,5.46702279]
["bitfinex-derivatives","ETHF0:USTF0",1739237189725,3.8101,2703.0,2702.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739237190126,3.8101,2703.0,2702.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739237190127,3.2078,2702.5,2702.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739237190327,0.6023,2702.4,2702.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739237192935,0.6023,2702.4,2702.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739237194331,3.2078,2702.2,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237194731,2.99927279,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237194941,2.25922279,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237195132,1.137,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237196231,0.5852,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237198039,0.5775,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237198728,0.5775,2701.6,2701.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237198729,0.74024,2701.4,2701.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237198931,6.97318902,2701.5,2701.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739237199130,0.567,2701.3,2701.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739237200036,3.2078,2701.2,2700.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237200341,0.5775,2701.1,2700.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237201140,2.25922279,2701.8,2700.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237201333,0.5711,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237201638,3.2078,2701.9,2701.4,2.25922279]
["bitfinex-derivatives","ETHF0:USTF0",1739237201833,3.2078,2701.9,2701.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739237202144,0.5711,2702.0,2701.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739237205138,3.2078,2702.3,2701.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739237205441,2.25922279,2703.0,2702.0,2.25922279]
["bitfinex-derivatives","ETHF0:USTF0",1739237205644,2.25922279,2703.0,2702.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739237205645,3.2078,2702.8,2702.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739237205943,0.5753,2702.9,2702.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739237207043,0.5753,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237208041,0.5753,2702.9,2702.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237208842,0.5753,2702.9,2702.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739237209941,0.5753,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237211251,17.9872,2704.3,2702.3,5.46702279]
["bitfinex-derivatives","ETHF0:USTF0",1739237211252,3.2078,2703.4,2702.3,5.46702279]
["bitfinex-derivatives","ETHF0:USTF0",1739237211450,3.8013,2703.4,2702.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739237211749,4.60321286,2703.4,2702.6,5.46702279]
["bitfinex-derivatives","ETHF0:USTF0",1739237212150,4.60321286,2703.4,2702.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739237212446,0.00555155,2703.3,2702.7,0.57915155]
["bitfinex-derivatives","ETHF0:USTF0",1739237213853,0.00555155,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237214448,0.00555155,2703.3,2702.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739237215649,0.00555155,2703.3,2702.9,2.83012279]
["bitfinex-derivatives","ETHF0:USTF0",1739237216150,0.00555155,2703.3,2702.9,3.09142279]
["bitfinex-derivatives","ETHF0:USTF0",1739237216753,0.00555155,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237217148,2.25922279,2704.8,2703.2,2.86192279]
["bitfinex-derivatives","ETHF0:USTF0",1739237217346,0.5566,2704.7,2703.9,2.25922279]
["bitfinex-derivatives","ETHF0:USTF0",1739237217560,0.5566,2704.7,2703.2,5.51741406]
["bitfinex-derivatives","ETHF0:USTF0",1739237217561,0.5566,2704.7,2704.2,2.25922279]
["bitfinex-derivatives","ETHF0:USTF0",1739237217746,3.2078,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237217949,5.46702279,2704.2,2703.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739237218259,5.46702279,2703.9,2703.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237221046,3.2078,2703.9,2703.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237221748,5.46702279,2703.9,2703.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237222149,2.25922279,2703.6,2703.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237222360,5.46702279,2703.6,2703.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237223352,5.46702279,2703.6,2702.4,4.11222279]
["bitfinex-derivatives","ETHF0:USTF0",1739237223353,0.73968,2703.5,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237223654,6.0426568,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237223963,1.113,2703.5,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237223964,6.0426568,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237224153,3.913696,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237224353,7.121496,2703.4,2702.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739237224553,3.2078,2703.4,2702.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739237224954,6.0426568,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237225161,0.5435,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237225356,4.69970521,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237225754,4.69970521,2703.0,2702.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237226263,2.8348568,2702.8,2702.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237226563,0.5518,2702.7,2702.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237226751,4.82926176,2702.7,2702.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237228759,4.27746176,2702.7,2702.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237228957,0.5969,2702.9,2702.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237229856,3.2078,2703.1,2702.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237230362,3.2078,2703.1,2702.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237230563,3.2078,2703.1,2702.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739237231254,3.2078,2703.5,2702.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739237231453,3.2078,2703.5,2702.9,6.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1739237231663,3.2078,2703.5,2703.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739237232659,3.2078,2703.8,2703.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739237232866,0.00555155,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237233058,0.00555155,2704.1,2703.7,6.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1739237233258,0.00555155,2704.1,2703.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739237235865,0.00555155,2704.1,2703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237236965,0.00555155,2704.1,2704.0,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739237237463,3.2078,2704.7,2704.0,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739237237963,0.5747,2704.8,2704.0,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739237238767,0.00555155,2704.7,2704.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237241770,2.84040835,2704.7,2704.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237241969,0.5889,2704.6,2704.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237242470,0.00555155,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237244175,0.00555155,2704.7,2704.3,6.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1739237245465,0.00555155,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237247571,6.0426568,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237247572,3.2078,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237247775,3.2078,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237248070,3.2078,2705.3,2705.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739237248275,1.1058,2705.5,2705.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739237248875,1.11135155,2705.5,2705.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739237249774,0.00555155,2705.5,2705.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739237250074,124.264,2709.8,2705.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739237250075,0.579,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237250375,0.579,2706.0,2705.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739237250575,3.7868,2706.0,2705.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739237251282,3.7868,2706.0,2705.5,3.78135155]
["bitfinex-derivatives","ETHF0:USTF0",1739237251283,0.58455155,2706.0,2705.5,3.78135155]
["bitfinex-derivatives","ETHF0:USTF0",1739237251781,0.73883,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237251983,3.94668,2706.4,2705.5,2.42355155]
["bitfinex-derivatives","ETHF0:USTF0",1739237252180,3.2078,2706.1,2705.5,0.8714891]
["bitfinex-derivatives","ETHF0:USTF0",1739237252473,3.2078,2706.4,2705.5,0.8714891]
["bitfinex-derivatives","ETHF0:USTF0",1739237252681,3.94668,2706.4,2705.5,0.8714891]
["bitfinex-derivatives","ETHF0:USTF0",1739237252878,7.25189656,2706.4,2705.5,0.8714891]
["bitfinex-derivatives","ETHF0:USTF0",1739237253581,7.25189656,2706.4,2705.5,3.7063459]
["bitfinex-derivatives","ETHF0:USTF0",1739237253582,3.2078,2706.4,2705.5,3.7063459]
["bitfinex-derivatives","ETHF0:USTF0",1739237254284,3.2078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237254478,3.2078,2706.4,2705.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739237258378,3.94669,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237258580,0.5813,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237259176,7.12502802,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237259374,3.2078,2705.8,2705.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237259577,1.1807,2705.7,2705.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237260170,1.91978,2705.7,2705.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237260370,0.73909,2705.6,2705.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237260575,0.73916,2705.4,2704.6,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739237260775,0.73916,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237260776,3.2078,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237260972,3.2078,2705.2,2704.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739237261176,0.5554,2705.1,2704.6,44.30642253]
["bitfinex-derivatives","ETHF0:USTF0",1739237261573,0.5554,2705.1,2704.6,44.31197408]
["bitfinex-derivatives","ETHF0:USTF0",1739237262677,0.5554,2705.1,2704.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739237263983,3.7632,2705.1,2704.6,44.31197408]
["bitfinex-derivatives","ETHF0:USTF0",1739237264179,4.50245,2705.1,2704.6,44.31197408]
["bitfinex-derivatives","ETHF0:USTF0",1739237264380,0.5796,2705.0,2704.6,44.31197408]
["bitfinex-derivatives","ETHF0:USTF0",1739237265381,0.5554,2705.1,2704.7,0.55535235]
["bitfinex-derivatives","ETHF0:USTF0",1739237266082,0.5554,2705.1,2704.8,0.55535235]
["bitfinex-derivatives","ETHF0:USTF0",1739237266675,4.50644,2705.5,2704.6,47.14683088]
["bitfinex-derivatives","ETHF0:USTF0",1739237266875,0.73916,2705.4,2704.6,47.14683088]
["bitfinex-derivatives","ETHF0:USTF0",1739237267075,4.3129,2705.5,2704.7,0.55549455]
["bitfinex-derivatives","ETHF0:USTF0",1739237267277,0.73917,2705.4,2704.7,0.55549455]
["bitfinex-derivatives","ETHF0:USTF0",1739237267482,0.73915,2705.4,2704.7,0.55549455]
["bitfinex-derivatives","ETHF0:USTF0",1739237267678,4.3129,2705.5,2704.7,0.55549455]
["bitfinex-derivatives","ETHF0:USTF0",1739237267883,0.73922,2705.2,2704.8,0.55549455]
["bitfinex-derivatives","ETHF0:USTF0",1739237268081,4.18668112,2705.3,2704.8,0.55549455]
["bitfinex-derivatives","ETHF0:USTF0",1739237268285,0.73928,2704.9,2704.8,0.55549455]
["bitfinex-derivatives","ETHF0:USTF0",1739237268481,0.73934,2704.7,2704.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237268684,3.94714,2704.7,2704.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237269387,3.94714,2704.7,2704.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237269388,3.2078,2704.7,2704.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237269687,0.73944,2704.4,2704.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237269884,4.54387,2704.3,2704.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237270183,1.33606,2704.3,2704.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237270489,3.8044,2704.3,2703.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739237270684,0.73953,2704.0,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237270882,3.94733,2704.0,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237271489,0.73956,2703.9,2703.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739237271682,3.2078,2703.7,2703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237272083,0.5966,2703.6,2703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237272283,4.62862166,2703.6,2703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237272482,0.5966,2703.6,2703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237272690,1.33624,2703.6,2703.1,40.80555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237272879,0.73967,2703.5,2703.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237273083,3.2078,2703.2,2703.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237273483,3.94755,2703.2,2703.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237274192,16.24354478,2703.2,2702.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739237274397,0.7399,2702.7,2702.0,0.84855606]
["bitfinex-derivatives","ETHF0:USTF0",1739237274694,3.2078,2702.6,2702.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739237275188,0.5966,2703.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237275389,3.2078,2703.5,2702.7,2.8348568]
["bitfinex-derivatives","ETHF0:USTF0",1739237275597,3.2078,2703.5,2702.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739237275598,7.40653939,2703.5,2702.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739237276491,0.00555155,2703.3,2702.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739237276887,0.00555155,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237280589,0.00555155,2703.3,2702.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237281587,0.00555155,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237281784,0.5858,2704.3,2703.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739237282092,0.73957,2703.9,2703.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739237282289,3.2078,2703.6,2703.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739237282689,0.73972,2703.3,2703.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739237282893,3.94753,2703.3,2703.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237283091,3.2078,2703.3,2703.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237283292,0.00555155,2703.7,2703.1,12.04820835]
["bitfinex-derivatives","ETHF0:USTF0",1739237283497,3.2078,2704.1,2703.5,6.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1739237283691,1.1766,2704.7,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237283998,3.2078,2704.8,2703.8,6.0426568]
["bitfinex-derivatives","ETHF0:USTF0",1739237284184,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237284389,3.2078,2704.8,2704.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739237284594,0.00555155,2704.7,2704.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739237285990,0.00555155,2704.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237285991,2.8348568,2704.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237286294,0.73991,2702.7,2701.8,2.16873157]
["bitfinex-derivatives","ETHF0:USTF0",1739237286493,2.8348568,2702.4,2701.8,2.16873157]
["bitfinex-derivatives","ETHF0:USTF0",1739237286891,2.8348568,2702.4,2702.3,3.20226923]
["bitfinex-derivatives","ETHF0:USTF0",1739237287486,8.8348568,2702.4,2702.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237287689,8.8348568,2702.4,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237287690,6.3024145,2702.2,2701.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739237287891,3.2078,2701.4,2701.3,3.20226923]
["bitfinex-derivatives","ETHF0:USTF0",1739237288098,3.2078,2701.4,2700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237288395,3.2078,2700.8,2700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237288784,3.2078,2700.8,2700.7,44.00226923]
["bitfinex-derivatives","ETHF0:USTF0",1739237288991,3.2078,2700.8,2700.7,3.20226923]
["bitfinex-derivatives","ETHF0:USTF0",1739237290302,0.00555155,2701.0,2700.7,3.20226923]
["bitfinex-derivatives","ETHF0:USTF0",1739237290501,0.00555155,2701.0,2700.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237290502,3.2078,2700.8,2700.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237290996,3.2078,2700.8,2700.7,3.20226923]
["bitfinex-derivatives","ETHF0:USTF0",1739237291396,0.00555155,2701.0,2700.7,3.20226923]
["bitfinex-derivatives","ETHF0:USTF0",1739237291597,0.00555155,2701.0,2700.9,3.20226923]
["bitfinex-derivatives","ETHF0:USTF0",1739237292194,0.00555155,2701.0,2700.9,44.00226923]
["bitfinex-derivatives","ETHF0:USTF0",1739237293998,3.0946145,2701.7,2700.9,44.00226923]
["bitfinex-derivatives","ETHF0:USTF0",1739237293999,3.2078,2701.7,2700.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237294199,3.2078,2702.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237294400,3.2078,2702.1,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237294697,3.2078,2702.1,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237295191,0.00555155,2701.9,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237296301,0.00555155,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237297195,0.00555155,2701.9,2701.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739237297701,0.00555155,2701.9,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237300494,3.21335155,2701.9,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237300806,3.2078,2701.6,2701.1,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739237301897,3.0946145,2701.7,2701.1,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739237302700,6.3024145,2701.7,2701.1,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739237303402,0.00555155,2701.9,2701.1,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739237306406,3.2078,2701.7,2701.1,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739237306605,3.2078,2701.7,2701.1,44.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739237307299,3.2078,2701.7,2701.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739237307300,3.2078,2701.4,2701.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739237308302,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237308504,3.2078,2701.4,2700.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739237309502,8.7262145,2701.7,2700.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739237310004,4.01034517,2701.6,2700.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739237312701,3.2078,2701.4,2700.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739237316214,4.26075088,2701.3,2700.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739237316411,3.2078,2701.4,2700.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739237316911,4.22286633,2701.3,2700.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739237317713,7.06140575,2701.3,2700.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739237322109,6.04633942,2701.7,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237322307,2.83853942,2701.7,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237322514,6.04633942,2702.0,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237324418,6.04633942,2702.0,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237324419,2.83853942,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237324716,2.83853942,2702.0,2701.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739237327320,6.04633942,2702.0,2701.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739237327908,2.83853942,2702.0,2701.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739237328113,6.04633942,2702.3,2701.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739237329224,6.04633942,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237329519,1.847,2702.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237329520,6.1768,2702.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237329717,3.7537,2702.9,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237329913,2.83853942,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237330112,2.83853942,2702.7,2701.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739237330113,2.83853942,2702.3,2701.6,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739237330419,2.83853942,2702.3,2702.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237332810,7.00015432,2702.3,2702.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237333014,7.55745432,2702.3,2702.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237334319,2.83853942,2702.3,2702.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237334713,3.2078,2702.4,2702.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237337916,3.2078,2702.4,2701.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739237337917,6.72926695,2702.3,2701.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1739237338323,3.2078,2702.1,2701.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1739237339123,3.2078,2702.1,2701.5,4.32755155]
["bitfinex-derivatives","ETHF0:USTF0",1739237339526,3.42003942,2702.3,2701.5,4.32755155]
["bitfinex-derivatives","ETHF0:USTF0",1739237340025,4.05059076,2702.2,2701.5,4.32755155]
["bitfinex-derivatives","ETHF0:USTF0",1739237344217,4.05059076,2702.2,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237344825,7.25839076,2702.2,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237346728,3.2078,2702.2,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237347727,3.2078,2702.5,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237348125,7.12061916,2702.5,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237350630,7.12061916,2702.5,2701.5,4.32755155]
["bitfinex-derivatives","ETHF0:USTF0",1739237351332,7.12061916,2702.5,2701.5,45.12755155]
["bitfinex-derivatives","ETHF0:USTF0",1739237351831,2.26336145,2702.4,2701.5,45.12755155]
["bitfinex-derivatives","ETHF0:USTF0",1739237352231,4.20691381,2702.3,2701.5,45.12755155]
["bitfinex-derivatives","ETHF0:USTF0",1739237352632,3.2078,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237353830,2.268913,2702.7,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237354232,0.00555155,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237354538,0.00555155,2702.7,2702.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739237355534,2.268913,2702.7,2702.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739237355734,2.26336145,2702.4,2702.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739237356630,2.26336145,2702.4,2702.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739237356834,7.26345788,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237357132,2.26336145,2702.1,2701.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739237357538,7.7467998,2702.0,2701.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237357744,2.83738811,2701.9,2701.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237358242,4.2047496,2701.8,2701.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237362041,4.2047496,2701.8,2701.5,0.60955155]
["bitfinex-derivatives","ETHF0:USTF0",1739237365945,4.2047496,2701.8,2701.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237369148,3.2078,2701.7,2701.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237369946,7.06610508,2701.6,2701.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237370347,7.63460508,2701.6,2701.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237373449,8.37479508,2701.6,2701.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237373646,8.37479508,2701.6,2700.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739237373647,2.83738811,2701.3,2700.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739237373842,0.5966,2701.2,2700.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739237374149,4.4977478,2701.2,2700.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739237375641,4.4977478,2701.2,2700.8,0.58795155]
["bitfinex-derivatives","ETHF0:USTF0",1739237375642,4.4977478,2701.2,2700.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237376056,3.9011478,2701.2,2700.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237377649,3.21335155,2701.3,2700.8,0.57975155]
["bitfinex-derivatives","ETHF0:USTF0",1739237378751,0.00555155,2701.3,2700.8,0.57975155]
["bitfinex-derivatives","ETHF0:USTF0",1739237379950,0.00555155,2701.3,2700.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237382659,0.00555155,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237383060,0.00555155,2701.3,2701.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739237385057,2.26434873,2701.2,2701.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739237385359,2.26434873,2701.2,2700.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237385654,0.5756,2701.1,2700.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237388261,3.97355274,2701.0,2700.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237391160,0.5756,2701.1,2700.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237394968,2.26434873,2701.2,2700.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237399170,0.00555155,2701.3,2700.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237399572,4.11862924,2701.2,2700.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237400473,6.38297797,2701.2,2700.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237401674,2.26434873,2700.9,2700.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237402168,2.26434873,2701.2,2700.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237408374,0.00555155,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237408570,0.00555155,2701.3,2701.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739237409176,6.19752685,2701.2,2700.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237409378,2.26434873,2700.9,2700.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237409585,2.26434873,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237409781,0.5485,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237410270,4.03533361,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237411379,2.26434873,2700.6,2700.3,0.56645155]
["bitfinex-derivatives","ETHF0:USTF0",1739237411581,2.26434873,2700.5,2699.3,5.41615692]
["bitfinex-derivatives","ETHF0:USTF0",1739237411774,2.26434873,2700.5,2699.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739237411775,2.26434873,2699.9,2699.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739237411974,3.2078,2699.7,2699.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739237413875,6.4285688,2699.6,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237416186,4.16422007,2699.6,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237416380,3.2078,2699.7,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237417285,3.2078,2699.7,2699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237417590,3.2078,2699.7,2699.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739237417886,3.2078,2699.7,2699.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739237418286,2.26990028,2699.9,2699.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739237418487,2.26990028,2699.9,2699.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739237418689,3.92400385,2699.8,2699.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739237420182,3.92400385,2699.8,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237420694,2.26434873,2699.6,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237420988,0.5777,2699.5,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237421196,4.70733098,2699.5,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237421992,0.5777,2699.5,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237422491,0.57470388,2699.5,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237424089,2.26990028,2699.9,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237424294,2.81490028,2699.9,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237424491,3.92738587,2699.8,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237425592,0.5523,2699.7,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237425996,3.99722856,2699.6,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237434616,0.00555155,2699.9,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237434617,0.00555155,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237435014,0.00555155,2699.9,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237435314,3.87558372,2699.8,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237436810,2.26434873,2699.6,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237437014,0.5729,2699.5,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237437219,5.32448642,2699.5,2699.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237438620,5.32448642,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237438621,3.7794,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237438814,2.26434873,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237439014,0.5932,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237439416,0.5932,2699.0,2698.6,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739237439815,0.5932,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237440122,5.00018368,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237441522,2.26434873,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237442022,4.06820635,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237442317,4.06820635,2698.7,2698.5,0.003701]
["bitfinex-derivatives","ETHF0:USTF0",1739237447224,0.5932,2699.0,2698.5,0.003701]
["bitfinex-derivatives","ETHF0:USTF0",1739237447419,7.31014873,2699.4,2698.5,0.003701]
["bitfinex-derivatives","ETHF0:USTF0",1739237447624,0.586,2699.3,2698.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739237447820,3.2078,2699.4,2698.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739237448027,2.26434873,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237448329,2.26434873,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237448529,2.26434873,2699.7,2699.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739237449026,2.26434873,2699.7,2699.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739237450822,0.586,2699.8,2699.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739237451024,0.00555155,2699.9,2699.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739237451422,0.00555155,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237452329,0.00555155,2699.9,2699.4,5.47214873]
["bitfinex-derivatives","ETHF0:USTF0",1739237452530,0.00555155,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237452723,0.00555155,2699.9,2699.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739237453230,2.84694873,2700.6,2699.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739237453727,4.0259015,2700.5,2699.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739237454324,4.03145305,2700.5,2699.9,0.56675155]
["bitfinex-derivatives","ETHF0:USTF0",1739237454528,0.00555155,2700.5,2699.9,0.56675155]
["bitfinex-derivatives","ETHF0:USTF0",1739237455527,0.00555155,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237456226,0.00555155,2700.5,2700.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739237456626,0.5826,2701.0,2700.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739237457021,0.5826,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237457222,0.6016,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237457426,2.86234873,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237457926,4.09144303,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237458527,2.26434873,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237459027,2.26434873,2701.2,2700.5,0.30085254]
["bitfinex-derivatives","ETHF0:USTF0",1739237459320,2.26434873,2701.2,2700.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739237459733,2.26434873,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237460426,5.47214873,2700.9,2700.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739237460631,2.26434873,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237460832,2.26434873,2700.6,2700.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739237461030,3.87297671,2700.5,2700.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739237461233,4.42777671,2700.5,2700.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739237465826,3.87297671,2700.5,2700.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739237466028,2.26434873,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237466227,5.47214873,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237466431,0.5612,2701.3,2700.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739237466630,2.26434873,2701.5,2700.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739237470537,2.26434873,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237471842,2.26434873,2701.5,2700.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739237473533,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237473730,3.2078,2701.7,2701.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739237479542,3.2078,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237479738,3.2078,2701.7,2701.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739237480637,1.1378,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237480834,0.5612,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237481033,6.01724873,2702.4,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237481240,0.5713,2702.3,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237481442,4.58905149,2702.3,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237481638,4.58905149,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237481840,0.00555155,2702.1,2701.6,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739237482045,20.30282899,2702.9,2701.6,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739237482046,3.2078,2703.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237482247,3.2078,2703.2,2702.2,2.26434873]
["bitfinex-derivatives","ETHF0:USTF0",1739237482544,4.06223538,2703.0,2702.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739237482844,3.2078,2703.2,2702.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739237483044,3.2078,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237483340,0.00555155,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237483733,0.00555155,2703.0,2702.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739237484843,2.26990028,2703.0,2702.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739237485040,2.26990028,2703.0,2701.9,2.26434873]
["bitfinex-derivatives","ETHF0:USTF0",1739237485041,2.26434873,2702.7,2701.9,0.30030947]
["bitfinex-derivatives","ETHF0:USTF0",1739237485242,2.26434873,2702.7,2702.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739237485447,7.68132385,2702.6,2702.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739237486046,7.11842385,2702.6,2702.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739237486249,3.2078,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237486642,2.26990028,2703.0,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237486847,2.26990028,2703.0,2702.2,2.26434873]
["bitfinex-derivatives","ETHF0:USTF0",1739237486848,0.00555155,2703.0,2702.2,2.26434873]
["bitfinex-derivatives","ETHF0:USTF0",1739237487047,4.27446269,2702.9,2702.2,2.26434873]
["bitfinex-derivatives","ETHF0:USTF0",1739237487747,0.00555155,2703.0,2702.5,5.47214873]
["bitfinex-derivatives","ETHF0:USTF0",1739237487941,0.00555155,2703.0,2702.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739237489947,0.00555155,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237490153,3.2078,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237490551,3.2078,2703.5,2702.9,2.83375829]
["bitfinex-derivatives","ETHF0:USTF0",1739237490747,3.2078,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237491245,0.00555155,2703.8,2703.2,0.59375155]
["bitfinex-derivatives","ETHF0:USTF0",1739237491648,0.00555155,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237492653,2.83375829,2704.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237492852,6.04155829,2704.8,2703.5,6.04155829]
["bitfinex-derivatives","ETHF0:USTF0",1739237493050,0.06219643,2704.7,2703.5,6.04155829]
["bitfinex-derivatives","ETHF0:USTF0",1739237493249,4.24901951,2704.7,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237493550,4.24901951,2704.7,2703.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739237495554,6.04155829,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237495949,0.5972,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237496154,0.5972,2704.4,2703.5,6.04155829]
["bitfinex-derivatives","ETHF0:USTF0",1739237496344,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237496548,3.2078,2704.5,2703.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739237496754,3.805,2704.8,2703.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739237497457,0.00421348,2704.3,2703.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739237498557,3.2078,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237498748,3.2078,2704.1,2703.4,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1739237499849,3.2078,2704.1,2703.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739237502252,2.83375829,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237502459,3.2078,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237502650,7.18171496,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237505652,7.18171496,2703.8,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237506058,0.5815,2703.7,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237506861,3.2078,2703.5,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237507066,3.2078,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237507067,2.83375829,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237507454,4.70403451,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237507962,4.70403451,2703.2,2702.1,45.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739237507963,2.83375829,2703.0,2702.1,45.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739237508255,0.00555155,2702.8,2702.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237510461,3.2078,2702.6,2702.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237510961,0.5716,2702.6,2702.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237511961,0.5923,2702.7,2702.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237512462,0.00555155,2702.8,2702.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237512961,4.18748045,2702.7,2702.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237515164,3.2078,2702.6,2702.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237515359,3.8002,2702.6,2702.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237516061,4.02337666,2702.5,2702.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237517264,0.5868,2702.4,2702.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237518969,0.00555155,2702.8,2702.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237519162,0.00555155,2702.8,2702.3,1.15505155]
["bitfinex-derivatives","ETHF0:USTF0",1739237519466,0.00555155,2702.8,2702.3,3.98880984]
["bitfinex-derivatives","ETHF0:USTF0",1739237519659,0.00555155,2702.8,2702.4,2.26130655]
["bitfinex-derivatives","ETHF0:USTF0",1739237520163,0.00555155,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237520561,5.46910655,2703.5,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237520762,5.46910655,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237521066,2.26130655,2703.8,2703.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739237521366,2.26130655,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237521567,4.00089089,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237521767,3.2078,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237521970,0.00421348,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237522169,0.00421348,2704.3,2703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237522363,0.00421348,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237522968,0.00421348,2704.3,2703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237524968,0.00421348,2704.3,2703.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739237525270,2.83591447,2704.3,2703.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739237526168,7.42249088,2704.2,2703.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237527263,0.00421348,2704.3,2703.7,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739237527573,0.00421348,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237527762,0.00421348,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237528068,3.2078,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237528562,3.2078,2704.9,2704.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739237529263,2.83170099,2705.2,2704.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739237529671,3.85440935,2705.1,2704.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739237530571,2.83170099,2704.9,2704.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739237531168,3.2078,2705.0,2704.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739237531667,0.5887,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237531868,0.5887,2705.4,2704.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739237532068,3.2078,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237532270,2.83170099,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237532466,3.9305097,2705.3,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237532671,7.1383097,2705.7,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237532871,2.83170099,2705.8,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237533175,0.576,2705.9,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237533573,6.85534053,2705.8,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237533976,3.2078,2705.7,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237534375,2.83170099,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237534572,2.83170099,2705.2,2704.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739237534873,3.7988,2705.1,2704.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739237535078,4.3502,2705.1,2704.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739237535278,4.08170046,2705.0,2704.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739237535480,2.83170099,2704.9,2704.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739237535684,2.83170099,2704.9,2704.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739237535884,0.00555155,2704.7,2704.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237542978,0.74490155,2704.7,2704.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237543383,0.00555155,2704.7,2704.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237543873,0.74489155,2704.7,2704.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237544476,0.00555155,2704.7,2704.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237544781,3.57115099,2704.3,2704.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237545081,0.73964,2703.7,2703.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739237545385,3.2078,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237545580,3.2078,2703.5,2702.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739237545581,3.2078,2703.1,2702.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739237545879,2.83170099,2703.3,2702.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739237545880,3.20220099,2703.3,2702.6,41.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739237546079,3.2078,2703.1,2702.6,0.57945155]
["bitfinex-derivatives","ETHF0:USTF0",1739237546282,3.2078,2702.8,2702.6,0.57945155]
["bitfinex-derivatives","ETHF0:USTF0",1739237546492,3.2078,2702.8,2702.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237546784,2.83170099,2702.7,2702.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237546984,7.98948535,2702.7,2701.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739237547185,7.61898535,2702.7,2701.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739237547780,10.82678535,2702.7,2701.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739237548178,10.82678535,2702.7,2701.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739237548179,2.83170099,2702.1,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237548478,2.83170099,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237548687,6.77071436,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237549083,2.83170099,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237553089,2.83170099,2701.8,2701.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237553390,3.2078,2701.7,2701.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237553588,6.85252523,2701.7,2701.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237554084,7.59268523,2701.7,2701.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237554982,6.85252523,2701.7,2701.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739237555279,3.2078,2701.2,2701.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739237555483,6.03950099,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237555790,3.57209099,2700.9,2700.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739237555979,3.2078,2700.7,2700.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739237556184,3.2078,2700.7,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237556582,0.00555155,2700.9,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237558790,3.2078,2700.7,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237562395,0.74042,2700.8,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237562787,6.03950099,2700.6,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237562987,0.74049,2700.5,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237563191,4.8363882,2700.5,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237563690,4.0958982,2700.5,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237563887,4.8363882,2700.5,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237564093,0.74061,2700.1,2699.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739237564395,3.57228099,2700.2,2699.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739237564699,3.87369637,2700.0,2699.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739237564995,2.83170099,2700.2,2699.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739237564996,3.57228099,2700.2,2699.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739237565196,2.83170099,2700.2,2699.4,3.814301]
["bitfinex-derivatives","ETHF0:USTF0",1739237565398,6.78000099,2700.5,2699.4,3.814301]
["bitfinex-derivatives","ETHF0:USTF0",1739237565598,6.03950099,2700.5,2699.4,3.814301]
["bitfinex-derivatives","ETHF0:USTF0",1739237565889,3.89381686,2700.3,2699.4,3.814301]
["bitfinex-derivatives","ETHF0:USTF0",1739237566091,3.89381686,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237566293,6.03950099,2700.5,2699.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739237566489,4.1297534,2700.4,2699.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739237566891,0.3705,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237567198,0.3705,2700.7,2700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237567794,3.20220099,2700.5,2699.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739237567992,6.41000099,2700.5,2699.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739237568187,3.2078,2700.2,2699.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739237570093,2.83170099,2700.5,2699.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739237570293,3.2078,2700.7,2699.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739237570497,2.83170099,2700.8,2700.0,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1739237570897,4.10341814,2700.7,2700.0,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1739237571198,4.10341814,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237571399,4.10341814,2700.7,2700.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739237572500,0.00555155,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237572699,0.00555155,2700.9,2700.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739237574701,3.2078,2701.4,2700.6,6.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739237574905,3.2078,2701.4,2700.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739237575194,3.39100099,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237575797,0.00555155,2701.6,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237577095,0.74575155,2701.6,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237577396,0.00555155,2701.6,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237577996,3.2078,2701.4,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237578393,2.83170099,2701.4,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237578693,2.83170099,2701.1,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237579497,0.5739,2701.3,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237579792,3.39100099,2701.7,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237580596,2.83170099,2701.4,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237580803,3.95355155,2701.6,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237580804,4.25441659,2701.5,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237580998,3.21335155,2701.6,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237581706,3.86753726,2701.5,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237583401,0.00555155,2701.6,2701.0,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739237583702,0.00555155,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237583904,0.00555155,2701.6,2701.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739237589604,3.88362925,2701.5,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237589810,3.2078,2701.3,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237590505,3.57202099,2701.1,2701.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237590804,0.3705,2701.0,2700.0,3.21170631]
["bitfinex-derivatives","ETHF0:USTF0",1739237591105,3.2078,2700.7,2700.0,3.21170631]
["bitfinex-derivatives","ETHF0:USTF0",1739237591810,2.83170099,2700.9,2700.1,0.003701]
["bitfinex-derivatives","ETHF0:USTF0",1739237592505,6.62770099,2701.2,2700.1,0.003701]
["bitfinex-derivatives","ETHF0:USTF0",1739237592703,1.1034,2701.4,2700.3,6.03950099]
["bitfinex-derivatives","ETHF0:USTF0",1739237592905,0.37605155,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237593205,0.37605155,2701.6,2700.6,6.03950099]
["bitfinex-derivatives","ETHF0:USTF0",1739237593510,0.37605155,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237593707,0.00555155,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237594011,0.00555155,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237594898,0.29361051,2702.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237594899,9.55190099,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237595106,6.61190099,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237595707,6.61190099,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237595907,3.2078,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237596413,0.00555155,2702.4,2701.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237598209,0.00555155,2702.4,2701.9,41.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739237599712,0.00555155,2702.4,2701.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739237601015,0.00555155,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237608919,2.83170099,2703.3,2702.1,6.03950099]
["bitfinex-derivatives","ETHF0:USTF0",1739237609115,2.83170099,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237609318,3.7593,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237609912,3.7593,2703.4,2702.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1739237609913,3.2078,2702.7,2702.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739237610118,6.03950099,2703.0,2702.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739237610420,4.47375363,2702.9,2702.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739237610617,5.07545363,2702.9,2702.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739237611127,5.07545363,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237611624,5.07545363,2702.9,2702.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739237612524,6.03950099,2702.7,2702.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739237613220,3.40840099,2702.7,2702.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739237613422,0.5767,2702.7,2702.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739237614226,0.5767,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237617830,3.43723863,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237618130,2.83553863,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237618928,3.2078,2702.7,2702.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739237619130,7.07565983,2702.8,2702.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739237619432,2.26233863,2702.6,2702.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739237619933,3.2078,2702.8,2702.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739237620229,0.00555155,2703.3,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237620530,0.00555155,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237621521,2.26233863,2703.2,2702.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739237621718,2.83992566,2703.3,2702.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739237622128,0.00555155,2703.3,2702.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739237623830,2.83992566,2703.3,2702.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739237624031,3.40922566,2703.3,2702.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739237624436,3.2078,2703.1,2702.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739237624641,3.40922566,2703.3,2702.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739237624925,0.00555155,2703.3,2702.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739237625532,0.00555155,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237625729,0.00555155,2703.3,2702.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237626333,0.00555155,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237626534,0.00555155,2703.3,2703.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739237627530,2.83437411,2703.9,2703.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739237628629,0.00555155,2703.8,2703.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237628829,0.00555155,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237630338,0.00555155,2703.8,2703.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237630834,0.57935155,2703.8,2703.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237631537,0.00555155,2703.8,2703.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237632039,0.00555155,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237632332,0.00555155,2703.8,2703.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237632930,0.00555155,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237633336,0.00555155,2703.8,2703.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739237634537,16.57543624,2704.6,2703.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739237634538,15.83606624,2704.6,2703.7,2.83437411]
["bitfinex-derivatives","ETHF0:USTF0",1739237634735,15.83606624,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237634936,15.83606624,2705.2,2704.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739237635835,0.00555155,2705.1,2704.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739237637349,0.00555155,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237637744,0.00555155,2705.1,2704.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739237641251,4.09750571,2705.0,2704.7,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739237641647,2.2592889,2704.8,2704.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237641848,2.2592889,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237642055,1.744,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237642456,4.1486171,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237642853,4.1486171,2704.6,2704.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237643055,4.9518,2704.7,2704.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237643056,3.2078,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237643255,2.26484045,2705.1,2704.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739237643457,2.26484045,2705.1,2704.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739237643754,0.00555155,2705.1,2704.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739237645051,0.00555155,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237645852,0.00555155,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237646259,0.00555155,2705.1,2704.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739237646460,0.00555155,2705.1,2705.0,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1739237647152,0.00555155,2705.1,2705.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739237647347,0.00555155,2705.1,2704.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739237647348,0.00555155,2705.1,2704.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739237647554,3.2078,2704.6,2704.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739237648254,3.8023,2705.0,2704.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739237648660,4.1099676,2704.9,2704.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739237649358,0.5493,2704.8,2704.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739237649554,0.5493,2704.8,2704.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739237649555,3.2078,2704.6,2704.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739237649954,0.5493,2704.8,2704.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739237650255,4.17649275,2704.7,2704.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739237650854,4.17649275,2704.7,2704.0,0.59085155]
["bitfinex-derivatives","ETHF0:USTF0",1739237651058,3.2078,2704.5,2704.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237651258,0.5806,2704.4,2704.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237651461,3.2078,2704.2,2704.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237652458,0.5806,2704.4,2704.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237652959,3.2078,2704.2,2704.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237654164,4.27274723,2704.1,2704.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237655057,5.01224723,2704.1,2704.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237655655,4.27274723,2704.1,2704.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237655959,5.01224723,2704.1,2704.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237656152,5.60944723,2704.1,2704.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237656351,5.60944723,2704.1,2703.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739237656352,4.86994723,2704.1,2703.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739237656556,3.9474,2703.8,2703.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739237656752,3.2078,2703.8,2703.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739237656958,3.94748,2703.5,2702.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237657160,0.73971,2703.4,2702.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739237657364,3.2078,2703.2,2702.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739237657661,3.94756,2703.2,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237657962,3.2078,2703.2,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237658159,5.1028912,2703.1,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237658866,3.2078,2702.9,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237660170,3.2078,2703.2,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237661568,3.2078,2702.9,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237663058,0.00555155,2703.3,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237664869,0.00555155,2703.3,2702.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237665063,0.00555155,2703.3,2703.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739237666566,0.00555155,2703.3,2703.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739237667370,0.00555155,2703.3,2703.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739237667371,0.73978,2703.1,2703.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739237667575,3.2078,2703.2,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237667872,3.2078,2702.9,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237670873,3.2078,2703.2,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237673272,3.2078,2702.9,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237674078,3.2078,2703.2,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237680573,0.00555155,2703.3,2702.9,5.46933436]
["bitfinex-derivatives","ETHF0:USTF0",1739237680775,0.00555155,2703.3,2703.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739237681176,0.74527155,2703.3,2703.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739237681577,0.00555155,2703.3,2703.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739237682185,0.00555155,2703.3,2703.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739237683380,3.2078,2703.7,2703.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739237683580,3.7721,2704.3,2703.5,5.46933436]
["bitfinex-derivatives","ETHF0:USTF0",1739237683982,3.7721,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237684685,0.00555155,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237685188,0.00555155,2704.2,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237685778,3.2078,2704.0,2703.2,5.46933436]
["bitfinex-derivatives","ETHF0:USTF0",1739237685983,3.2078,2704.0,2703.5,2.26153436]
["bitfinex-derivatives","ETHF0:USTF0",1739237686373,3.2078,2704.0,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237686582,3.2078,2704.0,2703.6,41.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739237686883,3.2078,2704.0,2703.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739237687084,0.00555155,2704.2,2703.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739237687271,0.00555155,2704.2,2704.1,2.26153436]
["bitfinex-derivatives","ETHF0:USTF0",1739237687476,3.2078,2704.9,2704.1,2.26153436]
["bitfinex-derivatives","ETHF0:USTF0",1739237687676,3.2078,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237687883,3.2078,2704.9,2704.4,2.26153436]
["bitfinex-derivatives","ETHF0:USTF0",1739237688477,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237688673,0.00555155,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237689072,0.00555155,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237689282,3.2078,2705.8,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237689588,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237689784,0.565,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237689985,0.565,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237690483,0.57055155,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237690682,3.77835155,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237691682,3.21335155,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237691887,3.21335155,2706.0,2705.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237692182,3.2078,2705.7,2705.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739237692387,4.02152849,2705.6,2704.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739237692693,3.2078,2705.4,2704.8,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739237693876,3.2078,2705.4,2704.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739237695278,3.2078,2705.1,2704.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739237696781,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237696981,0.5498,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237697986,1.1367,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237698487,3.2078,2704.8,2704.4,0.56235155]
["bitfinex-derivatives","ETHF0:USTF0",1739237698983,3.2078,2704.8,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237699490,3.2078,2704.5,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237700687,3.2078,2704.7,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237701190,0.73939,2704.5,2704.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237701387,0.73942,2704.4,2703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237701585,3.2078,2704.3,2703.5,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739237702488,3.2078,2704.3,2703.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237702489,0.00555155,2704.2,2703.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237703486,0.00555155,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237703687,0.00555155,2704.2,2703.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739237704189,0.00555155,2704.2,2704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237704391,0.00555155,2704.2,2704.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739237705191,0.74503155,2704.2,2703.4,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739237705387,3.2078,2704.1,2703.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739237705593,0.00555155,2704.2,2703.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237706193,0.00555155,2704.2,2703.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739237706386,0.00555155,2704.2,2703.7,6.03552849]
["bitfinex-derivatives","ETHF0:USTF0",1739237706588,0.00555155,2704.2,2704.0,6.03552849]
["bitfinex-derivatives","ETHF0:USTF0",1739237706793,0.00555155,2704.2,2704.1,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1739237707489,3.2078,2704.7,2704.1,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1739237707700,3.7713,2705.0,2704.1,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1739237707992,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237708189,3.2078,2705.0,2704.3,6.03552849]
["bitfinex-derivatives","ETHF0:USTF0",1739237708389,7.846,2707.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237708390,3.2078,2705.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237708696,3.2078,2705.9,2704.2,5.98793419]
["bitfinex-derivatives","ETHF0:USTF0",1739237708697,0.00555155,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237708889,0.00555155,2705.6,2705.1,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739237709089,3.21335155,2705.6,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237709588,3.2078,2705.3,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237709990,0.5717,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237710391,1.68102,2705.2,2704.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739237710597,7.14488849,2705.0,2704.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739237710790,3.2078,2704.4,2704.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739237711890,3.2078,2704.4,2704.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237712091,3.2078,2704.1,2704.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237712890,3.9473,2704.1,2704.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237713097,0.73958,2703.9,2702.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739237713404,10.26970387,2704.1,2702.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739237713405,3.2078,2703.5,2702.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739237713600,3.2078,2703.5,2702.9,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1739237713899,3.2078,2703.2,2702.9,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1739237714301,3.2078,2703.2,2702.9,41.3794]
["bitfinex-derivatives","ETHF0:USTF0",1739237714896,3.94755,2703.2,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237715207,3.2078,2702.9,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237716000,3.21335155,2703.3,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237717097,3.21335155,2703.3,2702.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237718606,0.00555155,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237718902,0.00555155,2703.3,2703.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739237721596,0.00555155,2703.3,2703.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237722400,0.549,2704.1,2703.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237722599,0.549,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237723105,3.2078,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237723605,0.00555155,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237724008,0.00555155,2703.9,2703.4,2.82772849]
["bitfinex-derivatives","ETHF0:USTF0",1739237724210,0.00555155,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237724707,2.82772849,2705.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237724708,3.7745,2705.1,2703.7,3.42162849]
["bitfinex-derivatives","ETHF0:USTF0",1739237724902,3.2078,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237725209,1.10937,2705.0,2703.7,6.62942849]
["bitfinex-derivatives","ETHF0:USTF0",1739237725210,3.2078,2704.4,2703.7,6.62942849]
["bitfinex-derivatives","ETHF0:USTF0",1739237725703,0.00555155,2704.3,2703.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237727604,0.00555155,2704.3,2703.8,0.60725155]
["bitfinex-derivatives","ETHF0:USTF0",1739237729307,3.2078,2704.1,2703.8,0.60725155]
["bitfinex-derivatives","ETHF0:USTF0",1739237729806,0.73955,2704.0,2703.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237730003,0.73956,2703.9,2703.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237730303,0.5823,2704.0,2703.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237731409,0.73956,2703.9,2703.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237732605,1.10966,2703.9,2703.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237733410,0.3701,2703.9,2703.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237733706,1.10966,2703.9,2703.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237734206,4.61437544,2703.9,2702.8,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739237734404,3.2078,2703.3,2702.8,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739237734700,3.2078,2703.3,2702.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739237735309,3.2078,2703.3,2702.8,0.57515155]
["bitfinex-derivatives","ETHF0:USTF0",1739237736314,0.6006,2703.5,2702.8,0.57515155]
["bitfinex-derivatives","ETHF0:USTF0",1739237736708,3.2078,2703.3,2702.8,0.57515155]
["bitfinex-derivatives","ETHF0:USTF0",1739237737204,3.2078,2703.8,2702.8,0.57515155]
["bitfinex-derivatives","ETHF0:USTF0",1739237737409,3.94741,2703.8,2702.8,0.57515155]
["bitfinex-derivatives","ETHF0:USTF0",1739237737609,8.22064107,2703.8,2702.8,0.57515155]
["bitfinex-derivatives","ETHF0:USTF0",1739237738114,3.2078,2703.5,2702.8,0.57515155]
["bitfinex-derivatives","ETHF0:USTF0",1739237738715,3.2078,2703.3,2702.8,0.57515155]
["bitfinex-derivatives","ETHF0:USTF0",1739237739208,4.18627153,2703.8,2702.8,0.57515155]
["bitfinex-derivatives","ETHF0:USTF0",1739237739209,3.2078,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237739410,3.2078,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237739913,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237740210,6.63838004,2704.3,2703.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739237740423,3.2078,2704.0,2703.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739237740624,3.2078,2703.7,2703.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739237741523,3.2078,2704.0,2703.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739237742022,4.06288765,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237742219,0.00555155,2704.3,2703.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739237742620,0.00555155,2704.3,2703.7,3.38822849]
["bitfinex-derivatives","ETHF0:USTF0",1739237742821,0.00555155,2704.3,2703.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237743216,0.00555155,2704.3,2703.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739237743619,0.00555155,2704.3,2703.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739237743814,3.2078,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237745029,0.00555155,2704.9,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237745417,0.00555155,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237745624,0.00555155,2704.9,2704.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739237747025,0.00555155,2704.9,2704.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739237747527,0.00555155,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237749730,0.00555155,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237750227,0.00555155,2704.9,2704.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739237750228,3.21335155,2704.9,2704.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739237752830,3.21335155,2704.9,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237754225,0.00555155,2704.9,2704.3,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739237754428,0.00555155,2704.9,2704.6,6.03552849]
["bitfinex-derivatives","ETHF0:USTF0",1739237754625,0.00555155,2704.9,2704.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739237755928,0.00555155,2704.9,2704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237756129,0.00555155,2704.9,2704.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739237756432,0.74485155,2704.9,2704.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739237756732,3.2078,2704.8,2704.3,0.58195155]
["bitfinex-derivatives","ETHF0:USTF0",1739237756929,3.2078,2704.8,2704.3,1.15485155]
["bitfinex-derivatives","ETHF0:USTF0",1739237758533,0.00555155,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237759830,0.00555155,2704.9,2704.3,1.15485155]
["bitfinex-derivatives","ETHF0:USTF0",1739237760030,3.21335155,2704.9,2704.3,1.15485155]
["bitfinex-derivatives","ETHF0:USTF0",1739237760235,3.2078,2704.6,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237760433,3.94718,2704.6,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237760728,1.31722,2704.5,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237760923,0.73942,2704.4,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237761327,0.9479,2704.5,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237761531,1.68732,2704.5,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237762232,0.5778,2704.5,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237762428,0.73942,2704.4,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237763028,0.7395,2704.2,2703.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739237763234,3.2078,2703.9,2703.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739237763429,0.5753,2704.1,2703.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739237763430,3.2078,2703.6,2703.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739237763834,3.2078,2703.6,2702.9,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739237764136,3.2078,2703.1,2703.0,41.3859]
["bitfinex-derivatives","ETHF0:USTF0",1739237764332,3.2078,2703.1,2703.0,0.59145155]
["bitfinex-derivatives","ETHF0:USTF0",1739237764538,3.2078,2703.1,2703.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237765230,3.21335155,2703.5,2703.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237766529,0.5876,2703.4,2703.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237767038,0.5876,2703.3,2703.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237767336,0.73978,2703.1,2703.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237767542,3.2078,2703.2,2703.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237768338,3.2078,2703.2,2702.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739237768538,3.2078,2702.8,2702.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739237768937,3.94766,2702.8,2702.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739237769136,3.2078,2702.8,2702.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739237769332,0.5637,2702.7,2702.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739237769537,0.5637,2702.7,2702.2,0.59675155]
["bitfinex-derivatives","ETHF0:USTF0",1739237770141,3.2078,2702.5,2702.2,0.59675155]
["bitfinex-derivatives","ETHF0:USTF0",1739237770540,4.0959,2703.4,2702.2,3.42448004]
["bitfinex-derivatives","ETHF0:USTF0",1739237770541,3.2078,2702.9,2702.2,3.42448004]
["bitfinex-derivatives","ETHF0:USTF0",1739237771542,3.2078,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237772732,3.2078,2702.9,2702.2,0.59675155]
["bitfinex-derivatives","ETHF0:USTF0",1739237772942,3.2078,2702.6,2702.2,0.59675155]
["bitfinex-derivatives","ETHF0:USTF0",1739237773540,3.2078,2702.9,2702.2,6.63228004]
["bitfinex-derivatives","ETHF0:USTF0",1739237777751,3.2078,2702.6,2702.2,0.59675155]
["bitfinex-derivatives","ETHF0:USTF0",1739237779844,3.94772,2702.6,2702.2,0.59675155]
["bitfinex-derivatives","ETHF0:USTF0",1739237780043,0.73996,2702.5,2702.2,0.59675155]
["bitfinex-derivatives","ETHF0:USTF0",1739237780347,0.5625,2702.5,2702.2,0.59675155]
["bitfinex-derivatives","ETHF0:USTF0",1739237780942,0.29497758,2704.3,2702.4,6.03552849]
["bitfinex-derivatives","ETHF0:USTF0",1739237781142,0.29497758,2704.3,2702.3,18.27441768]
["bitfinex-derivatives","ETHF0:USTF0",1739237781143,53.29792535,2706.0,2704.3,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739237781340,50.09012535,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237781644,50.09012535,2706.0,2705.4,2.82772849]
["bitfinex-derivatives","ETHF0:USTF0",1739237781857,50.09012535,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237782143,3.2078,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237782350,3.2078,2705.4,2705.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237783149,13.13796254,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237783354,3.2078,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237783551,0.559,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237784351,0.559,2704.9,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237785154,0.559,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237786548,0.559,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237786851,0.6025,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237787048,0.00555155,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237791058,0.00555155,2705.8,2705.5,6.03552849]
["bitfinex-derivatives","ETHF0:USTF0",1739237801870,0.00555155,2705.8,2705.5,2.82772849]
["bitfinex-derivatives","ETHF0:USTF0",1739237802070,0.00555155,2705.8,2705.2,6.03552849]
["bitfinex-derivatives","ETHF0:USTF0",1739237802470,0.00555155,2705.8,2705.5,2.82772849]
["bitfinex-derivatives","ETHF0:USTF0",1739237804468,0.73907,2705.7,2705.2,6.03552849]
["bitfinex-derivatives","ETHF0:USTF0",1739237804673,7.5441334,2705.7,2705.2,2.82772849]
["bitfinex-derivatives","ETHF0:USTF0",1739237804972,3.94696,2705.4,2704.9,46.83552849]
["bitfinex-derivatives","ETHF0:USTF0",1739237805177,3.94696,2705.4,2704.9,6.03552849]
["bitfinex-derivatives","ETHF0:USTF0",1739237806079,0.58005155,2705.8,2704.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739237806080,3.2078,2705.0,2704.6,3.40192849]
["bitfinex-derivatives","ETHF0:USTF0",1739237806283,3.2078,2705.0,2704.6,2.82772849]
["bitfinex-derivatives","ETHF0:USTF0",1739237806284,4.31718,2705.0,2704.6,2.82772849]
["bitfinex-derivatives","ETHF0:USTF0",1739237806779,4.31718,2705.0,2704.3,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739237806780,1.32999,2704.9,2704.3,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739237807079,0.5907,2704.9,2704.3,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739237808069,0.5807,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237808478,0.5807,2705.3,2704.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739237809382,0.73922,2705.2,2704.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739237809574,3.94703,2705.1,2704.4,2.82772849]
["bitfinex-derivatives","ETHF0:USTF0",1739237809975,3.2078,2705.1,2704.5,0.57791267]
["bitfinex-derivatives","ETHF0:USTF0",1739237810175,3.94704,2705.1,2704.5,0.57791267]
["bitfinex-derivatives","ETHF0:USTF0",1739237810480,3.2078,2705.1,2704.4,2.82772849]
["bitfinex-derivatives","ETHF0:USTF0",1739237810875,3.94703,2705.1,2704.4,2.82772849]
["bitfinex-derivatives","ETHF0:USTF0",1739237811083,3.94703,2705.1,2704.3,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739237811084,3.2078,2705.1,2704.3,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739237811280,3.2078,2705.1,2704.5,0.92466733]
["bitfinex-derivatives","ETHF0:USTF0",1739237811281,0.73927,2705.0,2704.5,0.92466733]
["bitfinex-derivatives","ETHF0:USTF0",1739237811684,3.94706,2705.1,2704.6,0.57791942]
["bitfinex-derivatives","ETHF0:USTF0",1739237812279,3.99606,2705.1,2704.7,0.57791942]
["bitfinex-derivatives","ETHF0:USTF0",1739237812476,4.70977787,2705.0,2704.7,0.57791942]
["bitfinex-derivatives","ETHF0:USTF0",1739237812780,0.7393,2704.9,2704.7,0.57791942]
["bitfinex-derivatives","ETHF0:USTF0",1739237812980,4.70979787,2705.0,2704.3,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739237813283,4.70979787,2705.0,2704.4,0.40349197]
["bitfinex-derivatives","ETHF0:USTF0",1739237813482,3.97051787,2705.0,2704.3,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739237813684,0.73936,2704.7,2704.4,1.502581]
["bitfinex-derivatives","ETHF0:USTF0",1739237813877,0.73932,2704.8,2704.4,1.502581]
["bitfinex-derivatives","ETHF0:USTF0",1739237814074,3.97051787,2705.0,2704.5,0.57791577]
["bitfinex-derivatives","ETHF0:USTF0",1739237814279,0.73937,2704.6,2704.5,0.57791577]
["bitfinex-derivatives","ETHF0:USTF0",1739237814583,0.73937,2704.6,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237815284,3.7921,2704.8,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237815486,0.73942,2704.4,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237815777,3.8512904,2704.7,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237815982,0.73942,2704.4,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237816183,3.2078,2704.5,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237816486,0.73942,2704.4,2704.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237817285,0.73955,2704.0,2703.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739237817682,3.2078,2704.1,2703.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739237817877,0.5507,2704.0,2703.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739237818180,3.9474,2703.8,2703.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739237818384,3.95295155,2703.8,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237818583,0.00555155,2703.8,2703.2,2.83328004]
["bitfinex-derivatives","ETHF0:USTF0",1739237818883,0.00555155,2703.8,2703.5,6.03552849]
["bitfinex-derivatives","ETHF0:USTF0",1739237819682,0.00555155,2703.8,2703.6,0.57302077]
["bitfinex-derivatives","ETHF0:USTF0",1739237820088,0.00555155,2703.8,2703.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739237820782,0.00555155,2703.8,2703.7,1.13982077]
["bitfinex-derivatives","ETHF0:USTF0",1739237820989,0.74513155,2703.8,2703.7,0.57302077]
["bitfinex-derivatives","ETHF0:USTF0",1739237821185,1.90603155,2703.8,2703.7,0.57302077]
["bitfinex-derivatives","ETHF0:USTF0",1739237821384,1.90603155,2703.8,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237821385,1.16645155,2703.8,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237821789,4.37425155,2703.8,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237821989,5.11385155,2703.8,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237822793,3.2078,2703.5,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237822985,0.73972,2703.3,2703.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237823286,3.99385725,2703.3,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237823494,3.93165117,2703.3,2702.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739237823785,4.63572849,2703.4,2702.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739237823786,5.37542849,2703.4,2702.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739237823983,4.63572849,2703.4,2702.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739237824182,1.808,2703.4,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237826288,2.54771,2703.4,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237826489,3.2078,2703.5,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237826892,3.94747,2703.5,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237827086,3.2078,2703.5,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237827286,3.2078,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237827687,3.2078,2703.5,2702.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739237828189,0.5554,2703.6,2702.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739237828389,1.29506,2703.6,2702.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739237829091,0.5554,2703.6,2702.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739237829288,0.73969,2703.5,2702.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739237829897,1.29506,2703.6,2702.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739237830084,0.5554,2703.6,2702.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739237830390,1.29506,2703.6,2702.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739237830689,0.5554,2703.6,2702.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739237830896,0.73973,2703.3,2702.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739237831396,3.94751,2703.4,2702.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739237831890,3.2078,2703.4,2702.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739237832094,0.5554,2703.6,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237832095,3.2078,2703.0,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237832290,3.2078,2702.9,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237832487,0.73986,2702.8,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237832892,4.54414,2702.9,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237833094,4.91424,2702.9,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237833292,0.5965,2702.9,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237833789,1.33633,2702.9,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237834191,0.5965,2702.9,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237834398,0.73986,2702.8,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237835096,4.1744,2702.9,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237835692,4.91423,2702.9,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237835892,4.1744,2702.9,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237836497,4.91424,2702.9,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237837089,4.1744,2702.9,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237837300,0.73986,2702.8,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237838493,1.10996,2702.8,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237840398,1.1722062,2702.8,2702.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237840597,0.73999,2702.4,2701.8,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1739237840795,2.26191111,2702.5,2701.8,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1739237841102,3.00186111,2702.5,2701.8,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1739237841395,2.26191111,2702.5,2701.8,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1739237841599,0.00555155,2702.4,2701.9,0.003701]
["bitfinex-derivatives","ETHF0:USTF0",1739237842495,0.00555155,2702.4,2702.1,5.46971111]
["bitfinex-derivatives","ETHF0:USTF0",1739237843603,0.00555155,2702.4,2702.2,1.48211004]
["bitfinex-derivatives","ETHF0:USTF0",1739237844296,0.00555155,2702.4,2702.3,0.57010599]
["bitfinex-derivatives","ETHF0:USTF0",1739237844601,2.83911111,2703.4,2702.3,0.97365917]
["bitfinex-derivatives","ETHF0:USTF0",1739237844797,2.83911111,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237845393,0.5772,2703.4,2702.7,0.40345163]
["bitfinex-derivatives","ETHF0:USTF0",1739237845606,0.00555155,2703.3,2702.8,0.40345163]
["bitfinex-derivatives","ETHF0:USTF0",1739237845806,0.00555155,2703.3,2702.7,1.48288364]
["bitfinex-derivatives","ETHF0:USTF0",1739237846005,0.00555155,2703.3,2702.8,0.40353845]
["bitfinex-derivatives","ETHF0:USTF0",1739237846202,0.00555155,2703.3,2702.7,1.48288364]
["bitfinex-derivatives","ETHF0:USTF0",1739237846507,0.00555155,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237846508,0.00555155,2703.3,2702.9,1.48288364]
["bitfinex-derivatives","ETHF0:USTF0",1739237846705,0.00555155,2703.3,2702.8,0.4036066]
["bitfinex-derivatives","ETHF0:USTF0",1739237846706,0.00555155,2703.3,2702.8,1.48288364]
["bitfinex-derivatives","ETHF0:USTF0",1739237846907,0.00555155,2703.3,2702.9,0.403841]
["bitfinex-derivatives","ETHF0:USTF0",1739237847105,0.00555155,2703.3,2702.8,1.48288364]
["bitfinex-derivatives","ETHF0:USTF0",1739237847306,0.00555155,2703.3,2703.0,1.48288364]
["bitfinex-derivatives","ETHF0:USTF0",1739237848407,0.00555155,2703.3,2703.1,1.16190599]
["bitfinex-derivatives","ETHF0:USTF0",1739237849208,0.00555155,2703.3,2703.2,0.57010599]
["bitfinex-derivatives","ETHF0:USTF0",1739237849904,0.00555155,2703.3,2703.2,0.40445959]
["bitfinex-derivatives","ETHF0:USTF0",1739237850111,0.00555155,2703.3,2703.2,0.97652736]
["bitfinex-derivatives","ETHF0:USTF0",1739237850711,0.00555155,2703.3,2703.2,1.89155569]
["bitfinex-derivatives","ETHF0:USTF0",1739237851606,0.00555155,2703.3,2703.2,5.09935569]
["bitfinex-derivatives","ETHF0:USTF0",1739237852001,0.00555155,2703.3,2703.2,5.09899327]
["bitfinex-derivatives","ETHF0:USTF0",1739237852910,0.00555155,2703.3,2703.2,1.4870961]
["bitfinex-derivatives","ETHF0:USTF0",1739237853808,0.00555155,2703.3,2703.2,0.57206777]
["bitfinex-derivatives","ETHF0:USTF0",1739237855008,0.00555155,2703.3,2702.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739237855009,0.60255155,2703.3,2702.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739237855313,3.2078,2703.2,2702.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739237856010,3.2078,2703.2,2702.8,0.57183516]
["bitfinex-derivatives","ETHF0:USTF0",1739237857011,3.2078,2703.2,2702.9,0.57183516]
["bitfinex-derivatives","ETHF0:USTF0",1739237857406,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237858314,3.2078,2703.2,2702.7,1.16315094]
["bitfinex-derivatives","ETHF0:USTF0",1739237859116,3.2078,2703.2,2702.8,0.57145094]
["bitfinex-derivatives","ETHF0:USTF0",1739237860011,3.2078,2703.2,2702.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739237860517,0.97265155,2703.3,2702.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739237860716,0.37565155,2703.3,2702.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739237861416,0.00555155,2703.3,2702.8,0.57149366]
["bitfinex-derivatives","ETHF0:USTF0",1739237861623,0.00555155,2703.3,2702.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739237861822,0.00555155,2703.3,2702.9,1.17429366]
["bitfinex-derivatives","ETHF0:USTF0",1739237862219,0.00555155,2703.3,2702.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739237862816,0.00555155,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237863116,3.49739552,2704.6,2703.2,3.61154637]
["bitfinex-derivatives","ETHF0:USTF0",1739237863421,3.49739552,2704.6,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237863422,0.06220521,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237863625,0.06220521,2704.5,2703.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739237864017,16.20616624,2704.3,2703.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739237864222,16.20616624,2704.3,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237864618,15.83606624,2704.3,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237864819,15.83606624,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237866119,15.83606624,2704.3,2704.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739237866926,15.83606624,2704.3,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237867430,0.5852,2704.2,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237872729,16.42386624,2704.3,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237873528,15.83606624,2704.3,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237873927,15.83606624,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237874139,15.83606624,2704.3,2704.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1739237880749,15.83606624,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237885551,15.83606624,2704.3,2704.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739237885949,15.83606624,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237888444,2.68592667,2704.3,2704.1,4.06691111]
["bitfinex-derivatives","ETHF0:USTF0",1739237888648,0.049,2705.1,2704.2,0.96096443]
["bitfinex-derivatives","ETHF0:USTF0",1739237888851,0.049,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237889246,0.049,2705.2,2704.3,4.6891823]
["bitfinex-derivatives","ETHF0:USTF0",1739237889247,2.26191111,2705.0,2704.3,4.6891823]
["bitfinex-derivatives","ETHF0:USTF0",1739237889453,3.2078,2704.8,2704.3,1.4813823]
["bitfinex-derivatives","ETHF0:USTF0",1739237889649,3.2078,2704.8,2704.4,0.56976242]
["bitfinex-derivatives","ETHF0:USTF0",1739237889650,1.142,2704.7,2704.4,0.56976242]
["bitfinex-derivatives","ETHF0:USTF0",1739237890155,4.14326111,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237890556,2.26191111,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237890751,2.26191111,2704.4,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237890752,3.7981,2704.3,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237890957,2.26191111,2704.1,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237891159,1.1485,2704.0,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237891750,0.5864,2704.0,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237891952,3.58345155,2704.8,2703.9,2.26746266]
["bitfinex-derivatives","ETHF0:USTF0",1739237892254,0.56765155,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237892566,0.00555155,2704.8,2704.5,1.88929988]
["bitfinex-derivatives","ETHF0:USTF0",1739237892861,0.00555155,2704.8,2704.6,0.4039873]
["bitfinex-derivatives","ETHF0:USTF0",1739237893057,0.00555155,2704.8,2704.5,2.59441258]
["bitfinex-derivatives","ETHF0:USTF0",1739237893252,0.00555155,2704.8,2704.6,1.88929821]
["bitfinex-derivatives","ETHF0:USTF0",1739237893459,0.00555155,2704.8,2704.7,0.40398563]
["bitfinex-derivatives","ETHF0:USTF0",1739237893659,0.00555155,2704.8,2704.7,3.61178563]
["bitfinex-derivatives","ETHF0:USTF0",1739237894055,0.00555155,2704.8,2704.7,5.09709821]
["bitfinex-derivatives","ETHF0:USTF0",1739237895359,0.00555155,2704.8,2704.7,5.09681516]
["bitfinex-derivatives","ETHF0:USTF0",1739237895553,0.00555155,2704.8,2704.7,1.48531258]
["bitfinex-derivatives","ETHF0:USTF0",1739237896058,0.00555155,2704.8,2704.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739237896258,0.00555155,2704.8,2704.2,0.40380074]
["bitfinex-derivatives","ETHF0:USTF0",1739237896461,0.00555155,2704.8,2704.2,1.48406981]
["bitfinex-derivatives","ETHF0:USTF0",1739237896860,3.2078,2704.3,2704.2,1.48406981]
["bitfinex-derivatives","ETHF0:USTF0",1739237897263,1.1292,2704.4,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237897965,0.5789,2704.3,2704.0,0.5711119]
["bitfinex-derivatives","ETHF0:USTF0",1739237898362,0.5789,2704.3,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237899561,3.7867,2704.3,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237899959,3.7867,2704.3,2704.0,0.57147146]
["bitfinex-derivatives","ETHF0:USTF0",1739237900157,0.5789,2704.3,2704.0,0.57147146]
["bitfinex-derivatives","ETHF0:USTF0",1739237900364,1.1292,2704.4,2703.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237900665,0.3701,2704.6,2704.0,3.61192062]
["bitfinex-derivatives","ETHF0:USTF0",1739237900957,1.5191,2704.6,2704.1,0.40412062]
["bitfinex-derivatives","ETHF0:USTF0",1739237901162,1.5191,2704.6,2704.0,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739237901365,1.5191,2704.6,2704.2,0.57138299]
["bitfinex-derivatives","ETHF0:USTF0",1739237901556,1.5191,2704.6,2704.3,0.40406459]
["bitfinex-derivatives","ETHF0:USTF0",1739237901757,1.5191,2704.6,2704.4,0.57138299]
["bitfinex-derivatives","ETHF0:USTF0",1739237902265,1.5191,2704.6,2704.5,0.57138299]
["bitfinex-derivatives","ETHF0:USTF0",1739237904260,1.149,2704.6,2704.5,0.57138299]
["bitfinex-derivatives","ETHF0:USTF0",1739237904759,1.149,2704.6,2704.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739237904967,1.149,2704.6,2704.2,1.88956927]
["bitfinex-derivatives","ETHF0:USTF0",1739237905262,1.149,2704.6,2704.2,1.48550126]
["bitfinex-derivatives","ETHF0:USTF0",1739237905662,3.2078,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237905965,3.2568,2705.3,2704.8,6.03965402]
["bitfinex-derivatives","ETHF0:USTF0",1739237906163,3.2568,2705.3,2704.9,0.97588542]
["bitfinex-derivatives","ETHF0:USTF0",1739237906363,3.2568,2705.3,2705.0,0.40368542]
["bitfinex-derivatives","ETHF0:USTF0",1739237906563,3.2568,2705.3,2705.1,0.57134664]
["bitfinex-derivatives","ETHF0:USTF0",1739237907565,3.2568,2705.3,2705.2,0.57134664]
["bitfinex-derivatives","ETHF0:USTF0",1739237909367,3.2568,2705.3,2704.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739237909868,3.2568,2705.3,2705.0,0.5697857]
["bitfinex-derivatives","ETHF0:USTF0",1739237910352,3.2568,2705.3,2705.1,0.5697857]
["bitfinex-derivatives","ETHF0:USTF0",1739237910759,3.2568,2705.3,2704.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739237911460,3.2568,2705.3,2705.0,0.5699279]
["bitfinex-derivatives","ETHF0:USTF0",1739237912459,3.2568,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237913263,3.2568,2705.3,2704.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739237914059,3.99599,2705.3,2704.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739237914669,3.2078,2705.0,2704.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739237914866,1.1335,2704.9,2704.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739237917865,0.049,2705.3,2704.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739237918065,3.58345155,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237918259,3.58345155,2705.4,2704.9,1.56690979]
["bitfinex-derivatives","ETHF0:USTF0",1739237918466,0.37565155,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237918861,0.37565155,2705.4,2705.2,1.16785315]
["bitfinex-derivatives","ETHF0:USTF0",1739237919270,0.00555155,2705.4,2705.3,0.40266118]
["bitfinex-derivatives","ETHF0:USTF0",1739237919571,0.00555155,2705.4,2705.2,1.16785315]
["bitfinex-derivatives","ETHF0:USTF0",1739237919771,0.00555155,2705.4,2705.3,1.48061158]
["bitfinex-derivatives","ETHF0:USTF0",1739237920563,0.00555155,2705.4,2705.3,0.56965315]
["bitfinex-derivatives","ETHF0:USTF0",1739237921263,0.00555155,2705.4,2705.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739237921966,3.2078,2705.3,2704.9,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1739237922167,4.3336,2705.3,2704.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739237922766,4.3336,2705.3,2705.0,0.56948459]
["bitfinex-derivatives","ETHF0:USTF0",1739237923265,0.00555155,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237924169,0.00555155,2705.4,2705.2,0.56923487]
["bitfinex-derivatives","ETHF0:USTF0",1739237924569,0.00555155,2705.4,2704.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739237925280,0.00555155,2705.4,2705.0,1.47932465]
["bitfinex-derivatives","ETHF0:USTF0",1739237925571,0.00555155,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237925766,0.00555155,2705.4,2705.1,3.77677102]
["bitfinex-derivatives","ETHF0:USTF0",1739237927067,0.00555155,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237927263,0.00555155,2705.4,2704.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739237928074,0.55055155,2705.4,2704.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739237928569,0.55055155,2705.4,2704.6,0.29499749]
["bitfinex-derivatives","ETHF0:USTF0",1739237928876,1.28970155,2705.4,2704.7,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739237929570,0.55055155,2705.4,2704.7,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739237929869,0.73927,2705.0,2704.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739237930066,3.2078,2705.2,2704.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739237930067,1.0932,2704.9,2704.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739237931767,4.301,2704.9,2704.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739237934276,4.301,2704.9,2704.5,0.57018549]
["bitfinex-derivatives","ETHF0:USTF0",1739237935176,4.301,2704.9,2704.6,0.57018549]
["bitfinex-derivatives","ETHF0:USTF0",1739237936076,4.301,2704.9,2704.7,0.57018549]
["bitfinex-derivatives","ETHF0:USTF0",1739237937272,4.301,2704.9,2704.4,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739237937776,3.2078,2704.9,2704.4,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739237937977,3.2078,2704.9,2704.5,0.5710362]
["bitfinex-derivatives","ETHF0:USTF0",1739237938676,3.94709,2704.9,2704.5,0.5710362]
["bitfinex-derivatives","ETHF0:USTF0",1739237938879,3.94709,2704.9,2704.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739237939075,3.2078,2704.6,2704.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739237939280,0.7393,2704.9,2704.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739237939281,3.2078,2704.9,2704.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739237939783,3.94709,2704.9,2704.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739237940184,3.2078,2704.9,2704.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739237940785,3.94708,2704.9,2704.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739237941280,1.1524,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739237941485,0.73921,2705.2,2704.5,5.46473631]
["bitfinex-derivatives","ETHF0:USTF0",1739237941687,3.2078,2705.0,2704.5,5.46473631]
["bitfinex-derivatives","ETHF0:USTF0",1739237941987,3.2078,2705.0,2704.6,0.57091756]
["bitfinex-derivatives","ETHF0:USTF0",1739237942486,3.2078,2704.7,2704.6,0.57091756]
["bitfinex-derivatives","ETHF0:USTF0",1739237942685,3.2078,2704.7,2704.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739237942887,3.94716,2704.7,2704.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739237943084,3.2078,2704.7,2704.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739237944382,1.84796,2705.3,2704.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739237944383,0.37565155,2705.4,2704.4,2.85383631]
["bitfinex-derivatives","ETHF0:USTF0",1739237944578,3.21335155,2705.4,2704.7,2.25693631]
["bitfinex-derivatives","ETHF0:USTF0",1739237944783,3.21335155,2705.4,2704.8,1.12582083]
["bitfinex-derivatives","ETHF0:USTF0",1739237945480,3.21335155,2705.4,2704.9,0.57062083]
["bitfinex-derivatives","ETHF0:USTF0",1739237946386,3.21335155,2705.4,2705.0,0.57062083]
["bitfinex-derivatives","ETHF0:USTF0",1739237947396,0.00555155,2705.4,2705.1,2.25693631]
["bitfinex-derivatives","ETHF0:USTF0",1739237947579,3.2078,2706.3,2705.2,3.61126961]
["bitfinex-derivatives","ETHF0:USTF0",1739237947789,3.2078,2706.3,2705.7,2.25693631]
["bitfinex-derivatives","ETHF0:USTF0",1739237947979,3.2078,2706.3,2705.8,0.40315222]
["bitfinex-derivatives","ETHF0:USTF0",1739237948186,3.2078,2706.3,2705.8,2.06970411]
["bitfinex-derivatives","ETHF0:USTF0",1739237948582,0.5636,2706.4,2705.8,2.06970411]
["bitfinex-derivatives","ETHF0:USTF0",1739237948783,0.00555155,2706.3,2705.8,2.07525566]
["bitfinex-derivatives","ETHF0:USTF0",1739237948978,0.00555155,2706.3,2705.9,0.5700785]
["bitfinex-derivatives","ETHF0:USTF0",1739237949579,0.00555155,2706.3,2706.0,0.5700785]
["bitfinex-derivatives","ETHF0:USTF0",1739237950083,3.21335155,2706.3,2706.0,0.5700785]
["bitfinex-derivatives","ETHF0:USTF0",1739237950486,0.06216447,2706.2,2705.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237950677,3.2078,2705.9,2705.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237951689,9.2078,2705.9,2705.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739237951987,3.2078,2705.5,2705.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739237952581,3.2078,2705.5,2705.1,2.82233631]
["bitfinex-derivatives","ETHF0:USTF0",1739237953888,3.2078,2705.5,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237955085,0.5795,2705.4,2705.1,2.25693631]
["bitfinex-derivatives","ETHF0:USTF0",1739237955299,1.1286,2705.8,2705.3,5.46473631]
["bitfinex-derivatives","ETHF0:USTF0",1739237955300,1.7081,2705.8,2705.3,5.46473631]
["bitfinex-derivatives","ETHF0:USTF0",1739237956086,1.7081,2705.8,2705.4,0.56943349]
["bitfinex-derivatives","ETHF0:USTF0",1739237956593,1.7081,2705.8,2705.3,5.46473631]
["bitfinex-derivatives","ETHF0:USTF0",1739237956792,1.7081,2705.8,2705.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739237956994,1.7081,2705.8,2705.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739237958594,0.5848,2705.8,2705.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739237959893,0.5848,2705.8,2705.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739237960588,0.5848,2705.8,2705.3,5.46473631]
["bitfinex-derivatives","ETHF0:USTF0",1739237960991,0.5848,2705.8,2705.3,2.25693631]
["bitfinex-derivatives","ETHF0:USTF0",1739237961884,3.2078,2705.6,2705.3,2.25693631]
["bitfinex-derivatives","ETHF0:USTF0",1739237962088,0.581,2705.5,2705.3,2.25693631]
["bitfinex-derivatives","ETHF0:USTF0",1739237966997,3.5779,2705.6,2705.3,2.25693631]
["bitfinex-derivatives","ETHF0:USTF0",1739237967194,3.5779,2705.6,2705.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739237967899,0.3701,2705.7,2705.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739237968699,3.2078,2705.9,2705.3,5.46473631]
["bitfinex-derivatives","ETHF0:USTF0",1739237968700,0.3701,2705.8,2705.3,2.25693631]
["bitfinex-derivatives","ETHF0:USTF0",1739237968901,3.2078,2705.6,2705.3,2.25693631]
["bitfinex-derivatives","ETHF0:USTF0",1739237969093,0.5712,2705.5,2705.3,2.25693631]
["bitfinex-derivatives","ETHF0:USTF0",1739237970911,0.5712,2705.5,2705.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739237971211,0.5772,2705.4,2705.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739237972218,3.2078,2705.3,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237973515,3.2078,2705.3,2705.0,2.26248786]
["bitfinex-derivatives","ETHF0:USTF0",1739237973715,3.2078,2705.3,2705.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739237973915,3.2078,2705.3,2705.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739237975812,3.2078,2705.3,2705.2,0.57063701]
["bitfinex-derivatives","ETHF0:USTF0",1739237976209,3.5779,2705.6,2705.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739237976415,3.5779,2705.6,2705.2,0.4172994]
["bitfinex-derivatives","ETHF0:USTF0",1739237976613,3.5779,2705.6,2705.3,0.4172994]
["bitfinex-derivatives","ETHF0:USTF0",1739237976911,3.5779,2705.9,2705.4,0.4172994]
["bitfinex-derivatives","ETHF0:USTF0",1739237977112,3.5779,2705.9,2705.5,0.41724447]
["bitfinex-derivatives","ETHF0:USTF0",1739237977316,3.2078,2705.9,2705.6,0.41724447]
["bitfinex-derivatives","ETHF0:USTF0",1739237977518,3.2078,2705.9,2705.7,0.41724447]
["bitfinex-derivatives","ETHF0:USTF0",1739237977717,3.2078,2705.9,2705.8,0.41724447]
["bitfinex-derivatives","ETHF0:USTF0",1739237979917,3.2078,2705.9,2705.8,0.9949539]
["bitfinex-derivatives","ETHF0:USTF0",1739237980213,0.9596,2706.0,2705.8,0.9949539]
["bitfinex-derivatives","ETHF0:USTF0",1739237980419,0.5776,2706.1,2705.9,0.41724447]
["bitfinex-derivatives","ETHF0:USTF0",1739237980721,0.5776,2706.1,2706.0,0.41724447]
["bitfinex-derivatives","ETHF0:USTF0",1739237981612,3.5779,2706.2,2706.0,0.9949539]
["bitfinex-derivatives","ETHF0:USTF0",1739237981921,3.5779,2706.2,2706.1,0.41724447]
["bitfinex-derivatives","ETHF0:USTF0",1739237982811,3.5779,2706.2,2706.1,0.9949539]
["bitfinex-derivatives","ETHF0:USTF0",1739237983413,4.37899289,2706.2,2706.1,0.99506766]
["bitfinex-derivatives","ETHF0:USTF0",1739237983617,4.37899289,2706.2,2706.1,0.41735823]
["bitfinex-derivatives","ETHF0:USTF0",1739237983813,0.73899,2706.0,2705.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739237984017,0.588,2705.9,2705.5,0.83395751]
["bitfinex-derivatives","ETHF0:USTF0",1739237984212,0.588,2705.9,2705.6,0.83395751]
["bitfinex-derivatives","ETHF0:USTF0",1739237984413,0.73904,2705.8,2705.7,0.41737551]
["bitfinex-derivatives","ETHF0:USTF0",1739237984613,5.77920326,2705.8,2705.7,0.99512521]
["bitfinex-derivatives","ETHF0:USTF0",1739237984810,5.77920326,2705.8,2705.1,0.57396687]
["bitfinex-derivatives","ETHF0:USTF0",1739237984811,0.73919,2705.3,2705.1,0.57396687]
["bitfinex-derivatives","ETHF0:USTF0",1739237985021,3.7582,2705.2,2705.1,0.57396687]
["bitfinex-derivatives","ETHF0:USTF0",1739237985424,3.2078,2705.2,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237985616,3.2078,2705.5,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237985815,3.2078,2705.5,2705.1,0.41155149]
["bitfinex-derivatives","ETHF0:USTF0",1739237986116,3.2078,2705.5,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237986312,3.2078,2705.5,2705.0,2.26248786]
["bitfinex-derivatives","ETHF0:USTF0",1739237986514,4.1496,2705.8,2705.1,1.01356442]
["bitfinex-derivatives","ETHF0:USTF0",1739237986821,4.7141,2705.8,2705.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739237987124,4.7141,2705.8,2705.2,1.51246629]
["bitfinex-derivatives","ETHF0:USTF0",1739237987520,4.7141,2705.8,2705.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739237989418,4.1424,2705.8,2705.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739237989617,4.1424,2705.8,2705.4,0.92438394]
["bitfinex-derivatives","ETHF0:USTF0",1739237990218,0.9346,2705.8,2705.4,0.92438394]
["bitfinex-derivatives","ETHF0:USTF0",1739237990419,0.9346,2705.8,2705.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739237990720,0.3701,2706.0,2705.3,2.84613631]
["bitfinex-derivatives","ETHF0:USTF0",1739237991025,1.6978,2706.0,2705.3,2.84613631]
["bitfinex-derivatives","ETHF0:USTF0",1739237991722,1.6978,2706.0,2705.4,0.92438912]
["bitfinex-derivatives","ETHF0:USTF0",1739237991924,0.9588,2706.0,2705.4,0.92438912]
["bitfinex-derivatives","ETHF0:USTF0",1739237992114,0.9588,2706.0,2705.0,0.2969657]
["bitfinex-derivatives","ETHF0:USTF0",1739237992115,3.2078,2705.5,2705.0,2.26248786]
["bitfinex-derivatives","ETHF0:USTF0",1739237992319,0.5887,2705.4,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237992625,1.88026,2705.4,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237992923,3.2078,2705.2,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237993319,3.94702,2705.2,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237993717,0.5586,2705.3,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739237993918,1.1411,2705.4,2705.0,2.26248786]
["bitfinex-derivatives","ETHF0:USTF0",1739237995021,0.5887,2705.4,2705.0,2.26248786]
["bitfinex-derivatives","ETHF0:USTF0",1739237995229,0.5887,2705.4,2705.1,0.41186282]
["bitfinex-derivatives","ETHF0:USTF0",1739237995423,0.5887,2705.4,2705.0,2.26248786]
["bitfinex-derivatives","ETHF0:USTF0",1739237995624,1.32785,2705.4,2705.0,2.26248786]
["bitfinex-derivatives","ETHF0:USTF0",1739237995824,0.5887,2705.4,2705.0,2.26248786]
["bitfinex-derivatives","ETHF0:USTF0",1739237996828,0.5887,2705.4,2705.1,0.41280935]
["bitfinex-derivatives","ETHF0:USTF0",1739237997028,0.5887,2705.4,2705.2,0.41280935]
["bitfinex-derivatives","ETHF0:USTF0",1739237997224,0.5887,2705.4,2705.3,0.41277559]
["bitfinex-derivatives","ETHF0:USTF0",1739237997524,3.2078,2705.5,2705.3,0.41277559]
["bitfinex-derivatives","ETHF0:USTF0",1739237997829,3.2078,2705.5,2705.4,0.41277559]
["bitfinex-derivatives","ETHF0:USTF0",1739237998720,3.2078,2705.5,2705.4,0.99056562]
["bitfinex-derivatives","ETHF0:USTF0",1739237998920,3.2078,2705.5,2705.4,0.99041593]
["bitfinex-derivatives","ETHF0:USTF0",1739237999321,3.94692,2705.5,2705.4,0.99041593]
["bitfinex-derivatives","ETHF0:USTF0",1739238000327,3.2078,2705.5,2705.4,0.99041593]
["bitfinex-derivatives","ETHF0:USTF0",1739238000634,3.2078,2705.5,2705.4,0.4126259]
["bitfinex-derivatives","ETHF0:USTF0",1739238001829,3.94692,2705.5,2705.4,0.4126259]
["bitfinex-derivatives","ETHF0:USTF0",1739238003124,3.2078,2705.5,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238003328,3.2078,2705.5,2705.1,0.41272342]
["bitfinex-derivatives","ETHF0:USTF0",1739238003537,0.73918,2705.3,2705.2,0.41272342]
["bitfinex-derivatives","ETHF0:USTF0",1739238003729,0.73918,2705.3,2705.2,0.9905707]
["bitfinex-derivatives","ETHF0:USTF0",1739238004233,0.73918,2705.3,2705.2,0.41272342]
["bitfinex-derivatives","ETHF0:USTF0",1739238004531,3.2078,2705.5,2705.2,0.41279288]
["bitfinex-derivatives","ETHF0:USTF0",1739238004732,0.80133379,2705.4,2705.3,0.41279236]
["bitfinex-derivatives","ETHF0:USTF0",1739238004929,0.73923,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238005130,3.94703,2705.1,2705.0,0.41839113]
["bitfinex-derivatives","ETHF0:USTF0",1739238005635,3.2078,2705.1,2705.0,0.41839113]
["bitfinex-derivatives","ETHF0:USTF0",1739238006329,0.3701,2705.3,2705.0,0.41839113]
["bitfinex-derivatives","ETHF0:USTF0",1739238006637,3.2078,2705.1,2705.0,0.58343195]
["bitfinex-derivatives","ETHF0:USTF0",1739238006835,3.2078,2705.1,2705.0,0.99284079]
["bitfinex-derivatives","ETHF0:USTF0",1739238007134,3.94703,2705.1,2705.0,0.99284079]
["bitfinex-derivatives","ETHF0:USTF0",1739238007337,3.7757,2705.1,2705.0,0.99284079]
["bitfinex-derivatives","ETHF0:USTF0",1739238007532,3.7757,2705.1,2705.0,0.41496039]
["bitfinex-derivatives","ETHF0:USTF0",1739238007732,4.1458,2705.1,2705.0,0.41496039]
["bitfinex-derivatives","ETHF0:USTF0",1739238008436,4.7018,2705.1,2705.0,0.41496039]
["bitfinex-derivatives","ETHF0:USTF0",1739238009132,0.5679,2705.1,2705.0,0.41496039]
["bitfinex-derivatives","ETHF0:USTF0",1739238009536,3.5778,2705.4,2705.0,0.41496039]
["bitfinex-derivatives","ETHF0:USTF0",1739238009737,3.5778,2705.4,2705.1,0.40940884]
["bitfinex-derivatives","ETHF0:USTF0",1739238009939,3.5778,2705.4,2705.2,0.40940884]
["bitfinex-derivatives","ETHF0:USTF0",1739238010138,3.5778,2705.4,2705.3,0.40940884]
["bitfinex-derivatives","ETHF0:USTF0",1739238010337,4.31695,2705.4,2705.3,0.40940884]
["bitfinex-derivatives","ETHF0:USTF0",1739238010537,3.5778,2705.4,2705.3,0.40940884]
["bitfinex-derivatives","ETHF0:USTF0",1739238010930,6.57390631,2705.4,2705.3,0.4090937]
["bitfinex-derivatives","ETHF0:USTF0",1739238011133,0.37,2705.2,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238011333,3.5778,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238011636,3.5778,2705.1,2705.0,0.41480237]
["bitfinex-derivatives","ETHF0:USTF0",1739238011831,3.5778,2705.1,2705.0,0.99270308]
["bitfinex-derivatives","ETHF0:USTF0",1739238012837,0.37,2705.1,2705.0,0.58345226]
["bitfinex-derivatives","ETHF0:USTF0",1739238013030,0.37,2705.1,2705.0,1.40051727]
["bitfinex-derivatives","ETHF0:USTF0",1739238013339,3.2078,2705.4,2705.0,1.40051727]
["bitfinex-derivatives","ETHF0:USTF0",1739238013542,3.2078,2705.4,2705.1,2.49006501]
["bitfinex-derivatives","ETHF0:USTF0",1739238013733,3.2078,2705.4,2705.2,0.81706501]
["bitfinex-derivatives","ETHF0:USTF0",1739238013933,3.2078,2705.4,2705.3,0.40935913]
["bitfinex-derivatives","ETHF0:USTF0",1739238014137,3.2078,2705.4,2705.3,0.98725984]
["bitfinex-derivatives","ETHF0:USTF0",1739238014435,5.46473631,2705.4,2705.3,0.98725984]
["bitfinex-derivatives","ETHF0:USTF0",1739238014742,0.37,2705.3,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238014941,3.2078,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238016337,3.2078,2705.1,2705.0,0.41323215]
["bitfinex-derivatives","ETHF0:USTF0",1739238016537,3.2078,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238016936,3.2078,2705.1,2705.0,0.93015862]
["bitfinex-derivatives","ETHF0:USTF0",1739238018535,3.2078,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238019340,3.2078,2705.1,2705.0,0.4132754]
["bitfinex-derivatives","ETHF0:USTF0",1739238019846,3.2078,2705.1,2705.0,1.33784592]
["bitfinex-derivatives","ETHF0:USTF0",1739238020045,3.2078,2705.3,2705.0,1.33784592]
["bitfinex-derivatives","ETHF0:USTF0",1739238020234,0.37,2705.5,2705.1,0.40772385]
["bitfinex-derivatives","ETHF0:USTF0",1739238020439,1.10913,2705.5,2705.2,0.40783109]
["bitfinex-derivatives","ETHF0:USTF0",1739238020740,3.21293631,2705.5,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238021137,0.956,2705.5,2705.1,0.40786039]
["bitfinex-derivatives","ETHF0:USTF0",1739238021345,0.956,2705.5,2705.2,0.40795754]
["bitfinex-derivatives","ETHF0:USTF0",1739238021536,0.37,2705.5,2705.1,0.92456528]
["bitfinex-derivatives","ETHF0:USTF0",1739238021736,0.37,2705.5,2705.2,0.40795068]
["bitfinex-derivatives","ETHF0:USTF0",1739238021937,0.37,2705.5,2705.0,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238021938,0.37,2705.5,2705.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739238024649,0.37,2705.5,2705.4,0.40813833]
["bitfinex-derivatives","ETHF0:USTF0",1739238025143,1.10914,2705.5,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238025345,3.2078,2705.3,2705.1,0.40829283]
["bitfinex-derivatives","ETHF0:USTF0",1739238025647,0.37,2705.5,2705.2,0.4083265]
["bitfinex-derivatives","ETHF0:USTF0",1739238025841,0.37,2705.5,2705.1,0.92450271]
["bitfinex-derivatives","ETHF0:USTF0",1739238026037,0.37,2705.5,2705.2,0.40835202]
["bitfinex-derivatives","ETHF0:USTF0",1739238026236,0.37,2705.5,2705.1,0.92450271]
["bitfinex-derivatives","ETHF0:USTF0",1739238026441,0.37,2705.5,2705.2,0.40836322]
["bitfinex-derivatives","ETHF0:USTF0",1739238026637,0.37,2705.5,2705.1,0.92450271]
["bitfinex-derivatives","ETHF0:USTF0",1739238026837,0.37,2705.5,2705.2,0.40835586]
["bitfinex-derivatives","ETHF0:USTF0",1739238027043,0.37,2705.5,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238027044,0.37,2705.5,2705.3,1.91070586]
["bitfinex-derivatives","ETHF0:USTF0",1739238027350,0.37,2705.5,2705.3,1.50230747]
["bitfinex-derivatives","ETHF0:USTF0",1739238027743,0.37,2705.5,2705.4,0.57780476]
["bitfinex-derivatives","ETHF0:USTF0",1739238027945,1.10912,2705.5,2705.4,0.57780476]
["bitfinex-derivatives","ETHF0:USTF0",1739238028145,0.37,2705.5,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238028347,0.37,2705.5,2705.1,0.4084642]
["bitfinex-derivatives","ETHF0:USTF0",1739238028546,0.37,2705.5,2705.2,0.40842708]
["bitfinex-derivatives","ETHF0:USTF0",1739238028742,0.37,2705.5,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238028743,0.37,2705.5,2705.3,0.40837666]
["bitfinex-derivatives","ETHF0:USTF0",1739238028947,0.37,2705.5,2705.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739238029751,0.37,2705.5,2705.4,1.13445313]
["bitfinex-derivatives","ETHF0:USTF0",1739238030746,0.37,2705.5,2705.4,0.57785313]
["bitfinex-derivatives","ETHF0:USTF0",1739238030944,1.10912,2705.5,2705.4,0.57785313]
["bitfinex-derivatives","ETHF0:USTF0",1739238031254,1.10913,2705.5,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238031554,3.2078,2705.3,2705.1,0.40842867]
["bitfinex-derivatives","ETHF0:USTF0",1739238031751,3.2078,2705.3,2705.1,1.50241508]
["bitfinex-derivatives","ETHF0:USTF0",1739238032142,3.94698,2705.3,2705.1,1.50241508]
["bitfinex-derivatives","ETHF0:USTF0",1739238032349,3.94698,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238033450,3.2078,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238033946,4.31698,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238034150,5.48968,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238034350,4.7505,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238034555,3.5778,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238034757,0.37,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238035653,0.37,2705.3,2705.2,1.50238312]
["bitfinex-derivatives","ETHF0:USTF0",1739238036155,0.37,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238037057,0.9518,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238037556,1.69097,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238038957,0.9518,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238039258,1.69097,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238040660,0.9518,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238040852,1.69098,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238041461,0.9518,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238042060,1.69098,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238042761,5.90358279,2705.3,2705.2,0.57785195]
["bitfinex-derivatives","ETHF0:USTF0",1739238043556,0.73921,2705.2,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238043859,5.16440279,2705.3,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238043860,3.2078,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238044057,5.16440279,2705.3,2705.0,0.41364293]
["bitfinex-derivatives","ETHF0:USTF0",1739238044260,0.9518,2705.3,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238044463,3.2078,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238044659,4.08886422,2705.2,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238044961,3.2078,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238045563,3.94703,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238045761,4.52113,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238045954,4.52113,2705.1,2705.0,0.58347889]
["bitfinex-derivatives","ETHF0:USTF0",1739238046562,4.52113,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238047066,4.89113,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238048367,4.95332488,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238048567,4.89113,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238049070,4.95332555,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238049265,4.89113,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238051167,4.1519,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238051360,3.5778,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238051971,3.5778,2705.1,2705.0,0.58346142]
["bitfinex-derivatives","ETHF0:USTF0",1739238052264,0.37,2705.2,2705.0,0.58346142]
["bitfinex-derivatives","ETHF0:USTF0",1739238052469,0.37,2705.2,2705.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739238052668,0.37,2705.2,2705.1,1.35650987]
["bitfinex-derivatives","ETHF0:USTF0",1739238053160,0.37,2705.2,2705.1,2.28106609]
["bitfinex-derivatives","ETHF0:USTF0",1739238053566,0.37,2705.2,2705.1,1.35650987]
["bitfinex-derivatives","ETHF0:USTF0",1739238054070,0.37,2705.2,2705.1,0.57790987]
["bitfinex-derivatives","ETHF0:USTF0",1739238054375,1.6871,2705.2,2705.1,0.57790987]
["bitfinex-derivatives","ETHF0:USTF0",1739238054669,1.68712,2705.2,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238054966,3.2078,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238055169,3.94703,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238056169,3.2078,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238056972,3.2078,2705.1,2705.0,0.58348541]
["bitfinex-derivatives","ETHF0:USTF0",1739238058465,3.94703,2705.1,2705.0,0.58348541]
["bitfinex-derivatives","ETHF0:USTF0",1739238058668,3.2078,2705.1,2705.0,0.58348541]
["bitfinex-derivatives","ETHF0:USTF0",1739238061266,3.94703,2705.1,2705.0,0.58348541]
["bitfinex-derivatives","ETHF0:USTF0",1739238062167,3.94703,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238064971,3.2078,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238065475,3.94703,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238065677,3.2078,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238066271,3.2078,2705.1,2705.0,0.58350691]
["bitfinex-derivatives","ETHF0:USTF0",1739238068772,3.94703,2705.1,2705.0,0.58350691]
["bitfinex-derivatives","ETHF0:USTF0",1739238068973,3.2078,2705.1,2705.0,0.58350691]
["bitfinex-derivatives","ETHF0:USTF0",1739238070472,0.37,2705.2,2705.0,0.99155487]
["bitfinex-derivatives","ETHF0:USTF0",1739238070667,0.37,2705.2,2705.0,0.58350691]
["bitfinex-derivatives","ETHF0:USTF0",1739238070873,0.37,2705.2,2705.1,0.57795536]
["bitfinex-derivatives","ETHF0:USTF0",1739238071178,0.37,2705.6,2705.1,0.98585389]
["bitfinex-derivatives","ETHF0:USTF0",1739238071480,0.37,2705.6,2705.2,0.95419853]
["bitfinex-derivatives","ETHF0:USTF0",1739238071668,0.37,2705.6,2705.3,0.40789853]
["bitfinex-derivatives","ETHF0:USTF0",1739238071868,0.37,2705.6,2705.2,2.04878765]
["bitfinex-derivatives","ETHF0:USTF0",1739238072069,0.37,2705.6,2705.3,0.40770394]
["bitfinex-derivatives","ETHF0:USTF0",1739238072274,0.37,2705.6,2705.3,1.50248765]
["bitfinex-derivatives","ETHF0:USTF0",1739238072574,5.46473631,2705.4,2705.3,1.50248765]
["bitfinex-derivatives","ETHF0:USTF0",1739238073079,6.06033631,2705.4,2705.3,1.50248765]
["bitfinex-derivatives","ETHF0:USTF0",1739238073373,6.06033631,2705.4,2705.0,0.60865155]
["bitfinex-derivatives","ETHF0:USTF0",1739238073874,4.24557765,2705.3,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238074079,4.24557765,2705.3,2705.1,0.5779035]
["bitfinex-derivatives","ETHF0:USTF0",1739238074280,3.8034,2705.4,2705.1,0.5779035]
["bitfinex-derivatives","ETHF0:USTF0",1739238074480,3.8034,2705.4,2705.1,1.1810035]
["bitfinex-derivatives","ETHF0:USTF0",1739238075177,3.8034,2705.4,2705.2,0.5779035]
["bitfinex-derivatives","ETHF0:USTF0",1739238075780,3.8034,2705.4,2705.3,0.5779035]
["bitfinex-derivatives","ETHF0:USTF0",1739238076176,3.8034,2705.4,2705.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739238076982,3.8034,2705.4,2705.2,0.57786945]
["bitfinex-derivatives","ETHF0:USTF0",1739238077384,3.8034,2705.4,2705.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739238077675,0.5956,2705.4,2705.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739238078076,0.37,2705.5,2705.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739238078077,0.37,2705.5,2705.3,1.15316945]
["bitfinex-derivatives","ETHF0:USTF0",1739238078683,0.37,2705.5,2705.4,0.57786945]
["bitfinex-derivatives","ETHF0:USTF0",1739238079886,4.51100424,2705.5,2705.4,0.57786945]
["bitfinex-derivatives","ETHF0:USTF0",1739238080183,5.06940424,2705.5,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238080379,3.2078,2705.2,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238081286,3.2078,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238081486,3.2078,2705.1,2705.0,0.41320403]
["bitfinex-derivatives","ETHF0:USTF0",1739238081786,3.5778,2705.5,2705.0,1.91563722]
["bitfinex-derivatives","ETHF0:USTF0",1739238081982,3.5778,2705.5,2705.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739238082287,3.5778,2705.5,2705.1,2.65073319]
["bitfinex-derivatives","ETHF0:USTF0",1739238083287,3.5778,2705.5,2705.2,0.57785892]
["bitfinex-derivatives","ETHF0:USTF0",1739238083687,3.5778,2705.5,2705.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739238083889,3.5778,2705.5,2705.3,1.15505892]
["bitfinex-derivatives","ETHF0:USTF0",1739238084387,3.5778,2705.5,2705.4,0.57785892]
["bitfinex-derivatives","ETHF0:USTF0",1739238085488,0.5787,2705.8,2705.4,0.57785892]
["bitfinex-derivatives","ETHF0:USTF0",1739238085489,0.37,2705.7,2705.4,0.57785892]
["bitfinex-derivatives","ETHF0:USTF0",1739238085685,0.37,2705.7,2705.5,0.57785892]
["bitfinex-derivatives","ETHF0:USTF0",1739238086489,0.37,2705.7,2705.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739238087290,3.21253631,2705.7,2705.4,0.57579033]
["bitfinex-derivatives","ETHF0:USTF0",1739238087692,2.62693631,2705.7,2705.5,0.57579033]
["bitfinex-derivatives","ETHF0:USTF0",1739238088393,2.62693631,2705.7,2705.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739238089092,2.62693631,2705.7,2705.4,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1739238089387,3.2078,2705.8,2705.4,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1739238089585,0.9639,2706.1,2705.5,0.4072674]
["bitfinex-derivatives","ETHF0:USTF0",1739238089586,3.5778,2706.1,2705.5,0.4072674]
["bitfinex-derivatives","ETHF0:USTF0",1739238089782,0.37,2706.1,2705.6,1.5558674]
["bitfinex-derivatives","ETHF0:USTF0",1739238089986,0.37,2706.1,2705.7,0.4072674]
["bitfinex-derivatives","ETHF0:USTF0",1739238090183,0.37,2706.1,2705.8,0.4072674]
["bitfinex-derivatives","ETHF0:USTF0",1739238090385,0.37,2706.1,2705.7,2.04515284]
["bitfinex-derivatives","ETHF0:USTF0",1739238090590,0.37,2706.1,2705.8,0.40693362]
["bitfinex-derivatives","ETHF0:USTF0",1739238090790,0.37,2706.1,2705.7,2.04515284]
["bitfinex-derivatives","ETHF0:USTF0",1739238090992,0.37,2706.1,2705.9,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1739238091489,0.37,2706.1,2705.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739238091892,0.37,2706.1,2705.8,0.5751268]
["bitfinex-derivatives","ETHF0:USTF0",1739238092392,3.2078,2706.2,2705.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739238093893,3.2078,2706.2,2705.8,0.57537649]
["bitfinex-derivatives","ETHF0:USTF0",1739238094399,3.2078,2706.2,2705.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739238095196,3.2078,2705.9,2705.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739238097098,3.2078,2705.9,2705.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739238097294,0.5491,2705.8,2705.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739238098693,3.2078,2705.6,2705.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739238098894,3.2078,2705.6,2705.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739238099092,3.9469,2705.6,2705.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739238099401,3.2078,2705.6,2705.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739238101608,3.2078,2705.6,2705.5,0.57601924]
["bitfinex-derivatives","ETHF0:USTF0",1739238102002,3.2078,2705.6,2705.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739238109403,1.28815,2705.8,2705.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739238109404,0.37,2705.8,2705.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739238109709,4.1775,2706.2,2705.5,0.98131315]
["bitfinex-derivatives","ETHF0:USTF0",1739238109906,4.1775,2706.2,2705.6,0.98336532]
["bitfinex-derivatives","ETHF0:USTF0",1739238110103,4.1775,2706.2,2705.7,0.97352045]
["bitfinex-derivatives","ETHF0:USTF0",1739238110301,4.1775,2706.2,2705.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739238110494,3.8075,2706.2,2705.8,1.12230634]
["bitfinex-derivatives","ETHF0:USTF0",1739238111404,3.8075,2706.2,2705.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739238111609,3.2078,2705.9,2705.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739238113505,3.2078,2705.9,2705.8,1.12265598]
["bitfinex-derivatives","ETHF0:USTF0",1739238114205,3.2078,2706.2,2705.8,1.5302466]
["bitfinex-derivatives","ETHF0:USTF0",1739238114398,3.2078,2706.2,2705.9,0.40747759]
["bitfinex-derivatives","ETHF0:USTF0",1739238114594,0.00555155,2706.3,2706.0,1.00305218]
["bitfinex-derivatives","ETHF0:USTF0",1739238114809,3.21335155,2706.3,2706.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739238115304,0.67080264,2706.5,2706.1,0.98396673]
["bitfinex-derivatives","ETHF0:USTF0",1739238115602,0.9635,2706.5,2706.1,0.57635598]
["bitfinex-derivatives","ETHF0:USTF0",1739238115807,5.46473631,2706.3,2706.2,0.57635598]
["bitfinex-derivatives","ETHF0:USTF0",1739238116010,5.52689408,2706.3,2706.2,0.57635598]
["bitfinex-derivatives","ETHF0:USTF0",1739238116506,5.52689408,2706.3,2705.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739238116703,5.46473631,2706.3,2705.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739238117103,5.83473631,2706.3,2705.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739238117309,5.83473631,2706.3,2705.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739238118201,5.83473631,2706.3,2705.9,0.57587202]
["bitfinex-derivatives","ETHF0:USTF0",1739238119105,5.83473631,2706.3,2705.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739238119303,0.37,2706.3,2705.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739238120399,0.37,2706.4,2705.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739238120601,3.5778,2706.3,2705.9,0.40713739]
["bitfinex-derivatives","ETHF0:USTF0",1739238120815,6.41913631,2706.3,2705.9,1.49665635]
["bitfinex-derivatives","ETHF0:USTF0",1739238121312,5.83473631,2706.0,2705.9,1.49665635]
["bitfinex-derivatives","ETHF0:USTF0",1739238121911,5.83473631,2706.0,2705.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739238122100,5.83473631,2706.0,2705.5,0.40434464]
["bitfinex-derivatives","ETHF0:USTF0",1739238122101,0.5785,2705.9,2705.5,0.40434464]
["bitfinex-derivatives","ETHF0:USTF0",1739238122308,1.1446,2705.9,2705.6,0.40434464]
["bitfinex-derivatives","ETHF0:USTF0",1739238122506,1.1446,2705.9,2705.6,1.49810791]
["bitfinex-derivatives","ETHF0:USTF0",1739238123411,0.5785,2705.9,2705.7,0.98071306]
["bitfinex-derivatives","ETHF0:USTF0",1739238123608,0.5785,2705.9,2705.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739238123812,0.5785,2705.9,2705.8,1.17569535]
["bitfinex-derivatives","ETHF0:USTF0",1739238127518,1.1257,2706.2,2705.8,1.17569535]
["bitfinex-derivatives","ETHF0:USTF0",1739238127919,3.2078,2706.0,2705.8,1.17569535]
["bitfinex-derivatives","ETHF0:USTF0",1739238128323,3.2078,2706.0,2705.9,0.57619535]
["bitfinex-derivatives","ETHF0:USTF0",1739238129823,3.2078,2706.0,2705.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739238130418,1.1257,2706.2,2705.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739238130820,1.1257,2706.2,2705.9,0.57649198]
["bitfinex-derivatives","ETHF0:USTF0",1739238131718,1.1257,2706.2,2705.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739238134126,1.86464,2706.2,2705.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739238134921,1.1257,2706.2,2705.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739238135521,1.1257,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238135522,2.25693631,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238135823,1.1257,2706.2,2705.2,1.4331205]
["bitfinex-derivatives","ETHF0:USTF0",1739238135824,3.2078,2705.6,2705.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739238136017,3.2078,2705.5,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238136224,4.3973,2705.5,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238136419,4.3973,2705.5,2705.0,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238136625,0.37,2705.9,2705.1,0.98534978]
["bitfinex-derivatives","ETHF0:USTF0",1739238136626,2.25693631,2705.9,2705.1,0.98534978]
["bitfinex-derivatives","ETHF0:USTF0",1739238136821,2.158,2706.2,2705.1,0.98534978]
["bitfinex-derivatives","ETHF0:USTF0",1739238136822,2.25693631,2705.6,2705.2,0.95604978]
["bitfinex-derivatives","ETHF0:USTF0",1739238137022,1.788,2706.2,2705.3,0.40096674]
["bitfinex-derivatives","ETHF0:USTF0",1739238137023,5.46473631,2706.0,2705.3,0.40096674]
["bitfinex-derivatives","ETHF0:USTF0",1739238137228,5.46473631,2706.0,2705.4,0.95596674]
["bitfinex-derivatives","ETHF0:USTF0",1739238137429,3.2078,2706.0,2705.5,2.48431701]
["bitfinex-derivatives","ETHF0:USTF0",1739238137625,3.2078,2706.0,2705.6,0.97458503]
["bitfinex-derivatives","ETHF0:USTF0",1739238137932,3.2078,2706.0,2705.7,0.40088503]
["bitfinex-derivatives","ETHF0:USTF0",1739238138135,3.2078,2706.0,2705.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739238138335,3.2078,2706.0,2705.7,1.89994975]
["bitfinex-derivatives","ETHF0:USTF0",1739238138632,3.2078,2706.0,2705.7,1.49909199]
["bitfinex-derivatives","ETHF0:USTF0",1739238138934,3.2078,2706.0,2705.8,1.49909199]
["bitfinex-derivatives","ETHF0:USTF0",1739238139635,3.2078,2706.0,2705.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739238139836,3.2078,2706.0,2705.9,1.13957384]
["bitfinex-derivatives","ETHF0:USTF0",1739238140033,2.1395,2706.1,2705.9,1.13957384]
["bitfinex-derivatives","ETHF0:USTF0",1739238140734,2.1395,2706.1,2706.0,0.57657384]
["bitfinex-derivatives","ETHF0:USTF0",1739238141330,2.1395,2706.1,2705.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739238141936,2.1395,2706.1,2705.8,0.57641698]
["bitfinex-derivatives","ETHF0:USTF0",1739238142533,2.1395,2706.1,2705.9,0.57641698]
["bitfinex-derivatives","ETHF0:USTF0",1739238143435,2.1395,2706.1,2706.0,0.57641698]
["bitfinex-derivatives","ETHF0:USTF0",1739238144639,2.87846,2706.1,2706.0,0.57641698]
["bitfinex-derivatives","ETHF0:USTF0",1739238145347,2.20166635,2706.1,2705.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739238145538,0.37,2705.6,2705.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739238145738,1.1735,2705.5,2705.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739238145938,4.3813,2705.5,2705.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739238146539,1.1735,2705.5,2705.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739238146941,0.37,2705.7,2705.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739238147450,0.37,2705.7,2705.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739238147642,0.37,2705.8,2705.4,1.47864591]
["bitfinex-derivatives","ETHF0:USTF0",1739238147842,3.5778,2705.8,2705.4,1.47864591]
["bitfinex-derivatives","ETHF0:USTF0",1739238148543,4.1663,2705.8,2705.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739238148741,6.42323631,2705.8,2705.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739238149046,3.2078,2705.5,2705.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739238149249,3.21543631,2705.8,2705.2,1.5270139]
["bitfinex-derivatives","ETHF0:USTF0",1739238149448,3.21543631,2705.8,2705.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739238149645,3.21543631,2705.8,2705.3,0.40104748]
["bitfinex-derivatives","ETHF0:USTF0",1739238149947,3.21543631,2705.8,2705.2,2.041703]
["bitfinex-derivatives","ETHF0:USTF0",1739238150136,3.21543631,2705.8,2705.3,0.40116827]
["bitfinex-derivatives","ETHF0:USTF0",1739238150441,0.5885,2705.8,2705.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739238150643,1.32756,2705.8,2705.3,0.4012336]
["bitfinex-derivatives","ETHF0:USTF0",1739238150941,0.73917,2705.3,2705.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739238151140,5.05558,2705.6,2705.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739238151141,3.947,2705.2,2705.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739238151336,3.5778,2705.2,2705.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739238151542,3.5778,2705.2,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238151738,3.17183631,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238153046,0.5449,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238156551,3.5778,2705.2,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238157848,3.5778,2705.2,2705.1,0.57205862]
["bitfinex-derivatives","ETHF0:USTF0",1739238158054,4.317,2705.2,2705.1,0.57205862]
["bitfinex-derivatives","ETHF0:USTF0",1739238158551,3.5778,2705.2,2705.1,0.57205862]
["bitfinex-derivatives","ETHF0:USTF0",1739238159349,4.317,2705.2,2705.1,0.57205862]
["bitfinex-derivatives","ETHF0:USTF0",1739238159751,3.5778,2705.2,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238159949,1.67053,2705.1,2705.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238160145,3.18823631,2705.1,2704.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739238160347,3.2078,2704.5,2704.4,1.52964241]
["bitfinex-derivatives","ETHF0:USTF0",1739238160545,3.2078,2704.5,2704.4,3.01593298]
["bitfinex-derivatives","ETHF0:USTF0",1739238160759,3.2078,2704.8,2704.4,3.01588171]
["bitfinex-derivatives","ETHF0:USTF0",1739238161055,3.2078,2704.8,2704.4,2.61759057]
["bitfinex-derivatives","ETHF0:USTF0",1739238161253,3.7691,2705.1,2704.4,2.61759057]
["bitfinex-derivatives","ETHF0:USTF0",1739238161455,0.00555155,2704.9,2704.5,0.57165022]
["bitfinex-derivatives","ETHF0:USTF0",1739238161854,0.00555155,2704.9,2704.6,2.25693631]
["bitfinex-derivatives","ETHF0:USTF0",1739238162052,0.00555155,2704.9,2704.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739238162253,0.00555155,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238162457,0.00555155,2704.9,2704.8,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739238162957,0.00555155,2704.9,2704.8,5.27124303]
["bitfinex-derivatives","ETHF0:USTF0",1739238163546,3.2078,2705.7,2704.8,11.27124303]
["bitfinex-derivatives","ETHF0:USTF0",1739238163762,3.2078,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238163960,3.2078,2705.7,2705.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739238164148,0.5544,2705.9,2705.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739238164357,2.365,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238164663,0.00555155,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238165258,0.00555155,2706.0,2705.5,1.48574303]
["bitfinex-derivatives","ETHF0:USTF0",1739238165652,0.00555155,2706.0,2705.6,2.04114303]
["bitfinex-derivatives","ETHF0:USTF0",1739238166261,0.00555155,2706.0,2705.7,0.57165022]
["bitfinex-derivatives","ETHF0:USTF0",1739238166653,0.00555155,2706.0,2705.7,1.12935022]
["bitfinex-derivatives","ETHF0:USTF0",1739238166852,0.00555155,2706.0,2705.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739238167852,0.00555155,2706.0,2705.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739238167853,5.47028786,2706.0,2705.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739238168756,2.26248786,2706.0,2705.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739238169062,2.26248786,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238169360,2.26248786,2706.0,2705.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739238170855,3.2078,2705.8,2705.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739238171050,2.26248786,2706.0,2705.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739238175154,2.26248786,2706.0,2705.6,0.57137875]
["bitfinex-derivatives","ETHF0:USTF0",1739238175965,2.26248786,2706.0,2705.7,0.57137875]
["bitfinex-derivatives","ETHF0:USTF0",1739238176356,2.26248786,2706.0,2705.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739238176667,2.26248786,2706.0,2705.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739238177163,2.26248786,2706.0,2705.6,0.57128888]
["bitfinex-derivatives","ETHF0:USTF0",1739238177371,2.26248786,2706.0,2705.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739238178256,3.2078,2705.9,2705.6,0.57125963]
["bitfinex-derivatives","ETHF0:USTF0",1739238178763,0.5442,2705.8,2705.6,0.57125963]
["bitfinex-derivatives","ETHF0:USTF0",1739238179065,2.26248786,2706.0,2705.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739238179756,2.26248786,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238179757,0.00555155,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238179956,0.00555155,2706.0,2705.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739238180156,0.00555155,2706.0,2705.9,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739238180765,0.00555155,2706.0,2705.9,6.4502624]
["bitfinex-derivatives","ETHF0:USTF0",1739238180953,0.00555155,2706.0,2705.9,3.2424624]
["bitfinex-derivatives","ETHF0:USTF0",1739238181559,0.00555155,2706.0,2705.9,2.32919323]
["bitfinex-derivatives","ETHF0:USTF0",1739238182058,0.00555155,2706.0,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238182467,0.00555155,2706.0,2705.7,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238182666,0.00555155,2706.0,2705.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739238183561,3.21335155,2706.0,2705.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739238183877,5.47028786,2706.0,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238184175,0.602,2705.9,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238184968,3.95864262,2705.8,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238186761,4.39081188,2705.8,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238187368,4.02081188,2705.8,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238187570,3.95864262,2705.8,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238187770,4.0208129,2705.8,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238188369,3.95864262,2705.8,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238188564,4.02081229,2705.8,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238189176,3.95864262,2705.8,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238189573,4.0208124,2705.8,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238189871,3.95864262,2705.8,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238194680,0.602,2705.9,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238197380,7.62428786,2706.0,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238198183,7.62428786,2706.0,2705.8,0.5723402]
["bitfinex-derivatives","ETHF0:USTF0",1739238198485,7.62428786,2706.0,2705.8,1.1675402]
["bitfinex-derivatives","ETHF0:USTF0",1739238198681,7.62428786,2706.0,2705.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739238199080,7.62428786,2706.0,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238199279,0.5745,2705.9,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238199478,4.52519507,2705.9,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238199674,5.26421507,2705.9,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238199884,4.52519507,2705.9,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238201087,6.30819507,2705.9,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238201480,7.04720507,2705.9,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238202385,6.30819507,2705.9,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238204785,7.04721507,2705.9,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238205686,6.30819507,2705.9,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238206192,7.04721507,2705.9,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238207002,6.30819507,2705.9,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238207794,7.04721507,2705.9,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238208997,6.30819507,2705.9,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238209203,0.73904,2705.8,2705.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238209401,0.73904,2705.8,2705.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739238209402,0.37,2705.8,2705.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739238209595,2.25693631,2705.3,2705.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739238209800,3.2078,2705.5,2705.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739238211103,2.25693631,2705.3,2705.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739238211304,2.99610631,2705.3,2705.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739238211506,2.25693631,2705.3,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238211705,3.947,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238212004,4.5214,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238212702,5.0761,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238213204,4.3369,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238213604,1.1291,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238214296,4.3369,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238214898,1.1291,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238215104,4.3369,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238216904,5.0761,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238217199,4.3369,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238217896,5.0761,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238218096,6.8581,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238218305,6.1189,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238219407,6.8581,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238219607,6.1189,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238219805,1.1291,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238220004,0.37,2705.4,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238220202,0.37,2705.4,2705.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739238220401,0.37,2705.4,2705.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739238222201,3.2078,2705.5,2705.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739238222600,4.2395852,2705.4,2705.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739238223702,4.2395852,2705.4,2705.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739238224102,4.9787352,2705.4,2705.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739238224309,2.99610631,2705.3,2705.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739238224507,4.17280631,2705.3,2705.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739238225007,4.17280631,2705.3,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238225008,3.43363631,2705.3,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238225208,3.2078,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238226408,2.152,2705.7,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238226409,3.2078,2705.5,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238226702,4.16679744,2705.4,2705.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739238227308,4.16679744,2705.4,2705.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739238227609,4.90594744,2705.4,2705.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739238228409,4.16679744,2705.4,2705.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739238228609,4.90594744,2705.4,2705.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739238229901,4.16679744,2705.4,2705.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739238231907,4.90594744,2705.4,2705.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739238232608,0.7392,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238232809,3.947,2705.2,2705.1,0.60075155]
["bitfinex-derivatives","ETHF0:USTF0",1739238233012,3.947,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238233506,3.2078,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238234311,3.41093631,2705.3,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238234609,3.96592533,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238236413,0.73916,2705.4,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238236414,1.781,2705.4,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238236915,2.52016,2705.4,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238239419,0.73917,2705.3,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238240519,0.73916,2705.4,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238240913,0.73918,2705.3,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238241415,4.24103292,2705.4,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238241611,4.98019292,2705.4,2705.2,0.57516577]
["bitfinex-derivatives","ETHF0:USTF0",1739238241812,4.98019292,2705.4,2705.2,1.16136577]
["bitfinex-derivatives","ETHF0:USTF0",1739238242218,4.98019292,2705.4,2705.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739238243023,0.73917,2705.3,2705.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739238243423,4.24103292,2705.4,2705.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739238243424,4.98020292,2705.4,2705.2,1.16140743]
["bitfinex-derivatives","ETHF0:USTF0",1739238243723,4.24103292,2705.4,2705.2,1.16140743]
["bitfinex-derivatives","ETHF0:USTF0",1739238243923,0.73917,2705.3,2705.2,1.16140743]
["bitfinex-derivatives","ETHF0:USTF0",1739238244115,0.73917,2705.3,2705.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739238244823,4.24103292,2705.4,2705.2,1.16142569]
["bitfinex-derivatives","ETHF0:USTF0",1739238245025,4.98019292,2705.4,2705.2,1.16142569]
["bitfinex-derivatives","ETHF0:USTF0",1739238245223,4.61103292,2705.4,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238245425,3.947,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238245624,5.35020292,2705.4,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238245819,0.73917,2705.3,2705.1,0.58078606]
["bitfinex-derivatives","ETHF0:USTF0",1739238246026,3.947,2705.2,2705.1,0.58078606]
["bitfinex-derivatives","ETHF0:USTF0",1739238246222,4.9711,2705.2,2705.1,0.58078606]
["bitfinex-derivatives","ETHF0:USTF0",1739238246421,1.7633,2705.2,2705.1,0.58078606]
["bitfinex-derivatives","ETHF0:USTF0",1739238247121,4.9711,2705.2,2705.1,0.58078606]
["bitfinex-derivatives","ETHF0:USTF0",1739238247326,0.37,2705.4,2705.1,0.58078606]
["bitfinex-derivatives","ETHF0:USTF0",1739238247526,0.37,2705.4,2705.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739238247921,0.37,2705.4,2705.3,0.57523451]
["bitfinex-derivatives","ETHF0:USTF0",1739238249122,1.10915,2705.4,2705.3,0.57523451]
["bitfinex-derivatives","ETHF0:USTF0",1739238249327,1.10915,2705.4,2705.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739238249528,0.73917,2705.3,2705.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739238249928,1.33147,2705.3,2705.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739238250130,1.90547,2705.3,2705.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739238250329,2.45237,2705.3,2705.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739238250628,2.45237,2705.3,2705.2,1.17422645]
["bitfinex-derivatives","ETHF0:USTF0",1739238251130,2.45237,2705.3,2705.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739238252732,4.70930631,2705.3,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238252935,3.2078,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238253123,3.947,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238254530,3.947,2705.2,2705.1,0.56710887]
["bitfinex-derivatives","ETHF0:USTF0",1739238255238,4.317,2705.2,2705.1,0.56710887]
["bitfinex-derivatives","ETHF0:USTF0",1739238255446,4.317,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238256943,3.5778,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238257136,4.317,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238257338,3.5778,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238258542,4.317,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238259239,3.5778,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238259454,4.317,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238260243,3.5778,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238260945,4.317,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238262244,3.5778,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238263538,5.3558,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238263938,6.095,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238264143,5.3558,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238264945,6.095,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238265248,5.3558,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238267748,7.10579365,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238268047,6.36659365,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238268247,7.10579365,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238268445,6.36659365,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238270344,7.10579365,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238270545,6.36659365,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238272349,7.10579365,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238273252,6.36659365,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238273751,7.10579365,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238274446,6.36659365,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238279859,6.36659365,2705.2,2705.1,0.56715295]
["bitfinex-derivatives","ETHF0:USTF0",1739238280055,4.58859365,2705.2,2705.1,0.56715295]
["bitfinex-derivatives","ETHF0:USTF0",1739238286954,1.38079365,2705.2,2705.1,0.56715295]
["bitfinex-derivatives","ETHF0:USTF0",1739238294556,1.38079365,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238296567,1.38079365,2705.2,2705.1,0.56676969]
["bitfinex-derivatives","ETHF0:USTF0",1739238297062,1.38079365,2705.2,2705.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238298369,1.38079365,2705.2,2705.1,0.56676768]
["bitfinex-derivatives","ETHF0:USTF0",1739238302375,5.32779365,2705.2,2705.1,0.56676768]
["bitfinex-derivatives","ETHF0:USTF0",1739238302569,5.32779365,2705.2,2704.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739238302570,5.19019365,2705.2,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238302766,3.2078,2705.1,2704.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739238302965,3.2078,2705.1,2704.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739238303161,0.9716,2705.2,2704.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739238303468,1.01079365,2704.9,2704.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739238304067,2.7456,2705.2,2704.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739238304272,1.01079365,2705.1,2704.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739238305473,1.01079365,2704.9,2704.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739238312671,1.01079365,2704.9,2704.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739238314775,1.01079365,2704.9,2704.8,1.1141784]
["bitfinex-derivatives","ETHF0:USTF0",1739238316879,1.01079365,2705.1,2704.8,4.3219784]
["bitfinex-derivatives","ETHF0:USTF0",1739238317376,1.01079365,2705.1,2704.9,0.5572784]
["bitfinex-derivatives","ETHF0:USTF0",1739238317769,1.75002365,2705.1,2705.0,0.5572784]
["bitfinex-derivatives","ETHF0:USTF0",1739238318172,1.01079365,2705.1,2705.0,0.5572784]
["bitfinex-derivatives","ETHF0:USTF0",1739238318373,1.75002365,2705.1,2705.0,0.5572784]
["bitfinex-derivatives","ETHF0:USTF0",1739238318976,1.01079365,2705.1,2705.0,0.5572784]
["bitfinex-derivatives","ETHF0:USTF0",1739238324175,4.21859365,2705.1,2705.0,0.5572784]
["bitfinex-derivatives","ETHF0:USTF0",1739238328382,4.21859365,2705.1,2704.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739238328583,1.01079365,2704.9,2704.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739238329178,1.01079365,2704.9,2704.8,1.11422804]
["bitfinex-derivatives","ETHF0:USTF0",1739238332383,0.37,2705.2,2704.8,4.32202804]
["bitfinex-derivatives","ETHF0:USTF0",1739238332791,1.01079365,2705.1,2704.8,4.32202804]
["bitfinex-derivatives","ETHF0:USTF0",1739238332992,1.01079365,2705.1,2704.9,0.55732804]
["bitfinex-derivatives","ETHF0:USTF0",1739238333678,1.01079365,2705.1,2705.0,0.55732804]
["bitfinex-derivatives","ETHF0:USTF0",1739238334379,0.37,2705.2,2705.0,0.55732804]
["bitfinex-derivatives","ETHF0:USTF0",1739238334584,0.37,2705.2,2705.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739238334783,0.37,2705.2,2705.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1739238335390,0.37,2705.2,2705.1,2.23302804]
["bitfinex-derivatives","ETHF0:USTF0",1739238337188,0.37,2705.2,2705.1,5.44082804]
["bitfinex-derivatives","ETHF0:USTF0",1739238337587,1.59479365,2705.7,2705.1,6.45162169]
["bitfinex-derivatives","ETHF0:USTF0",1739238337788,2.33386365,2705.7,2705.1,6.45162169]
["bitfinex-derivatives","ETHF0:USTF0",1739238337983,1.59479365,2705.7,2705.1,5.89429365]
["bitfinex-derivatives","ETHF0:USTF0",1739238338290,1.01079365,2705.7,2705.1,5.89429365]
["bitfinex-derivatives","ETHF0:USTF0",1739238338485,1.01079365,2705.7,2705.2,0.55704327]
["bitfinex-derivatives","ETHF0:USTF0",1739238338990,1.01079365,2705.7,2705.3,0.55704327]
["bitfinex-derivatives","ETHF0:USTF0",1739238339387,1.01079365,2705.5,2705.3,0.55704327]
["bitfinex-derivatives","ETHF0:USTF0",1739238339594,1.01079365,2705.5,2705.4,0.55704327]
["bitfinex-derivatives","ETHF0:USTF0",1739238339793,7.32915575,2705.6,2705.4,0.55704327]
["bitfinex-derivatives","ETHF0:USTF0",1739238339994,3.1766873,2705.6,2705.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739238340194,1.01079365,2705.3,2705.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739238340390,1.01079365,2705.3,2705.2,1.10321295]
["bitfinex-derivatives","ETHF0:USTF0",1739238341396,1.01079365,2705.5,2705.2,1.10321295]
["bitfinex-derivatives","ETHF0:USTF0",1739238342192,1.01079365,2705.5,2705.3,0.55651295]
["bitfinex-derivatives","ETHF0:USTF0",1739238342398,1.38079365,2705.5,2705.3,0.55651295]
["bitfinex-derivatives","ETHF0:USTF0",1739238342798,1.38079365,2705.5,2705.4,0.55651295]
["bitfinex-derivatives","ETHF0:USTF0",1739238343293,1.38079365,2705.5,2705.4,3.76431295]
["bitfinex-derivatives","ETHF0:USTF0",1739238343595,1.38079365,2705.5,2705.4,0.55651295]
["bitfinex-derivatives","ETHF0:USTF0",1739238343992,1.01079365,2705.5,2705.4,0.55651295]
["bitfinex-derivatives","ETHF0:USTF0",1739238344197,17.00689456,2705.8,2705.4,0.55651295]
["bitfinex-derivatives","ETHF0:USTF0",1739238344198,2.11990365,2705.6,2705.4,0.55651295]
["bitfinex-derivatives","ETHF0:USTF0",1739238344399,0.5848,2705.5,2705.4,0.55651295]
["bitfinex-derivatives","ETHF0:USTF0",1739238344597,1.1728,2705.5,2705.4,0.55651295]
["bitfinex-derivatives","ETHF0:USTF0",1739238345000,0.5848,2705.5,2705.4,0.55651295]
["bitfinex-derivatives","ETHF0:USTF0",1739238345391,1.38079365,2705.6,2705.4,0.55651295]
["bitfinex-derivatives","ETHF0:USTF0",1739238345392,1.01079365,2705.6,2705.4,0.55651295]
["bitfinex-derivatives","ETHF0:USTF0",1739238345596,1.01079365,2705.6,2705.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739238345795,1.01079365,2705.6,2705.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739238347003,1.01079365,2705.6,2705.5,2.26403561]
["bitfinex-derivatives","ETHF0:USTF0",1739238347704,1.01079365,2705.6,2705.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739238351302,17.00689456,2705.8,2705.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739238351303,17.00689456,2705.8,2705.5,10.6229]
["bitfinex-derivatives","ETHF0:USTF0",1739238351510,17.00689456,2705.8,2705.6,1.01079365]
["bitfinex-derivatives","ETHF0:USTF0",1739238351901,17.00689456,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238352501,17.00689456,2705.8,2705.7,3.76352551]
["bitfinex-derivatives","ETHF0:USTF0",1739238354003,0.00555155,2706.0,2705.7,3.76352551]
["bitfinex-derivatives","ETHF0:USTF0",1739238355097,0.00555155,2706.0,2705.8,0.55572551]
["bitfinex-derivatives","ETHF0:USTF0",1739238355506,0.00555155,2706.0,2705.9,1.14232551]
["bitfinex-derivatives","ETHF0:USTF0",1739238357504,0.00555155,2706.0,2705.9,7.14232551]
["bitfinex-derivatives","ETHF0:USTF0",1739238358204,0.00555155,2706.0,2705.9,1.14232551]
["bitfinex-derivatives","ETHF0:USTF0",1739238358405,3.95233155,2706.0,2705.9,0.55572551]
["bitfinex-derivatives","ETHF0:USTF0",1739238358812,4.32233155,2706.0,2705.9,0.55572551]
["bitfinex-derivatives","ETHF0:USTF0",1739238359408,4.32233155,2706.0,2705.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739238359714,0.73902,2705.9,2705.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739238360009,4.32235155,2706.0,2705.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739238360412,0.73904,2705.8,2705.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739238360607,1.30706,2705.7,2705.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739238360809,1.30706,2705.7,2704.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739238360810,2.9955303,2705.5,2704.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739238361008,3.2078,2705.3,2705.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739238361210,2.6263903,2705.2,2704.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739238361416,3.7695903,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238362312,3.3995903,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238362708,2.2563903,2704.9,2704.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739238363315,3.2078,2704.7,2704.1,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739238367708,2.2563903,2704.9,2704.1,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739238367908,2.2563903,2705.5,2704.7,2.2563903]
["bitfinex-derivatives","ETHF0:USTF0",1739238368106,0.5601,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238368310,2.2563903,2705.8,2704.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739238368311,3.9026106,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238368517,1.77255155,2706.0,2705.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739238369111,2.2563903,2705.8,2705.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739238372615,2.2563903,2705.5,2705.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739238372920,2.2563903,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238373116,2.2563903,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238373420,0.37,2705.1,2704.3,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1739238373717,2.2563903,2704.9,2704.6,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238375122,2.2563903,2704.9,2704.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238377021,2.6263903,2704.9,2704.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238377217,2.2563903,2704.9,2704.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238377424,2.8243903,2704.9,2704.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238377720,6.0321903,2704.9,2704.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238377920,6.7714903,2704.9,2704.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238378109,0.37,2704.8,2704.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238378423,0.73934,2704.7,2704.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238378621,0.73934,2704.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238378622,6.0338715,2704.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238378817,2.2563903,2703.8,2703.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739238379013,2.2563903,2703.5,2703.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739238379213,2.2563903,2703.5,2703.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739238379419,2.2563903,2703.2,2702.9,0.01341665]
["bitfinex-derivatives","ETHF0:USTF0",1739238380813,5.4641903,2703.2,2702.9,0.01341665]
["bitfinex-derivatives","ETHF0:USTF0",1739238381018,4.10396961,2703.1,2702.9,0.01341665]
["bitfinex-derivatives","ETHF0:USTF0",1739238383421,4.84375961,2703.1,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238383727,5.4641903,2702.9,2701.8,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739238383924,2.2563903,2702.5,2701.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739238384724,2.2563903,2702.5,2702.1,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238385521,3.2078,2702.3,2702.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238385728,2.2563903,2702.2,2702.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238386624,3.2078,2702.3,2702.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238386929,0.00555155,2703.3,2702.1,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238386930,2.2563903,2702.8,2702.1,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238387129,2.2563903,2702.8,2702.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739238390026,2.2563903,2702.8,2702.1,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238390227,2.2563903,2702.5,2702.1,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238391327,0.5616,2703.0,2702.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238391328,2.2563903,2702.2,2702.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238391528,2.2563903,2702.2,2701.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739238391729,2.2563903,2701.9,2701.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739238393229,2.2563903,2701.9,2701.5,0.003701]
["bitfinex-derivatives","ETHF0:USTF0",1739238395438,6.2043003,2701.9,2701.5,0.003701]
["bitfinex-derivatives","ETHF0:USTF0",1739238395631,5.4641903,2701.9,2701.5,0.003701]
["bitfinex-derivatives","ETHF0:USTF0",1739238396029,2.2563903,2701.6,2701.5,0.003701]
["bitfinex-derivatives","ETHF0:USTF0",1739238396831,5.4641903,2701.6,2701.5,0.003701]
["bitfinex-derivatives","ETHF0:USTF0",1739238397230,6.2043803,2701.6,2701.5,0.003701]
["bitfinex-derivatives","ETHF0:USTF0",1739238397431,5.4641903,2701.6,2701.5,0.003701]
["bitfinex-derivatives","ETHF0:USTF0",1739238398737,2.2563903,2701.6,2701.5,0.003701]
["bitfinex-derivatives","ETHF0:USTF0",1739238400541,2.8272903,2701.6,2701.5,0.003701]
["bitfinex-derivatives","ETHF0:USTF0",1739238401129,2.2563903,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238401734,2.2563903,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238402235,6.29194704,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238403535,2.2563903,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238405741,2.2563903,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238407034,2.9967003,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238407231,2.2563903,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238409335,2.2563903,2701.2,2700.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739238409635,2.2563903,2700.9,2700.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739238410644,2.2563903,2700.9,2700.8,1.15076712]
["bitfinex-derivatives","ETHF0:USTF0",1739238414644,2.2563903,2701.2,2700.8,4.35856712]
["bitfinex-derivatives","ETHF0:USTF0",1739238414942,2.2563903,2701.2,2700.9,0.55436712]
["bitfinex-derivatives","ETHF0:USTF0",1739238415347,2.2563903,2701.2,2701.0,0.55436712]
["bitfinex-derivatives","ETHF0:USTF0",1739238416548,2.2563903,2701.2,2700.8,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739238417047,2.2563903,2701.2,2700.9,0.55490204]
["bitfinex-derivatives","ETHF0:USTF0",1739238417546,2.2563903,2701.2,2701.0,0.55490204]
["bitfinex-derivatives","ETHF0:USTF0",1739238417947,2.2563903,2701.2,2701.1,0.55490204]
["bitfinex-derivatives","ETHF0:USTF0",1739238418649,2.2563903,2701.2,2701.1,0.55538358]
["bitfinex-derivatives","ETHF0:USTF0",1739238420654,2.2563903,2701.2,2700.8,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739238421353,2.2563903,2701.2,2700.9,0.55601112]
["bitfinex-derivatives","ETHF0:USTF0",1739238421550,0.5968,2701.1,2700.9,0.55601112]
["bitfinex-derivatives","ETHF0:USTF0",1739238421849,0.5968,2701.1,2701.0,0.55601112]
["bitfinex-derivatives","ETHF0:USTF0",1739238423254,2.2563903,2701.2,2701.0,0.55601112]
["bitfinex-derivatives","ETHF0:USTF0",1739238423446,2.2563903,2701.2,2701.1,0.55601112]
["bitfinex-derivatives","ETHF0:USTF0",1739238428058,5.2015903,2701.5,2701.1,0.55601112]
["bitfinex-derivatives","ETHF0:USTF0",1739238428248,2.2563903,2701.5,2701.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739238428849,2.2563903,2701.5,2701.3,0.55601112]
["bitfinex-derivatives","ETHF0:USTF0",1739238429050,2.2563903,2701.5,2701.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739238429551,2.2563903,2701.5,2701.4,1.14101112]
["bitfinex-derivatives","ETHF0:USTF0",1739238433851,0.00555155,2701.8,2701.4,1.14101112]
["bitfinex-derivatives","ETHF0:USTF0",1739238434050,0.00555155,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238434256,0.9496,2702.6,2701.7,3.76381112]
["bitfinex-derivatives","ETHF0:USTF0",1739238434453,0.37,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238434651,3.2078,2703.3,2702.4,2.8131903]
["bitfinex-derivatives","ETHF0:USTF0",1739238434652,5.4641903,2703.3,2702.4,2.8131903]
["bitfinex-derivatives","ETHF0:USTF0",1739238434853,5.4641903,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238435456,3.21335155,2703.3,2702.9,0.55601112]
["bitfinex-derivatives","ETHF0:USTF0",1739238435752,2.2563903,2703.9,2703.1,5.4641903]
["bitfinex-derivatives","ETHF0:USTF0",1739238435955,2.2563903,2703.6,2703.2,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1739238436146,2.2563903,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238436349,2.2563903,2703.6,2703.3,0.55601112]
["bitfinex-derivatives","ETHF0:USTF0",1739238437146,2.2563903,2703.6,2703.2,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1739238437352,2.2563903,2703.6,2703.2,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739238437555,2.2563903,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238437950,0.5902,2703.6,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238437951,2.2563903,2703.0,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238440257,2.2563903,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238440458,2.2563903,2703.3,2702.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739238441153,2.2563903,2703.3,2703.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739238441962,0.5902,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238441963,2.2563903,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238442657,0.00555155,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238443162,0.00555155,2703.7,2703.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739238443458,0.00555155,2703.7,2703.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739238443961,0.00555155,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238447853,0.00555155,2703.7,2703.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739238447854,0.00555155,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238448164,2.2563903,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238448862,2.2563903,2703.3,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238449057,2.2563903,2702.9,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238451660,6.39551687,2702.9,2702.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238452060,11.85970717,2702.9,2702.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739238452257,2.2563903,2702.4,2702.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739238456659,2.2563903,2702.7,2702.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739238456856,2.2563903,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238457271,6.41888105,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238457769,6.41888105,2703.0,2702.2,41.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739238457971,2.2563903,2702.7,2702.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739238458164,2.2563903,2702.7,2702.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739238458357,2.2563903,2702.7,2702.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739238458561,3.4838,2703.1,2702.0,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238458562,2.2563903,2702.4,2702.0,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238458765,1.1882,2702.3,2702.0,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238459069,1.7537,2702.3,2702.0,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238459265,1.7537,2702.3,2702.1,0.40898467]
["bitfinex-derivatives","ETHF0:USTF0",1739238459469,1.7537,2702.3,2702.0,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238460069,1.7537,2702.3,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238461271,1.7537,2702.3,2702.1,0.40929326]
["bitfinex-derivatives","ETHF0:USTF0",1739238461471,0.5917,2702.3,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238461668,2.2563903,2702.4,2702.1,0.40928304]
["bitfinex-derivatives","ETHF0:USTF0",1739238461974,2.2563903,2702.4,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238461975,2.2563903,2702.4,2702.2,0.40928304]
["bitfinex-derivatives","ETHF0:USTF0",1739238462173,2.2563903,2702.4,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238462468,2.2563903,2702.4,2702.1,0.40928509]
["bitfinex-derivatives","ETHF0:USTF0",1739238462673,4.79342419,2702.3,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238462870,0.5451,2702.2,2702.1,0.40949189]
["bitfinex-derivatives","ETHF0:USTF0",1739238463466,0.5451,2702.2,2702.1,0.40967937]
["bitfinex-derivatives","ETHF0:USTF0",1739238464472,2.2563903,2702.4,2702.1,0.40967937]
["bitfinex-derivatives","ETHF0:USTF0",1739238464672,2.2563903,2702.4,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238464872,2.2563903,2702.4,2702.1,0.40966174]
["bitfinex-derivatives","ETHF0:USTF0",1739238465073,2.2563903,2702.4,2702.2,0.40966174]
["bitfinex-derivatives","ETHF0:USTF0",1739238465273,2.2563903,2702.4,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238465474,2.2563903,2702.4,2702.1,0.40958901]
["bitfinex-derivatives","ETHF0:USTF0",1739238465771,2.2563903,2702.4,2702.2,0.40958467]
["bitfinex-derivatives","ETHF0:USTF0",1739238465971,2.2563903,2702.4,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238466171,2.2563903,2702.4,2702.1,0.40958227]
["bitfinex-derivatives","ETHF0:USTF0",1739238466370,2.2563903,2702.4,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238466572,2.2563903,2702.4,2702.1,0.40961504]
["bitfinex-derivatives","ETHF0:USTF0",1739238466773,2.2563903,2702.4,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238467576,2.2563903,2702.4,2702.1,0.40965598]
["bitfinex-derivatives","ETHF0:USTF0",1739238467876,2.2563903,2702.4,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238468075,2.2563903,2702.4,2702.1,0.4096547]
["bitfinex-derivatives","ETHF0:USTF0",1739238468277,4.14048509,2702.3,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238468577,4.14048509,2702.3,2702.1,0.40962733]
["bitfinex-derivatives","ETHF0:USTF0",1739238468770,4.14048509,2702.3,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238468973,4.14048509,2702.3,2702.1,0.40962731]
["bitfinex-derivatives","ETHF0:USTF0",1739238469173,4.14048509,2702.3,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238470171,4.14048509,2702.3,2702.1,0.40960346]
["bitfinex-derivatives","ETHF0:USTF0",1739238470376,4.14048509,2702.3,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238473175,4.14048509,2702.3,2702.1,0.40968636]
["bitfinex-derivatives","ETHF0:USTF0",1739238473374,4.14048509,2702.3,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238473574,4.14048509,2702.3,2702.1,0.40992743]
["bitfinex-derivatives","ETHF0:USTF0",1739238473770,4.14048509,2702.3,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238473979,4.14048509,2702.3,2702.1,0.40992911]
["bitfinex-derivatives","ETHF0:USTF0",1739238474281,4.14048509,2702.3,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238474481,4.14048509,2702.3,2702.1,0.41015111]
["bitfinex-derivatives","ETHF0:USTF0",1739238474674,4.14048509,2702.3,2702.2,0.41015102]
["bitfinex-derivatives","ETHF0:USTF0",1739238475078,4.14048509,2702.3,2702.0,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238475274,4.14048509,2702.3,2702.1,0.41015086]
["bitfinex-derivatives","ETHF0:USTF0",1739238475475,4.14048509,2702.3,2702.2,0.41015086]
["bitfinex-derivatives","ETHF0:USTF0",1739238475878,4.14048509,2702.3,2702.2,0.41042461]
["bitfinex-derivatives","ETHF0:USTF0",1739238480080,4.14048509,2702.3,2702.2,0.41136028]
["bitfinex-derivatives","ETHF0:USTF0",1739238481588,4.14048509,2702.3,2702.2,0.41159147]
["bitfinex-derivatives","ETHF0:USTF0",1739238482984,4.14048509,2702.3,2702.2,0.98552574]
["bitfinex-derivatives","ETHF0:USTF0",1739238484180,10.88047509,2702.3,2702.2,0.98558574]
["bitfinex-derivatives","ETHF0:USTF0",1739238484481,10.14048509,2702.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238484686,2.2563903,2701.3,2700.9,0.82032759]
["bitfinex-derivatives","ETHF0:USTF0",1739238484884,2.2563903,2701.3,2701.0,0.82032759]
["bitfinex-derivatives","ETHF0:USTF0",1739238485082,2.2563903,2701.3,2701.1,0.82032759]
["bitfinex-derivatives","ETHF0:USTF0",1739238485277,2.2563903,2701.3,2701.2,0.82032759]
["bitfinex-derivatives","ETHF0:USTF0",1739238485883,2.2563903,2701.3,2701.2,0.41167375]
["bitfinex-derivatives","ETHF0:USTF0",1739238486688,2.2563903,2701.3,2701.2,0.81866555]
["bitfinex-derivatives","ETHF0:USTF0",1739238487282,2.2563903,2701.3,2701.2,0.41167375]
["bitfinex-derivatives","ETHF0:USTF0",1739238487678,2.2563903,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238487883,2.2563903,2701.3,2700.9,0.81500994]
["bitfinex-derivatives","ETHF0:USTF0",1739238488094,2.2563903,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238488287,0.00555155,2701.5,2701.2,0.81493378]
["bitfinex-derivatives","ETHF0:USTF0",1739238488589,4.10730239,2701.4,2701.3,0.4080761]
["bitfinex-derivatives","ETHF0:USTF0",1739238490596,7.31510239,2701.4,2701.3,0.4080761]
["bitfinex-derivatives","ETHF0:USTF0",1739238490782,7.31510239,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238490990,2.2563903,2700.9,2700.6,0.81437985]
["bitfinex-derivatives","ETHF0:USTF0",1739238491190,2.2563903,2700.9,2700.7,0.81437985]
["bitfinex-derivatives","ETHF0:USTF0",1739238491389,2.2563903,2700.9,2700.8,0.40776289]
["bitfinex-derivatives","ETHF0:USTF0",1739238491889,6.11294179,2700.9,2700.8,0.40758976]
["bitfinex-derivatives","ETHF0:USTF0",1739238494798,6.11294179,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238494988,6.11294179,2700.9,2700.6,0.40713568]
["bitfinex-derivatives","ETHF0:USTF0",1739238495297,6.11294179,2700.9,2700.7,0.40713568]
["bitfinex-derivatives","ETHF0:USTF0",1739238495490,6.11294179,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238495693,7.87194179,2700.9,2700.6,0.40701419]
["bitfinex-derivatives","ETHF0:USTF0",1739238495890,7.87194179,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238496096,7.87194179,2700.9,2700.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739238496097,5.61555149,2700.9,2700.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739238496289,2.2563903,2700.4,2700.2,0.40703506]
["bitfinex-derivatives","ETHF0:USTF0",1739238496495,2.2563903,2700.4,2700.3,0.40703506]
["bitfinex-derivatives","ETHF0:USTF0",1739238496691,2.2563903,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238496899,2.2563903,2700.1,2699.9,0.40687819]
["bitfinex-derivatives","ETHF0:USTF0",1739238497098,2.2563903,2700.1,2700.0,0.40687819]
["bitfinex-derivatives","ETHF0:USTF0",1739238497603,2.26194185,2700.4,2700.0,0.40687819]
["bitfinex-derivatives","ETHF0:USTF0",1739238497896,2.26194185,2700.4,2700.1,0.40687819]
["bitfinex-derivatives","ETHF0:USTF0",1739238498095,2.26194185,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238498295,4.10631748,2700.3,2699.9,0.40659416]
["bitfinex-derivatives","ETHF0:USTF0",1739238498491,4.10631748,2700.3,2700.0,0.4064164]
["bitfinex-derivatives","ETHF0:USTF0",1739238498688,4.10631748,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238498896,2.2563903,2700.1,2699.9,0.40642218]
["bitfinex-derivatives","ETHF0:USTF0",1739238499095,2.2563903,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238499290,2.2563903,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238499600,4.23813812,2700.0,2699.6,0.40625596]
["bitfinex-derivatives","ETHF0:USTF0",1739238499800,4.23813812,2700.0,2699.7,0.40625596]
["bitfinex-derivatives","ETHF0:USTF0",1739238499995,4.23813812,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238500200,4.23813812,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238500499,4.23813812,2700.0,2699.6,0.40607063]
["bitfinex-derivatives","ETHF0:USTF0",1739238500694,4.23813812,2700.0,2699.7,0.40607063]
["bitfinex-derivatives","ETHF0:USTF0",1739238500900,4.23813812,2700.0,2699.8,0.40607063]
["bitfinex-derivatives","ETHF0:USTF0",1739238501201,4.23813812,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238501499,4.23813812,2700.0,2699.6,0.4059391]
["bitfinex-derivatives","ETHF0:USTF0",1739238501695,4.23813812,2700.0,2699.7,0.4059391]
["bitfinex-derivatives","ETHF0:USTF0",1739238501888,4.23813812,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238502093,4.23813812,2700.0,2699.6,0.40594492]
["bitfinex-derivatives","ETHF0:USTF0",1739238502294,4.23813812,2700.0,2699.7,0.40594492]
["bitfinex-derivatives","ETHF0:USTF0",1739238502495,4.23813812,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238502702,4.23813812,2700.0,2699.6,0.4058404]
["bitfinex-derivatives","ETHF0:USTF0",1739238502903,4.23813812,2700.0,2699.7,0.4058404]
["bitfinex-derivatives","ETHF0:USTF0",1739238503201,4.23813812,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238503496,4.23813812,2700.0,2699.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739238503497,4.23813812,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238505297,4.23813812,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238505602,4.23813812,2700.0,2699.6,0.40574892]
["bitfinex-derivatives","ETHF0:USTF0",1739238505803,4.23813812,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238506004,4.23813812,2700.0,2699.6,0.40574419]
["bitfinex-derivatives","ETHF0:USTF0",1739238506204,4.23813812,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238506399,4.23813812,2700.0,2699.6,0.40569244]
["bitfinex-derivatives","ETHF0:USTF0",1739238506600,4.23813812,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238506902,2.2563903,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238508305,3.96767574,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238509094,3.96767574,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238509298,3.96767574,2699.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238509299,2.9971803,2699.4,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238509495,2.2563903,2698.9,2698.6,0.40580484]
["bitfinex-derivatives","ETHF0:USTF0",1739238509703,2.2563903,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238510299,2.2563903,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238511797,2.2563903,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238512700,4.10348704,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238514610,2.2563903,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238516903,3.21335155,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238516904,0.00555155,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238517201,2.2563903,2700.1,2699.1,5.4641903]
["bitfinex-derivatives","ETHF0:USTF0",1739238517406,2.2563903,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238518001,2.2563903,2700.1,2699.1,2.2563903]
["bitfinex-derivatives","ETHF0:USTF0",1739238518002,2.2563903,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238518202,2.2563903,2699.8,2699.6,0.40576165]
["bitfinex-derivatives","ETHF0:USTF0",1739238518502,2.2563903,2699.8,2699.5,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238518900,2.2563903,2699.8,2699.6,0.40576622]
["bitfinex-derivatives","ETHF0:USTF0",1739238519111,2.2563903,2699.8,2699.5,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238519302,2.2563903,2699.8,2699.6,0.40576464]
["bitfinex-derivatives","ETHF0:USTF0",1739238519501,2.2563903,2699.8,2699.5,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238519807,2.2563903,2699.8,2699.6,0.4059643]
["bitfinex-derivatives","ETHF0:USTF0",1739238520008,2.2563903,2699.8,2699.5,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238520211,2.2563903,2699.8,2699.6,0.40596274]
["bitfinex-derivatives","ETHF0:USTF0",1739238520410,2.2563903,2699.8,2699.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238520607,3.9657101,2699.7,2699.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238521002,3.9657101,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238521208,2.2563903,2699.4,2699.3,0.40629993]
["bitfinex-derivatives","ETHF0:USTF0",1739238521808,2.9971803,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238522008,2.2563903,2699.1,2698.9,0.97308871]
["bitfinex-derivatives","ETHF0:USTF0",1739238522213,2.2563903,2699.1,2698.9,0.56670919]
["bitfinex-derivatives","ETHF0:USTF0",1739238522401,3.98632058,2699.0,2698.9,0.56670919]
["bitfinex-derivatives","ETHF0:USTF0",1739238522711,3.98632058,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238522911,2.2563903,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238523112,3.98632058,2699.0,2698.5,3.61431366]
["bitfinex-derivatives","ETHF0:USTF0",1739238523113,2.2563903,2698.9,2698.5,3.61431366]
["bitfinex-derivatives","ETHF0:USTF0",1739238523314,2.2563903,2698.9,2698.6,0.40651366]
["bitfinex-derivatives","ETHF0:USTF0",1739238523509,2.2563903,2698.9,2698.7,0.40651366]
["bitfinex-derivatives","ETHF0:USTF0",1739238523811,2.2563903,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238524011,2.2563903,2698.9,2698.6,0.40659665]
["bitfinex-derivatives","ETHF0:USTF0",1739238524205,2.2563903,2698.9,2698.7,0.40659665]
["bitfinex-derivatives","ETHF0:USTF0",1739238524409,3.86370717,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238524612,3.86370717,2698.8,2698.6,0.40670752]
["bitfinex-derivatives","ETHF0:USTF0",1739238524816,3.86370717,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238525014,3.86370717,2698.8,2698.6,0.40670823]
["bitfinex-derivatives","ETHF0:USTF0",1739238525210,3.86370717,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238525410,3.86370717,2698.8,2698.6,0.40683042]
["bitfinex-derivatives","ETHF0:USTF0",1739238525625,3.86370717,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238525813,3.86370717,2698.8,2698.6,0.40683444]
["bitfinex-derivatives","ETHF0:USTF0",1739238526113,3.86370717,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238526316,3.86370717,2698.8,2698.6,0.40683291]
["bitfinex-derivatives","ETHF0:USTF0",1739238526508,3.86370717,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238526810,3.86370717,2698.8,2698.6,0.40689027]
["bitfinex-derivatives","ETHF0:USTF0",1739238527013,3.86370717,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238527216,3.86370717,2698.8,2698.6,0.40689269]
["bitfinex-derivatives","ETHF0:USTF0",1739238527419,3.86370717,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238527716,3.86370717,2698.8,2698.6,0.40689226]
["bitfinex-derivatives","ETHF0:USTF0",1739238527914,3.86370717,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238528213,3.86370717,2698.8,2698.6,0.40690001]
["bitfinex-derivatives","ETHF0:USTF0",1739238528411,3.86370717,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238528715,2.2563903,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238528913,2.2563903,2698.6,2698.5,3.61474713]
["bitfinex-derivatives","ETHF0:USTF0",1739238530014,2.2563903,2698.6,2698.5,4.18231738]
["bitfinex-derivatives","ETHF0:USTF0",1739238530619,2.2563903,2698.6,2698.5,3.61477195]
["bitfinex-derivatives","ETHF0:USTF0",1739238534212,2.2563903,2698.6,2698.5,3.61497257]
["bitfinex-derivatives","ETHF0:USTF0",1739238536317,2.2563903,2698.6,2698.5,3.61530407]
["bitfinex-derivatives","ETHF0:USTF0",1739238536720,2.2563903,2698.9,2698.5,3.61530407]
["bitfinex-derivatives","ETHF0:USTF0",1739238536923,2.2563903,2698.9,2698.6,0.40750407]
["bitfinex-derivatives","ETHF0:USTF0",1739238537122,2.2563903,2698.9,2698.7,0.40750407]
["bitfinex-derivatives","ETHF0:USTF0",1739238537316,2.2563903,2698.9,2698.8,0.40750407]
["bitfinex-derivatives","ETHF0:USTF0",1739238538321,2.2563903,2698.9,2698.8,0.4076497]
["bitfinex-derivatives","ETHF0:USTF0",1739238540421,2.2563903,2698.9,2698.8,0.4076404]
["bitfinex-derivatives","ETHF0:USTF0",1739238540629,1.757,2699.2,2698.8,0.4076404]
["bitfinex-derivatives","ETHF0:USTF0",1739238540630,2.2563903,2699.2,2698.8,3.6154404]
["bitfinex-derivatives","ETHF0:USTF0",1739238540823,2.2563903,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238541120,2.2563903,2699.2,2699.1,0.4076404]
["bitfinex-derivatives","ETHF0:USTF0",1739238541426,2.2563903,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238541626,2.2563903,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238541927,2.2563903,2698.9,2698.8,0.97610319]
["bitfinex-derivatives","ETHF0:USTF0",1739238542230,2.2563903,2698.9,2698.8,3.61543186]
["bitfinex-derivatives","ETHF0:USTF0",1739238543527,1.757,2699.4,2698.8,4.02136444]
["bitfinex-derivatives","ETHF0:USTF0",1739238543723,1.757,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238543924,1.757,2699.4,2699.2,0.40762151]
["bitfinex-derivatives","ETHF0:USTF0",1739238544126,1.757,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238544322,1.757,2699.4,2699.2,0.40763171]
["bitfinex-derivatives","ETHF0:USTF0",1739238544526,2.2563903,2699.8,2699.3,0.40759853]
["bitfinex-derivatives","ETHF0:USTF0",1739238544723,2.2563903,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238544724,2.2563903,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238544920,2.2563903,2699.8,2699.6,0.40759853]
["bitfinex-derivatives","ETHF0:USTF0",1739238545125,2.26194185,2700.1,2699.7,0.81343222]
["bitfinex-derivatives","ETHF0:USTF0",1739238545327,2.26194185,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238545527,2.26194185,2700.1,2700.0,3.61539853]
["bitfinex-derivatives","ETHF0:USTF0",1739238546426,0.00555155,2700.1,2700.0,3.61539853]
["bitfinex-derivatives","ETHF0:USTF0",1739238546933,2.2563903,2700.7,2700.0,4.02064547]
["bitfinex-derivatives","ETHF0:USTF0",1739238547226,2.2563903,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238547731,2.2563903,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238547933,2.2563903,2700.7,2700.4,0.41213815]
["bitfinex-derivatives","ETHF0:USTF0",1739238548141,2.2563903,2700.7,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238549744,2.2563903,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238552646,2.2563903,2700.7,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238553849,2.2563903,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739238554146,2.2563903,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238554343,2.2563903,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238554745,2.2563903,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238554951,2.2563903,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238555248,2.2563903,2702.2,2701.9,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238557744,2.83620998,2702.4,2701.9,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238558544,7.12991019,2702.4,2701.9,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238564545,2.83620998,2702.1,2701.9,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238564847,3.94019067,2702.0,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238565249,5.69319067,2702.0,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238569764,3.94019067,2702.0,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238569966,2.83620998,2702.1,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238573260,3.87200717,2702.0,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238573862,4.42870717,2702.0,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238574063,4.99360717,2702.0,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238575365,5.59080717,2702.0,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238576165,5.59080717,2702.0,2701.9,0.41201524]
["bitfinex-derivatives","ETHF0:USTF0",1739238576662,4.46920717,2702.0,2701.9,0.41201524]
["bitfinex-derivatives","ETHF0:USTF0",1739238576866,2.83620998,2702.1,2701.9,0.41201524]
["bitfinex-derivatives","ETHF0:USTF0",1739238577069,2.83620998,2702.1,2702.0,0.40646369]
["bitfinex-derivatives","ETHF0:USTF0",1739238577563,2.83620998,2702.1,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238577767,2.26383708,2702.1,2702.0,0.4065761]
["bitfinex-derivatives","ETHF0:USTF0",1739238578069,4.10912636,2702.0,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238578268,6.37296344,2702.1,2701.9,0.41213077]
["bitfinex-derivatives","ETHF0:USTF0",1739238578464,6.37296344,2702.1,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238578465,2.26383708,2702.1,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238578771,4.00062256,2702.0,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238578965,4.00062256,2702.0,2701.9,0.41232065]
["bitfinex-derivatives","ETHF0:USTF0",1739238579466,4.00062256,2702.0,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238580574,4.00062256,2702.0,2701.9,0.4127578]
["bitfinex-derivatives","ETHF0:USTF0",1739238580974,4.00062256,2702.0,2701.9,0.41274572]
["bitfinex-derivatives","ETHF0:USTF0",1739238582967,4.00062256,2702.0,2701.9,0.98154896]
["bitfinex-derivatives","ETHF0:USTF0",1739238583175,4.00062256,2702.0,2701.9,1.38898141]
["bitfinex-derivatives","ETHF0:USTF0",1739238583375,4.00062256,2702.0,2701.9,1.3890021]
["bitfinex-derivatives","ETHF0:USTF0",1739238583776,4.00062256,2702.0,2701.9,0.98219385]
["bitfinex-derivatives","ETHF0:USTF0",1739238585178,4.00062256,2702.0,2701.9,0.98288436]
["bitfinex-derivatives","ETHF0:USTF0",1739238585380,4.00062256,2702.0,2701.9,0.41408112]
["bitfinex-derivatives","ETHF0:USTF0",1739238586679,4.00062256,2702.0,2701.9,0.98379451]
["bitfinex-derivatives","ETHF0:USTF0",1739238587272,4.00062256,2702.0,2701.9,0.98375641]
["bitfinex-derivatives","ETHF0:USTF0",1739238587680,4.00062256,2702.0,2701.9,1.39057096]
["bitfinex-derivatives","ETHF0:USTF0",1739238588275,2.26383708,2702.1,2701.9,1.39057096]
["bitfinex-derivatives","ETHF0:USTF0",1739238588483,2.26383708,2702.1,2702.0,0.81530602]
["bitfinex-derivatives","ETHF0:USTF0",1739238588873,2.26383708,2702.1,2702.0,1.38501941]
["bitfinex-derivatives","ETHF0:USTF0",1739238589780,2.26383708,2702.1,2702.0,1.94441941]
["bitfinex-derivatives","ETHF0:USTF0",1739238590978,2.26383708,2702.4,2702.0,1.94441941]
["bitfinex-derivatives","ETHF0:USTF0",1739238591280,2.26383708,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238591471,2.26383708,2702.4,2702.3,1.39869467]
["bitfinex-derivatives","ETHF0:USTF0",1739238591671,2.26383708,2702.4,2702.3,1.96799467]
["bitfinex-derivatives","ETHF0:USTF0",1739238591867,2.26383708,2702.4,2702.3,1.96801143]
["bitfinex-derivatives","ETHF0:USTF0",1739238592068,2.26383708,2702.4,2702.3,2.53772482]
["bitfinex-derivatives","ETHF0:USTF0",1739238593783,2.26383708,2702.4,2702.3,2.53739778]
["bitfinex-derivatives","ETHF0:USTF0",1739238595479,0.00555155,2702.5,2702.3,2.53739778]
["bitfinex-derivatives","ETHF0:USTF0",1739238595777,0.00555155,2702.5,2702.4,0.40804443]
["bitfinex-derivatives","ETHF0:USTF0",1739238596081,2.26383708,2703.0,2702.4,1.38413195]
["bitfinex-derivatives","ETHF0:USTF0",1739238596271,2.26383708,2703.0,2702.5,4.59721856]
["bitfinex-derivatives","ETHF0:USTF0",1739238596470,2.26383708,2703.0,2702.6,1.38413195]
["bitfinex-derivatives","ETHF0:USTF0",1739238596680,2.26383708,2703.0,2702.7,0.81441856]
["bitfinex-derivatives","ETHF0:USTF0",1739238596881,2.26383708,2703.0,2702.8,0.98584443]
["bitfinex-derivatives","ETHF0:USTF0",1739238597082,2.26383708,2703.0,2702.9,0.40804443]
["bitfinex-derivatives","ETHF0:USTF0",1739238598080,2.26383708,2703.0,2702.9,0.40772565]
["bitfinex-derivatives","ETHF0:USTF0",1739238601077,2.26383708,2703.0,2702.9,0.8135177]
["bitfinex-derivatives","ETHF0:USTF0",1739238601279,2.26383708,2703.0,2702.9,0.96746636]
["bitfinex-derivatives","ETHF0:USTF0",1739238601881,2.26383708,2703.0,2702.9,0.96700659]
["bitfinex-derivatives","ETHF0:USTF0",1739238602683,2.26383708,2703.0,2702.9,0.40726588]
["bitfinex-derivatives","ETHF0:USTF0",1739238602879,2.26383708,2703.0,2702.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739238604683,0.00555155,2703.2,2702.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739238604885,2.26383708,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238605179,2.26383708,2703.6,2703.2,1.56355268]
["bitfinex-derivatives","ETHF0:USTF0",1739238605383,2.26383708,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238605580,2.26383708,2703.6,2703.5,3.61454014]
["bitfinex-derivatives","ETHF0:USTF0",1739238605777,2.26383708,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238609290,2.26383708,2703.6,2703.3,0.55045155]
["bitfinex-derivatives","ETHF0:USTF0",1739238609691,0.5679,2703.5,2703.3,0.55045155]
["bitfinex-derivatives","ETHF0:USTF0",1739238611379,2.26383708,2703.6,2703.3,0.55045155]
["bitfinex-derivatives","ETHF0:USTF0",1739238611687,0.00555155,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238611891,0.00555155,2703.8,2703.6,0.97609702]
["bitfinex-derivatives","ETHF0:USTF0",1739238612086,0.00555155,2703.8,2703.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739238612287,0.00555155,2703.8,2703.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739238613990,0.00555155,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238614186,6.45000662,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238614494,6.45000662,2703.8,2703.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238614495,4.3727,2703.7,2703.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238614691,2.26383708,2703.4,2703.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238614992,9.70558118,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238615187,9.70558118,2703.4,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238615188,2.26383708,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238615387,2.26383708,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238616397,6.11322399,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238616586,3.84938691,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238617488,2.26383708,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238617689,4.62332707,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238618188,2.83522707,2702.8,2702.6,0.40644341]
["bitfinex-derivatives","ETHF0:USTF0",1739238618491,1.748,2703.0,2702.7,0.40654799]
["bitfinex-derivatives","ETHF0:USTF0",1739238618791,2.83522707,2703.1,2702.8,0.40654799]
["bitfinex-derivatives","ETHF0:USTF0",1739238618990,2.83522707,2703.1,2702.9,0.40654799]
["bitfinex-derivatives","ETHF0:USTF0",1739238619189,1.7379,2703.2,2702.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739238619190,2.83522707,2703.0,2702.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739238619497,2.83522707,2703.0,2702.7,0.40670684]
["bitfinex-derivatives","ETHF0:USTF0",1739238619696,2.83522707,2703.0,2702.8,0.40670684]
["bitfinex-derivatives","ETHF0:USTF0",1739238619889,2.83522707,2703.0,2702.9,0.40670684]
["bitfinex-derivatives","ETHF0:USTF0",1739238620587,2.83522707,2703.0,2702.9,0.95350684]
["bitfinex-derivatives","ETHF0:USTF0",1739238621395,2.83522707,2703.0,2702.9,4.16130684]
["bitfinex-derivatives","ETHF0:USTF0",1739238621590,2.83522707,2703.0,2702.9,3.61469344]
["bitfinex-derivatives","ETHF0:USTF0",1739238623789,6.04302707,2703.0,2702.9,0.40689344]
["bitfinex-derivatives","ETHF0:USTF0",1739238623992,10.20378819,2703.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238624295,2.83522707,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238624794,2.83522707,2701.5,2701.4,0.55661145]
["bitfinex-derivatives","ETHF0:USTF0",1739238625388,2.83522707,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238625794,2.83522707,2701.5,2701.3,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739238628800,0.00555155,2701.7,2701.3,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739238629601,0.00555155,2701.7,2701.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238629602,2.83522707,2701.4,2701.2,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238629997,2.83522707,2701.4,2700.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739238629998,3.42572707,2701.4,2700.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739238630199,2.83522707,2701.0,2700.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739238630492,2.83522707,2701.0,2700.4,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739238630701,2.83522707,2701.0,2700.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739238631002,2.83522707,2700.7,2700.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739238631296,2.83522707,2700.7,2700.5,0.54945155]
["bitfinex-derivatives","ETHF0:USTF0",1739238631995,2.83522707,2700.7,2700.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238637201,3.2078,2701.2,2700.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238637397,2.83522707,2701.3,2700.5,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238637398,2.83522707,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238637799,2.83522707,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238638102,2.83522707,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238638796,2.83522707,2701.6,2701.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739238639405,2.83522707,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238640305,2.83522707,2701.6,2701.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739238640710,2.83522707,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238642209,0.00555155,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238651907,0.00555155,2701.7,2701.5,0.55532352]
["bitfinex-derivatives","ETHF0:USTF0",1739238652113,5.16892707,2702.5,2701.6,0.40283164]
["bitfinex-derivatives","ETHF0:USTF0",1739238652410,4.12810459,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238653012,2.83522707,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238653214,2.84077862,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238653521,0.00555155,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238655309,0.00555155,2702.5,2702.4,0.97635758]
["bitfinex-derivatives","ETHF0:USTF0",1739238655912,0.00555155,2702.5,2702.4,0.97635679]
["bitfinex-derivatives","ETHF0:USTF0",1739238656113,2.83522707,2703.4,2702.4,6.97635679]
["bitfinex-derivatives","ETHF0:USTF0",1739238656316,2.83522707,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238659115,2.83522707,2703.4,2702.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739238659116,5.13836237,2703.3,2702.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739238659315,2.83522707,2702.8,2702.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739238661824,1.1503,2702.7,2702.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739238662219,2.83522707,2702.8,2702.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739238662621,2.83522707,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238662622,6.04302707,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238662820,2.83522707,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238665016,1.12,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238665826,2.262569,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238666228,2.262569,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238666623,6.3408962,2702.9,2702.4,0.97014244]
["bitfinex-derivatives","ETHF0:USTF0",1739238666817,6.3408962,2702.9,2702.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739238667026,6.3408962,2702.9,2702.4,1.12305865]
["bitfinex-derivatives","ETHF0:USTF0",1739238668130,6.3408962,2702.9,2702.5,0.9598425]
["bitfinex-derivatives","ETHF0:USTF0",1739238668319,6.3408962,2702.9,2702.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739238669123,2.262569,2703.2,2702.6,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739238669323,3.2078,2703.4,2702.7,0.95261425]
["bitfinex-derivatives","ETHF0:USTF0",1739238669527,2.26812055,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238669528,0.00555155,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238669722,0.00555155,2703.5,2703.0,1.00581425]
["bitfinex-derivatives","ETHF0:USTF0",1739238669924,0.00555155,2703.5,2703.1,41.20361425]
["bitfinex-derivatives","ETHF0:USTF0",1739238670125,0.00555155,2703.5,2703.2,0.40361425]
["bitfinex-derivatives","ETHF0:USTF0",1739238670328,0.00555155,2703.5,2703.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739238670534,0.00555155,2703.5,2703.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739238670725,2.26812055,2703.5,2703.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739238671626,2.26812055,2703.5,2703.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739238671627,0.00555155,2703.5,2703.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739238671825,0.00555155,2703.5,2702.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739238672837,2.83350684,2703.3,2702.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739238673026,2.83350684,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238673429,0.5785,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238675027,2.83350684,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238677038,2.83350684,2703.0,2702.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739238681537,2.83350684,2703.0,2702.5,0.55736417]
["bitfinex-derivatives","ETHF0:USTF0",1739238681836,2.83350684,2703.0,2702.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739238682042,2.83350684,2703.0,2702.5,0.40414607]
["bitfinex-derivatives","ETHF0:USTF0",1739238682242,2.83350684,2703.0,2702.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739238682437,2.83350684,2703.0,2702.5,0.4042569]
["bitfinex-derivatives","ETHF0:USTF0",1739238682734,2.83350684,2703.0,2702.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739238683036,2.83350684,2703.0,2702.5,0.40425498]
["bitfinex-derivatives","ETHF0:USTF0",1739238683339,2.83350684,2703.0,2702.5,0.55763427]
["bitfinex-derivatives","ETHF0:USTF0",1739238683941,2.83350684,2703.0,2702.6,0.55763427]
["bitfinex-derivatives","ETHF0:USTF0",1739238684440,2.83350684,2703.0,2702.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739238684648,2.83350684,2703.0,2702.5,0.40430257]
["bitfinex-derivatives","ETHF0:USTF0",1739238684942,2.83350684,2703.0,2702.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739238685242,2.83350684,2703.0,2702.5,0.40430807]
["bitfinex-derivatives","ETHF0:USTF0",1739238685438,2.83350684,2703.0,2702.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739238687946,3.57332684,2703.0,2702.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739238688147,2.83350684,2703.0,2702.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739238689445,3.57332684,2703.0,2702.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739238690252,3.2078,2702.9,2702.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739238690442,3.94764,2702.9,2702.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739238691550,3.2078,2702.9,2702.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739238691841,3.2078,2702.9,2701.9,40.80555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238691842,0.74006,2702.1,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238692045,2.26244889,2702.0,2701.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238692345,2.26244889,2702.0,2701.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739238692346,3.00252889,2702.0,2701.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739238692548,3.00252889,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238692549,0.74016,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238692845,1.744,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238692846,2.26244889,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238695344,2.26244889,2701.4,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238696853,2.26244889,2701.5,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238697253,0.00555155,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238697554,0.00555155,2701.6,2701.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739238697944,0.00555155,2701.6,2701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739238698354,0.00555155,2701.6,2701.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739238698651,0.00555155,2701.6,2701.5,0.40150171]
["bitfinex-derivatives","ETHF0:USTF0",1739238698851,0.00555155,2701.6,2701.5,41.78750171]
["bitfinex-derivatives","ETHF0:USTF0",1739238699150,2.26244889,2702.1,2701.5,41.78750171]
["bitfinex-derivatives","ETHF0:USTF0",1739238699355,2.26244889,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238699554,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238699745,2.26244889,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238699939,2.26244889,2702.4,2701.8,0.40145455]
["bitfinex-derivatives","ETHF0:USTF0",1739238700152,0.00555155,2702.3,2701.8,0.55546133]
["bitfinex-derivatives","ETHF0:USTF0",1739238700745,0.00555155,2702.3,2701.9,0.55546133]
["bitfinex-derivatives","ETHF0:USTF0",1739238701248,2.26244889,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238701448,2.26244889,2702.1,2701.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739238701652,2.26244889,2702.1,2701.8,0.55585339]
["bitfinex-derivatives","ETHF0:USTF0",1739238702052,7.37971189,2702.0,2701.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739238702357,2.26244889,2701.8,2701.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739238702551,5.47024889,2701.8,2701.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739238702748,5.47024889,2701.8,2701.0,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739238703053,5.47024889,2701.8,2701.2,0.55603951]
["bitfinex-derivatives","ETHF0:USTF0",1739238703054,2.26244889,2701.5,2701.2,0.55603951]
["bitfinex-derivatives","ETHF0:USTF0",1739238703353,2.26244889,2701.5,2701.1,0.57585155]
["bitfinex-derivatives","ETHF0:USTF0",1739238703851,2.26244889,2701.5,2701.1,3.78365155]
["bitfinex-derivatives","ETHF0:USTF0",1739238712555,5.47024889,2701.5,2701.1,0.57585155]
["bitfinex-derivatives","ETHF0:USTF0",1739238712753,2.26244889,2701.5,2701.1,0.57585155]
["bitfinex-derivatives","ETHF0:USTF0",1739238712956,6.21054889,2701.2,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238713156,5.47024889,2701.2,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238713659,2.26244889,2701.2,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238714465,5.47024889,2701.2,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238714963,2.26244889,2701.2,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238718560,0.5472,2701.4,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238718768,7.78914889,2701.6,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238719466,3.2078,2701.6,2701.2,0.40187504]
["bitfinex-derivatives","ETHF0:USTF0",1739238719758,5.47024889,2701.6,2701.3,1.50486479]
["bitfinex-derivatives","ETHF0:USTF0",1739238719962,5.47024889,2701.6,2701.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739238720365,2.26244889,2701.6,2701.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739238721166,3.00263889,2701.6,2701.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739238721362,3.2078,2701.5,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238721559,2.26244889,2701.2,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238725165,6.58024889,2701.5,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238725767,3.37244889,2701.5,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238728872,2.26244889,2702.4,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238729068,2.26244889,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238729373,2.26244889,2702.4,2701.8,0.40244504]
["bitfinex-derivatives","ETHF0:USTF0",1739238729566,2.26244889,2702.4,2701.9,0.40244504]
["bitfinex-derivatives","ETHF0:USTF0",1739238729762,2.26244889,2702.4,2702.0,0.55756664]
["bitfinex-derivatives","ETHF0:USTF0",1739238729967,2.26244889,2702.4,2702.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739238730173,2.26244889,2702.4,2702.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739238733175,2.26244889,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238733176,3.2078,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238733379,2.26244889,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238734375,2.26244889,2701.8,2701.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739238734579,2.26244889,2701.4,2701.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739238735479,2.26244889,2701.4,2701.3,1.69880549]
["bitfinex-derivatives","ETHF0:USTF0",1739238735674,2.26244889,2701.4,2701.3,0.55730549]
["bitfinex-derivatives","ETHF0:USTF0",1739238735970,3.2078,2701.4,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238736176,2.26244889,2701.2,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238740382,3.2078,2701.4,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238740780,2.26244889,2701.5,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238743487,2.26244889,2701.2,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238755591,2.26244889,2701.2,2699.4,1.61910701]
["bitfinex-derivatives","ETHF0:USTF0",1739238755592,0.74071,2699.7,2699.4,1.61910701]
["bitfinex-derivatives","ETHF0:USTF0",1739238755791,3.9485,2699.8,2699.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739238755991,3.2078,2699.8,2699.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739238756190,3.2078,2700.5,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238756489,1.74,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238756700,0.00555155,2700.3,2700.0,0.95351405]
["bitfinex-derivatives","ETHF0:USTF0",1739238756994,0.00555155,2700.3,2700.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739238757488,0.00555155,2700.3,2700.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739238759297,0.00555155,2700.3,2700.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739238760893,2.26244889,2700.8,2700.2,10.16818751]
["bitfinex-derivatives","ETHF0:USTF0",1739238761097,2.26244889,2700.8,2700.3,0.39688751]
["bitfinex-derivatives","ETHF0:USTF0",1739238761394,2.26244889,2700.8,2700.4,0.95538751]
["bitfinex-derivatives","ETHF0:USTF0",1739238761696,2.26244889,2700.8,2700.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739238763092,2.26244889,2700.8,2700.5,0.39729133]
["bitfinex-derivatives","ETHF0:USTF0",1739238763297,2.26244889,2700.8,2700.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739238763491,2.26244889,2700.8,2700.5,0.39744178]
["bitfinex-derivatives","ETHF0:USTF0",1739238763691,2.26244889,2700.8,2700.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739238763888,2.26244889,2700.8,2700.5,3.60524416]
["bitfinex-derivatives","ETHF0:USTF0",1739238764095,0.00555155,2700.9,2700.6,0.39742747]
["bitfinex-derivatives","ETHF0:USTF0",1739238764396,2.26244889,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238764696,2.26244889,2701.4,2700.9,0.99332747]
["bitfinex-derivatives","ETHF0:USTF0",1739238764894,2.26244889,2701.4,2701.0,0.99892747]
["bitfinex-derivatives","ETHF0:USTF0",1739238765199,2.26244889,2701.4,2701.1,0.39742747]
["bitfinex-derivatives","ETHF0:USTF0",1739238765399,2.26244889,2701.4,2701.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739238765600,2.26244889,2701.4,2701.1,0.39703632]
["bitfinex-derivatives","ETHF0:USTF0",1739238765898,2.26244889,2701.4,2701.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739238766095,0.00555155,2701.5,2701.1,3.60483382]
["bitfinex-derivatives","ETHF0:USTF0",1739238766396,0.00555155,2701.5,2701.2,0.39703382]
["bitfinex-derivatives","ETHF0:USTF0",1739238766600,0.00555155,2701.5,2701.3,0.39703382]
["bitfinex-derivatives","ETHF0:USTF0",1739238766902,0.00555155,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238767207,0.00555155,2701.5,2701.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739238767208,0.00555155,2701.5,2701.0,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739238767404,2.26244889,2701.1,2701.0,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739238767590,2.26244889,2701.1,2701.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739238768297,6.21057889,2701.1,2700.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739238768495,2.26244889,2700.6,2700.4,1.50623613]
["bitfinex-derivatives","ETHF0:USTF0",1739238768695,2.26244889,2700.6,2700.5,0.39693613]
["bitfinex-derivatives","ETHF0:USTF0",1739238769503,2.26244889,2700.6,2700.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1739238775397,2.26244889,2700.6,2700.4,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1739238775807,6.01874889,2700.9,2700.4,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1739238777092,2.81094889,2700.9,2700.4,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1739238778002,2.26244889,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238778304,2.26244889,2700.9,2700.8,0.39686654]
["bitfinex-derivatives","ETHF0:USTF0",1739238780300,2.26244889,2700.9,2700.8,0.39688438]
["bitfinex-derivatives","ETHF0:USTF0",1739238782008,2.26244889,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238782308,2.26244889,2700.9,2700.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1739238782309,2.26244889,2700.9,2700.4,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1739238782512,2.26244889,2700.6,2700.4,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1739238783606,2.26244889,2700.6,2700.5,0.39693602]
["bitfinex-derivatives","ETHF0:USTF0",1739238784607,2.26244889,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238784808,2.26244889,2700.6,2700.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739238785008,2.26244889,2700.6,2700.3,0.39693553]
["bitfinex-derivatives","ETHF0:USTF0",1739238785312,0.74049,2700.5,2700.4,0.39693553]
["bitfinex-derivatives","ETHF0:USTF0",1739238785504,5.47024889,2700.5,2700.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739238785704,6.21075889,2700.5,2700.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739238786005,5.47024889,2700.5,2700.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739238786609,6.21074889,2700.5,2699.8,44.01335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238786911,2.26244889,2700.1,2699.9,1.55079682]
["bitfinex-derivatives","ETHF0:USTF0",1739238787209,2.26244889,2700.1,2700.0,0.39719682]
["bitfinex-derivatives","ETHF0:USTF0",1739238787999,2.26244889,2700.1,2699.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739238788412,2.26244889,2700.1,2699.8,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238788614,1.1122,2700.0,2699.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238790208,0.5829,2699.9,2699.8,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238790711,3.7907,2699.9,2699.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739238791013,2.26244889,2699.5,2699.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739238791215,2.26244889,2699.5,2699.4,0.95644507]
["bitfinex-derivatives","ETHF0:USTF0",1739238791701,2.26244889,2699.5,2699.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739238791901,2.26244889,2699.5,2699.4,0.95625337]
["bitfinex-derivatives","ETHF0:USTF0",1739238792112,2.26244889,2699.5,2699.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739238792816,2.26244889,2699.5,2699.4,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739238793216,2.26244889,2699.5,2699.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739238793412,2.26244889,2699.5,2699.4,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739238793721,2.26244889,2699.5,2699.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739238794013,2.26244889,2699.5,2699.4,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739238795103,2.26244889,2699.8,2699.4,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739238795307,2.26244889,2699.8,2699.5,0.39623794]
["bitfinex-derivatives","ETHF0:USTF0",1739238795510,2.26244889,2699.8,2699.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739238795714,2.26244889,2699.5,2699.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739238797906,2.26244889,2699.8,2699.4,4.16384006]
["bitfinex-derivatives","ETHF0:USTF0",1739238798112,2.26800044,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238798315,2.26800044,2700.1,2699.8,0.96824006]
["bitfinex-derivatives","ETHF0:USTF0",1739238798516,2.26800044,2700.1,2699.9,41.78333563]
["bitfinex-derivatives","ETHF0:USTF0",1739238798816,2.26244889,2700.0,2699.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739238799022,2.26244889,2699.5,2699.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739238800115,2.26244889,2699.5,2699.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739238800813,2.26244889,2699.5,2699.2,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238803921,0.5782,2699.4,2699.2,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238806324,2.86764889,2699.5,2699.2,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238806923,2.26244889,2699.5,2699.2,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238807320,2.26244889,2699.5,2699.3,41.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739238807928,2.26244889,2699.5,2699.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739238817131,2.26244889,2699.5,2699.4,0.3975492]
["bitfinex-derivatives","ETHF0:USTF0",1739238817830,2.26244889,2699.5,2699.4,0.39767766]
["bitfinex-derivatives","ETHF0:USTF0",1739238819635,2.26244889,2699.5,2699.4,0.39785112]
["bitfinex-derivatives","ETHF0:USTF0",1739238820633,2.26244889,2699.5,2699.4,0.95445112]
["bitfinex-derivatives","ETHF0:USTF0",1739238821736,2.26244889,2699.5,2699.4,0.95449568]
["bitfinex-derivatives","ETHF0:USTF0",1739238822035,2.26244889,2699.8,2699.4,6.95449568]
["bitfinex-derivatives","ETHF0:USTF0",1739238822232,2.26244889,2699.8,2699.5,0.39789568]
["bitfinex-derivatives","ETHF0:USTF0",1739238822422,2.26244889,2699.8,2699.6,0.39789568]
["bitfinex-derivatives","ETHF0:USTF0",1739238822626,3.2078,2699.9,2699.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739238822627,3.41564889,2699.7,2699.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739238822828,3.41564889,2699.7,2699.5,0.39784208]
["bitfinex-derivatives","ETHF0:USTF0",1739238823135,3.41564889,2699.7,2699.6,0.39784208]
["bitfinex-derivatives","ETHF0:USTF0",1739238823537,3.41564889,2699.7,2699.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739238823741,3.41564889,2699.7,2699.5,0.39784464]
["bitfinex-derivatives","ETHF0:USTF0",1739238824036,3.41564889,2699.7,2699.6,0.39784464]
["bitfinex-derivatives","ETHF0:USTF0",1739238825844,3.41564889,2699.7,2699.6,0.3978663]
["bitfinex-derivatives","ETHF0:USTF0",1739238826238,3.41564889,2699.7,2699.6,0.39787427]
["bitfinex-derivatives","ETHF0:USTF0",1739238827135,2.26244889,2699.7,2699.6,0.39787427]
["bitfinex-derivatives","ETHF0:USTF0",1739238827944,2.26244889,2699.7,2699.6,0.39786519]
["bitfinex-derivatives","ETHF0:USTF0",1739238832141,2.26244889,2699.7,2699.6,0.39792769]
["bitfinex-derivatives","ETHF0:USTF0",1739238832548,2.26244889,2699.7,2699.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739238832748,2.26244889,2699.7,2699.6,0.3978903]
["bitfinex-derivatives","ETHF0:USTF0",1739238834248,2.26244889,2699.7,2699.6,0.39788594]
["bitfinex-derivatives","ETHF0:USTF0",1739238834543,2.26244889,2699.7,2699.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739238834748,2.26244889,2699.7,2699.6,0.39788261]
["bitfinex-derivatives","ETHF0:USTF0",1739238836250,2.26244889,2699.7,2699.6,0.39791273]
["bitfinex-derivatives","ETHF0:USTF0",1739238840353,3.10710332,2700.0,2699.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739238840653,3.10710332,2700.0,2699.6,0.39788166]
["bitfinex-derivatives","ETHF0:USTF0",1739238840855,3.10710332,2700.0,2699.7,0.39788166]
["bitfinex-derivatives","ETHF0:USTF0",1739238841051,3.10710332,2700.0,2699.8,0.39788166]
["bitfinex-derivatives","ETHF0:USTF0",1739238841348,3.10710332,2700.0,2699.9,0.39788166]
["bitfinex-derivatives","ETHF0:USTF0",1739238841756,3.10710332,2700.0,2699.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739238842054,3.10710332,2700.0,2699.6,0.39788323]
["bitfinex-derivatives","ETHF0:USTF0",1739238842241,3.10710332,2700.0,2699.7,0.39789515]
["bitfinex-derivatives","ETHF0:USTF0",1739238842447,3.10710332,2700.0,2699.8,0.39789515]
["bitfinex-derivatives","ETHF0:USTF0",1739238842649,3.10710332,2700.0,2699.9,0.39789515]
["bitfinex-derivatives","ETHF0:USTF0",1739238842854,3.10710332,2700.0,2699.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739238843055,3.10710332,2700.0,2699.6,0.39789441]
["bitfinex-derivatives","ETHF0:USTF0",1739238843256,3.10710332,2700.0,2699.7,0.39789441]
["bitfinex-derivatives","ETHF0:USTF0",1739238843449,3.10710332,2700.0,2699.8,0.39789441]
["bitfinex-derivatives","ETHF0:USTF0",1739238843649,3.10710332,2700.0,2699.9,0.39789441]
["bitfinex-derivatives","ETHF0:USTF0",1739238844154,2.81614889,2700.0,2699.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739238844456,2.26244889,2699.7,2699.6,0.39792345]
["bitfinex-derivatives","ETHF0:USTF0",1739238846455,2.26244889,2699.7,2699.6,0.39795829]
["bitfinex-derivatives","ETHF0:USTF0",1739238848557,2.26244889,2699.7,2699.6,0.39802797]
["bitfinex-derivatives","ETHF0:USTF0",1739238851555,2.81614889,2700.0,2699.6,0.39802797]
["bitfinex-derivatives","ETHF0:USTF0",1739238851749,2.81614889,2700.0,2699.7,0.99452797]
["bitfinex-derivatives","ETHF0:USTF0",1739238851954,2.81614889,2700.0,2699.8,0.39802797]
["bitfinex-derivatives","ETHF0:USTF0",1739238852154,2.81614889,2700.0,2699.9,0.39802797]
["bitfinex-derivatives","ETHF0:USTF0",1739238852760,2.81614889,2700.0,2699.9,0.39816552]
["bitfinex-derivatives","ETHF0:USTF0",1739238853348,2.81614889,2700.0,2699.9,0.39819051]
["bitfinex-derivatives","ETHF0:USTF0",1739238854956,2.81614889,2700.0,2699.9,0.39821612]
["bitfinex-derivatives","ETHF0:USTF0",1739238856967,2.81614889,2700.0,2699.9,0.39830845]
["bitfinex-derivatives","ETHF0:USTF0",1739238857664,2.5830131,2700.0,2699.9,0.39830845]
["bitfinex-derivatives","ETHF0:USTF0",1739238858861,1.56835655,2700.0,2699.9,0.39830845]
["bitfinex-derivatives","ETHF0:USTF0",1739238859160,1.01465655,2700.4,2699.9,1.412965]
["bitfinex-derivatives","ETHF0:USTF0",1739238859371,1.01465655,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238859570,1.01465655,2700.4,2700.3,44.40610845]
["bitfinex-derivatives","ETHF0:USTF0",1739238861666,2.27130135,2700.6,2700.3,44.40610845]
["bitfinex-derivatives","ETHF0:USTF0",1739238861966,2.27130135,2700.6,2700.4,0.39830845]
["bitfinex-derivatives","ETHF0:USTF0",1739238862167,2.27130135,2700.6,2700.5,0.99590845]
["bitfinex-derivatives","ETHF0:USTF0",1739238862362,0.00555155,2700.6,2700.5,0.99590845]
["bitfinex-derivatives","ETHF0:USTF0",1739238862763,0.00555155,2700.6,2700.5,6.99590845]
["bitfinex-derivatives","ETHF0:USTF0",1739238863068,2.2657498,2701.2,2700.5,6.99590845]
["bitfinex-derivatives","ETHF0:USTF0",1739238863264,2.2657498,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238863469,2.2657498,2701.5,2701.1,1.55400845]
["bitfinex-derivatives","ETHF0:USTF0",1739238863767,2.2657498,2701.5,2701.2,0.39604534]
["bitfinex-derivatives","ETHF0:USTF0",1739238864070,2.2657498,2701.5,2701.1,1.74795155]
["bitfinex-derivatives","ETHF0:USTF0",1739238865962,0.00555155,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238867170,0.00555155,2701.6,2701.4,0.39518728]
["bitfinex-derivatives","ETHF0:USTF0",1739238867372,0.00555155,2701.6,2701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739238870177,2.2657498,2702.1,2701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739238870474,2.2657498,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238870872,2.2657498,2702.4,2702.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739238871679,1.109501,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238871680,0.003701,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238871881,0.003701,2702.5,2702.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739238875873,0.003701,2702.5,2702.3,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1739238876381,0.003701,2702.5,2702.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739238880978,2.2694508,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238881181,0.5512,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238881576,1.1539,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238881780,2.2657498,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238881988,0.5879,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238886285,0.5879,2702.1,2701.5,47.4826]
["bitfinex-derivatives","ETHF0:USTF0",1739238886487,0.5879,2702.1,2701.5,44.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739238887088,2.2657498,2701.9,2701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739238887281,0.6036,2701.8,2701.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1739238887482,2.2657498,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238887782,2.2657498,2701.6,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739238887783,0.5708,2701.5,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739238887986,0.5708,2701.5,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238888283,2.2657498,2701.3,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238888585,0.5599,2701.2,2701.1,40.80555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238888881,0.5599,2701.2,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238889183,1.1089,2701.2,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238892586,0.5599,2701.2,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238892778,0.5708,2701.5,2701.1,0.40050784]
["bitfinex-derivatives","ETHF0:USTF0",1739238892985,0.5708,2701.5,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238894492,0.5708,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238895697,0.5708,2701.5,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238896086,2.2657498,2701.3,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238896590,0.5845,2701.2,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238897198,0.5708,2701.5,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238901195,0.5888,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238901396,0.5681,2701.7,2701.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739238902898,2.2657498,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238903194,0.5958,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238903699,0.5958,2701.5,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238903892,2.2657498,2701.3,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238904298,0.546,2701.2,2701.1,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238904802,13.71086048,2701.2,2700.3,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1739238904991,2.2657498,2700.8,2700.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739238905196,2.2657498,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238909304,2.2657498,2700.8,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238909602,2.8576498,2700.8,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238912408,2.2657498,2700.5,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238913000,3.0062398,2700.5,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238913409,11.2719896,2700.5,2700.4,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238913710,11.2719896,2700.5,2699.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739238913711,0.74054,2700.3,2699.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739238914004,2.2657498,2700.1,2699.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739238914804,2.2657498,2700.1,2699.6,0.59145155]
["bitfinex-derivatives","ETHF0:USTF0",1739238917914,2.2657498,2700.1,2699.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739238918110,2.2657498,2699.8,2699.6,0.59145155]
["bitfinex-derivatives","ETHF0:USTF0",1739238918415,2.2657498,2699.8,2699.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238922919,2.2657498,2700.1,2699.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238923222,6.33812562,2700.1,2699.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238923421,4.07237582,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238923725,3.2078,2700.3,2699.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739238924221,2.8697498,2700.4,2699.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739238924916,2.2657498,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238925123,2.2657498,2700.1,2699.6,0.59555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238925323,0.5545,2700.0,2699.6,0.59555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238928826,2.2657498,2699.8,2699.6,0.59555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238929039,2.2657498,2699.8,2699.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238929228,0.5737,2699.7,2699.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238932533,2.2657498,2700.1,2699.6,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238932734,2.2657498,2700.1,2699.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238932934,2.2657498,2699.8,2699.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238933527,0.5617,2699.7,2699.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238935231,2.2657498,2700.1,2699.6,3.21335155]
["bitfinex-derivatives","ETHF0:USTF0",1739238935429,2.2657498,2700.1,2699.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238935732,2.2657498,2700.1,2699.7,0.39647493]
["bitfinex-derivatives","ETHF0:USTF0",1739238935932,2.2657498,2700.1,2699.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238936130,2.2657498,2700.1,2699.7,0.39645008]
["bitfinex-derivatives","ETHF0:USTF0",1739238936435,2.2657498,2700.1,2699.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238936733,2.2657498,2700.1,2699.7,0.39651367]
["bitfinex-derivatives","ETHF0:USTF0",1739238936934,2.2657498,2700.1,2699.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238937132,2.2657498,2700.1,2699.7,0.39652148]
["bitfinex-derivatives","ETHF0:USTF0",1739238937432,2.2657498,2700.1,2699.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238937635,2.2657498,2700.1,2699.7,0.39668564]
["bitfinex-derivatives","ETHF0:USTF0",1739238937837,2.2657498,2700.1,2699.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238938025,2.2657498,2700.1,2699.7,0.39666046]
["bitfinex-derivatives","ETHF0:USTF0",1739238938231,2.2657498,2700.1,2699.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739238938536,2.2657498,2700.1,2699.7,0.39664768]
["bitfinex-derivatives","ETHF0:USTF0",1739238938735,2.2657498,2700.1,2699.8,0.98044768]
["bitfinex-derivatives","ETHF0:USTF0",1739238939036,2.2657498,2700.1,2699.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739238940134,2.2657498,2700.1,2699.9,0.39696292]
["bitfinex-derivatives","ETHF0:USTF0",1739238940335,2.2657498,2700.1,2699.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739238940530,2.2657498,2700.1,2699.9,0.39695886]
["bitfinex-derivatives","ETHF0:USTF0",1739238940733,2.2657498,2700.1,2700.0,0.3971113]
["bitfinex-derivatives","ETHF0:USTF0",1739238941228,2.2657498,2700.1,2700.0,0.39711206]
["bitfinex-derivatives","ETHF0:USTF0",1739238943632,0.5663,2700.2,2700.0,0.39711206]
["bitfinex-derivatives","ETHF0:USTF0",1739238943826,1.1575,2700.3,2700.1,0.39736118]
["bitfinex-derivatives","ETHF0:USTF0",1739238944033,1.1575,2700.3,2699.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739238944232,1.1575,2700.3,2700.0,0.39729455]
["bitfinex-derivatives","ETHF0:USTF0",1739238944432,1.1575,2700.3,2700.1,0.39729455]
["bitfinex-derivatives","ETHF0:USTF0",1739238944636,1.1575,2700.3,2700.2,0.39729455]
["bitfinex-derivatives","ETHF0:USTF0",1739238945340,1.1575,2700.3,2699.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739238945540,1.1575,2700.3,2700.0,0.39719501]
["bitfinex-derivatives","ETHF0:USTF0",1739238945738,1.1575,2700.3,2700.1,0.39717267]
["bitfinex-derivatives","ETHF0:USTF0",1739238945935,1.1575,2700.3,2699.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739238946135,1.1575,2700.3,2700.0,0.39718141]
["bitfinex-derivatives","ETHF0:USTF0",1739238946336,1.1575,2700.3,2700.1,0.39718141]
["bitfinex-derivatives","ETHF0:USTF0",1739238946639,1.1575,2700.3,2699.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739238946841,1.1575,2700.3,2700.0,0.3971133]
["bitfinex-derivatives","ETHF0:USTF0",1739238947042,0.5617,2700.3,2700.1,0.3971133]
["bitfinex-derivatives","ETHF0:USTF0",1739238947340,2.2657498,2700.4,2700.2,0.3971133]
["bitfinex-derivatives","ETHF0:USTF0",1739238947539,2.2657498,2700.4,2699.9,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739238947740,3.2078,2700.5,2700.0,0.39701808]
["bitfinex-derivatives","ETHF0:USTF0",1739238947934,3.4332498,2700.7,2700.1,0.39701808]
["bitfinex-derivatives","ETHF0:USTF0",1739238948146,3.4332498,2700.7,2700.2,0.39701808]
["bitfinex-derivatives","ETHF0:USTF0",1739238948345,3.4332498,2700.7,2699.9,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739238948534,3.4332498,2700.7,2700.0,0.39695233]
["bitfinex-derivatives","ETHF0:USTF0",1739238948738,3.4332498,2700.7,2700.1,0.39695233]
["bitfinex-derivatives","ETHF0:USTF0",1739238948945,3.4332498,2700.7,2700.2,0.39695233]
["bitfinex-derivatives","ETHF0:USTF0",1739238949146,3.4332498,2700.7,2699.9,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739238949442,3.4332498,2700.7,2700.0,0.39695814]
["bitfinex-derivatives","ETHF0:USTF0",1739238949646,3.4332498,2700.7,2700.1,0.39695814]
["bitfinex-derivatives","ETHF0:USTF0",1739238949845,3.4332498,2700.7,2700.2,0.39689971]
["bitfinex-derivatives","ETHF0:USTF0",1739238950046,3.4332498,2700.7,2699.9,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739238950240,3.4332498,2700.7,2700.0,0.39690844]
["bitfinex-derivatives","ETHF0:USTF0",1739238950441,3.4332498,2700.7,2700.1,0.39690844]
["bitfinex-derivatives","ETHF0:USTF0",1739238950640,3.4332498,2700.7,2700.2,0.39690844]
["bitfinex-derivatives","ETHF0:USTF0",1739238950945,3.4332498,2700.7,2699.9,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739238951148,3.4332498,2700.7,2700.0,0.3968658]
["bitfinex-derivatives","ETHF0:USTF0",1739238951345,3.4332498,2700.7,2700.1,0.3968658]
["bitfinex-derivatives","ETHF0:USTF0",1739238951546,3.4332498,2700.7,2700.2,0.3968658]
["bitfinex-derivatives","ETHF0:USTF0",1739238951846,3.4332498,2700.7,2699.9,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739238952040,3.4332498,2700.7,2700.0,0.39683732]
["bitfinex-derivatives","ETHF0:USTF0",1739238952241,3.4332498,2700.7,2700.1,0.39683732]
["bitfinex-derivatives","ETHF0:USTF0",1739238952441,3.4332498,2700.7,2700.2,0.39682438]
["bitfinex-derivatives","ETHF0:USTF0",1739238952646,3.4332498,2700.7,2699.9,4.09739761]
["bitfinex-derivatives","ETHF0:USTF0",1739238952846,3.4332498,2700.7,2700.0,0.39679479]
["bitfinex-derivatives","ETHF0:USTF0",1739238953147,3.4332498,2700.7,2699.9,4.09739761]
["bitfinex-derivatives","ETHF0:USTF0",1739238953148,0.5958,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238953349,3.7766,2700.8,2700.3,1.57379479]
["bitfinex-derivatives","ETHF0:USTF0",1739238953553,3.7766,2700.8,2700.4,0.39679479]
["bitfinex-derivatives","ETHF0:USTF0",1739238953849,3.7766,2700.8,2700.5,0.39679479]
["bitfinex-derivatives","ETHF0:USTF0",1739238954044,3.7766,2700.8,2700.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739238954342,2.2657498,2700.7,2700.5,0.39676038]
["bitfinex-derivatives","ETHF0:USTF0",1739238954548,2.2657498,2700.7,2700.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739238954743,2.2657498,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238954946,3.7766,2700.8,2700.3,0.39675793]
["bitfinex-derivatives","ETHF0:USTF0",1739238954947,2.2657498,2700.4,2700.3,0.39675793]
["bitfinex-derivatives","ETHF0:USTF0",1739238955144,2.2657498,2700.4,2700.3,0.39675518]
["bitfinex-derivatives","ETHF0:USTF0",1739238955342,2.2657498,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238956049,0.5882,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238956349,0.5882,2700.6,2700.3,0.39671217]
["bitfinex-derivatives","ETHF0:USTF0",1739238956551,0.5882,2700.6,2700.4,0.39662006]
["bitfinex-derivatives","ETHF0:USTF0",1739238956744,0.5882,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238956946,0.5882,2700.6,2700.3,0.39662088]
["bitfinex-derivatives","ETHF0:USTF0",1739238957149,0.5882,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238957349,0.5882,2700.6,2700.3,0.39663129]
["bitfinex-derivatives","ETHF0:USTF0",1739238957552,0.5882,2700.6,2700.4,0.39663129]
["bitfinex-derivatives","ETHF0:USTF0",1739238957752,0.5882,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238957950,0.5882,2700.6,2700.3,0.3965557]
["bitfinex-derivatives","ETHF0:USTF0",1739238958151,0.5882,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238958349,0.5882,2700.6,2700.3,0.39656618]
["bitfinex-derivatives","ETHF0:USTF0",1739238958650,0.5882,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238958844,0.5882,2700.6,2700.3,0.3965197]
["bitfinex-derivatives","ETHF0:USTF0",1739238959051,0.5882,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238959251,0.5882,2700.6,2700.3,0.39652155]
["bitfinex-derivatives","ETHF0:USTF0",1739238959446,0.5882,2700.6,2700.4,0.39652155]
["bitfinex-derivatives","ETHF0:USTF0",1739238959646,0.5882,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238959847,0.5882,2700.6,2700.3,0.39650709]
["bitfinex-derivatives","ETHF0:USTF0",1739238960048,0.5882,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238960256,0.5688,2700.8,2700.3,0.39647369]
["bitfinex-derivatives","ETHF0:USTF0",1739238960554,0.5688,2700.8,2700.4,0.39647369]
["bitfinex-derivatives","ETHF0:USTF0",1739238960758,0.5688,2700.8,2700.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739238960759,0.5688,2700.8,2700.5,0.99244802]
["bitfinex-derivatives","ETHF0:USTF0",1739238960948,0.5688,2700.8,2700.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739238961151,2.2657498,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238961454,2.2657498,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238961652,1.7634,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238961852,1.7634,2700.3,2700.2,3.60450825]
["bitfinex-derivatives","ETHF0:USTF0",1739238962447,1.7634,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238963859,1.7634,2700.3,2700.2,0.39677893]
["bitfinex-derivatives","ETHF0:USTF0",1739238964248,2.2657498,2700.7,2700.2,0.39677893]
["bitfinex-derivatives","ETHF0:USTF0",1739238964448,2.2657498,2700.7,2700.3,0.97445924]
["bitfinex-derivatives","ETHF0:USTF0",1739238964650,6.2139898,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238964847,6.2139898,2700.7,2700.2,0.39679513]
["bitfinex-derivatives","ETHF0:USTF0",1739238965044,2.2657498,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238965251,1.1445,2700.3,2700.2,0.39684312]
["bitfinex-derivatives","ETHF0:USTF0",1739238965555,1.7296,2700.3,2700.2,0.39684312]
["bitfinex-derivatives","ETHF0:USTF0",1739238965752,1.7296,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238966557,1.7296,2700.3,2699.8,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739238966758,2.2657498,2700.1,2699.9,0.39712695]
["bitfinex-derivatives","ETHF0:USTF0",1739238967059,2.2657498,2700.1,2700.0,0.39712695]
["bitfinex-derivatives","ETHF0:USTF0",1739238967759,1.7296,2700.3,2700.0,0.39712695]
["bitfinex-derivatives","ETHF0:USTF0",1739238967959,1.7296,2700.3,2700.1,0.39711693]
["bitfinex-derivatives","ETHF0:USTF0",1739238968165,1.7296,2700.3,2699.8,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739238968356,1.7296,2700.3,2699.9,0.39711957]
["bitfinex-derivatives","ETHF0:USTF0",1739238968658,1.1532,2700.3,2700.0,0.39711957]
["bitfinex-derivatives","ETHF0:USTF0",1739238968852,1.1532,2700.3,2699.8,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739238968853,3.2078,2700.4,2700.1,0.39711957]
["bitfinex-derivatives","ETHF0:USTF0",1739238969151,3.2078,2700.4,2700.2,0.96331957]
["bitfinex-derivatives","ETHF0:USTF0",1739238969358,6.0483498,2700.7,2700.3,0.94381957]
["bitfinex-derivatives","ETHF0:USTF0",1739238969560,6.5954498,2700.7,2700.4,0.39711957]
["bitfinex-derivatives","ETHF0:USTF0",1739238969758,3.3876498,2700.7,2700.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739238969959,0.5453,2700.8,2700.4,3.60489812]
["bitfinex-derivatives","ETHF0:USTF0",1739238970158,0.00555155,2700.9,2700.5,0.39701487]
["bitfinex-derivatives","ETHF0:USTF0",1739238970357,0.00555155,2700.9,2700.6,0.97231487]
["bitfinex-derivatives","ETHF0:USTF0",1739238970562,0.00555155,2700.9,2700.7,0.39701487]
["bitfinex-derivatives","ETHF0:USTF0",1739238970763,0.00555155,2700.9,2700.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739238971749,0.00555155,2700.9,2700.7,0.39689229]
["bitfinex-derivatives","ETHF0:USTF0",1739238971954,0.00555155,2700.9,2700.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739238972559,0.00555155,2700.9,2700.7,0.39688057]
["bitfinex-derivatives","ETHF0:USTF0",1739238972760,0.00555155,2700.9,2700.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739238972962,0.00555155,2700.9,2700.7,0.39682869]
["bitfinex-derivatives","ETHF0:USTF0",1739238973161,0.00555155,2700.9,2700.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739238973363,0.00555155,2700.9,2700.7,0.39676921]
["bitfinex-derivatives","ETHF0:USTF0",1739238973550,0.00555155,2700.9,2700.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739238973751,0.00555155,2700.9,2700.7,0.39680834]
["bitfinex-derivatives","ETHF0:USTF0",1739238973950,0.00555155,2700.9,2700.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739238974161,0.00555155,2700.9,2700.7,0.39681162]
["bitfinex-derivatives","ETHF0:USTF0",1739238974365,0.00555155,2700.9,2700.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739238974662,2.2657498,2700.7,2700.5,0.39682148]
["bitfinex-derivatives","ETHF0:USTF0",1739238974857,2.2657498,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238975161,0.599,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238975362,0.5953,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238975556,1.1978,2700.5,2700.4,3.6047352]
["bitfinex-derivatives","ETHF0:USTF0",1739238975769,1.1978,2700.5,2700.4,3.60474396]
["bitfinex-derivatives","ETHF0:USTF0",1739238976062,1.1978,2700.5,2700.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739238976258,1.1978,2700.5,2700.3,0.39698453]
["bitfinex-derivatives","ETHF0:USTF0",1739238976453,1.1978,2700.5,2700.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739238976660,2.2657498,2700.4,2700.3,0.39698753]
["bitfinex-derivatives","ETHF0:USTF0",1739238977862,0.74055,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238978064,5.4735498,2700.4,2699.9,0.39726003]
["bitfinex-derivatives","ETHF0:USTF0",1739238978065,2.2657498,2700.0,2699.9,0.39726003]
["bitfinex-derivatives","ETHF0:USTF0",1739238978262,2.2657498,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238978967,1.1523,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238982864,2.2657498,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238984069,2.2657498,2700.3,2699.9,0.39683974]
["bitfinex-derivatives","ETHF0:USTF0",1739238984359,2.2657498,2700.3,2699.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739238985265,5.4735498,2700.3,2699.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739238986266,2.2657498,2700.3,2699.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739238987764,2.2657498,2700.3,2700.0,0.39665669]
["bitfinex-derivatives","ETHF0:USTF0",1739238988072,5.2057498,2700.6,2700.1,3.60443506]
["bitfinex-derivatives","ETHF0:USTF0",1739238988267,5.2057498,2700.6,2700.2,0.99973506]
["bitfinex-derivatives","ETHF0:USTF0",1739238988463,2.27130135,2700.9,2700.3,0.39663506]
["bitfinex-derivatives","ETHF0:USTF0",1739238988662,2.27130135,2700.9,2700.4,1.00133278]
["bitfinex-derivatives","ETHF0:USTF0",1739238988663,0.00555155,2700.9,2700.4,1.00133278]
["bitfinex-derivatives","ETHF0:USTF0",1739238988869,0.00555155,2700.9,2700.5,0.39653278]
["bitfinex-derivatives","ETHF0:USTF0",1739238989068,0.00555155,2700.9,2700.6,0.39653278]
["bitfinex-derivatives","ETHF0:USTF0",1739238989269,0.00555155,2700.9,2700.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739238989467,0.00555155,2700.9,2700.5,3.60416606]
["bitfinex-derivatives","ETHF0:USTF0",1739238989665,0.00555155,2700.9,2700.6,0.39636606]
["bitfinex-derivatives","ETHF0:USTF0",1739238989970,0.00555155,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238989971,0.00555155,2700.9,2700.7,0.39636606]
["bitfinex-derivatives","ETHF0:USTF0",1739238990161,0.00555155,2700.9,2700.8,0.99946606]
["bitfinex-derivatives","ETHF0:USTF0",1739238991372,0.00555155,2700.9,2700.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739238992273,2.27130135,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238992567,2.27130135,2700.9,2700.5,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739238993565,5.47910135,2700.9,2700.5,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739238993867,2.2657498,2700.6,2700.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739238994073,2.2657498,2700.6,2700.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739238994371,2.2657498,2700.3,2700.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739238999174,2.2657498,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739238999473,2.2657498,2700.3,2699.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739239000268,2.2657498,2700.0,2699.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739239002269,2.2657498,2700.0,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239004173,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239004577,2.2657498,2700.3,2699.8,0.39593067]
["bitfinex-derivatives","ETHF0:USTF0",1739239004771,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239006073,2.2657498,2700.3,2699.8,0.39591978]
["bitfinex-derivatives","ETHF0:USTF0",1739239006269,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239006774,2.2657498,2700.3,2699.8,0.39595932]
["bitfinex-derivatives","ETHF0:USTF0",1739239006969,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239007176,2.2657498,2700.3,2699.8,0.3960927]
["bitfinex-derivatives","ETHF0:USTF0",1739239007473,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239007679,2.2657498,2700.3,2699.8,0.39607256]
["bitfinex-derivatives","ETHF0:USTF0",1739239007873,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239008072,2.2657498,2700.3,2699.8,0.395983]
["bitfinex-derivatives","ETHF0:USTF0",1739239008273,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239008774,2.2657498,2700.3,2699.8,0.39599337]
["bitfinex-derivatives","ETHF0:USTF0",1739239008984,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239010375,2.2657498,2700.3,2699.8,0.39602262]
["bitfinex-derivatives","ETHF0:USTF0",1739239010577,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239010776,2.2657498,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239011170,2.2657498,2700.3,2700.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739239014278,2.8343498,2700.3,2700.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739239018080,2.2657498,2700.3,2700.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739239019481,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239019681,2.2657498,2700.3,2699.8,0.39690503]
["bitfinex-derivatives","ETHF0:USTF0",1739239019874,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239020076,2.2657498,2700.3,2699.8,0.39690524]
["bitfinex-derivatives","ETHF0:USTF0",1739239020278,2.2657498,2700.3,2699.9,0.39704589]
["bitfinex-derivatives","ETHF0:USTF0",1739239020478,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239020680,2.2657498,2700.3,2699.8,0.39688026]
["bitfinex-derivatives","ETHF0:USTF0",1739239020880,2.2657498,2700.3,2699.9,0.39688026]
["bitfinex-derivatives","ETHF0:USTF0",1739239021082,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239021285,2.2657498,2700.3,2699.8,0.39694899]
["bitfinex-derivatives","ETHF0:USTF0",1739239021484,2.2657498,2700.3,2699.9,0.39694899]
["bitfinex-derivatives","ETHF0:USTF0",1739239021685,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239021879,2.2657498,2700.3,2699.8,0.39695104]
["bitfinex-derivatives","ETHF0:USTF0",1739239022182,2.2657498,2700.3,2699.9,0.39695104]
["bitfinex-derivatives","ETHF0:USTF0",1739239022383,2.2657498,2700.3,2700.0,0.39695104]
["bitfinex-derivatives","ETHF0:USTF0",1739239022580,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239022778,6.2140998,2700.3,2699.8,0.39721349]
["bitfinex-derivatives","ETHF0:USTF0",1739239022978,6.2140998,2700.3,2699.9,0.39721349]
["bitfinex-derivatives","ETHF0:USTF0",1739239023178,5.4735498,2700.3,2700.0,0.39737742]
["bitfinex-derivatives","ETHF0:USTF0",1739239023379,6.2141098,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239023574,6.2141098,2700.3,2699.8,0.39739857]
["bitfinex-derivatives","ETHF0:USTF0",1739239023778,6.2141098,2700.3,2699.9,0.3973741]
["bitfinex-derivatives","ETHF0:USTF0",1739239023979,6.2141098,2700.3,2700.0,0.3973741]
["bitfinex-derivatives","ETHF0:USTF0",1739239024180,6.2141098,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239024381,5.4735498,2700.3,2699.8,0.39733981]
["bitfinex-derivatives","ETHF0:USTF0",1739239024583,6.2140998,2700.3,2699.9,0.39733981]
["bitfinex-derivatives","ETHF0:USTF0",1739239024782,6.2140998,2700.3,2700.0,0.39733426]
["bitfinex-derivatives","ETHF0:USTF0",1739239025087,6.2140998,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239025284,6.2140998,2700.3,2699.8,0.39736012]
["bitfinex-derivatives","ETHF0:USTF0",1739239025491,6.2140998,2700.3,2699.9,0.39736012]
["bitfinex-derivatives","ETHF0:USTF0",1739239025785,6.2140998,2700.3,2700.0,0.3973627]
["bitfinex-derivatives","ETHF0:USTF0",1739239025988,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239026189,5.4735498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239026388,6.2140898,2700.3,2699.8,0.39738741]
["bitfinex-derivatives","ETHF0:USTF0",1739239026583,5.4735498,2700.3,2699.9,0.39738741]
["bitfinex-derivatives","ETHF0:USTF0",1739239026782,5.4735498,2700.3,2700.0,0.39738741]
["bitfinex-derivatives","ETHF0:USTF0",1739239027080,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239027388,2.2657498,2700.3,2699.8,0.39741035]
["bitfinex-derivatives","ETHF0:USTF0",1739239027689,2.2657498,2700.3,2699.9,0.39741035]
["bitfinex-derivatives","ETHF0:USTF0",1739239027883,2.2657498,2700.3,2700.0,0.39739817]
["bitfinex-derivatives","ETHF0:USTF0",1739239028088,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239028294,2.2657498,2700.3,2699.8,0.39744492]
["bitfinex-derivatives","ETHF0:USTF0",1739239028480,2.2657498,2700.3,2699.9,0.39744492]
["bitfinex-derivatives","ETHF0:USTF0",1739239028689,2.2657498,2700.3,2700.0,0.39744492]
["bitfinex-derivatives","ETHF0:USTF0",1739239028989,2.2657498,2700.3,2699.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739239028990,2.2657498,2700.3,2700.1,0.39738854]
["bitfinex-derivatives","ETHF0:USTF0",1739239029186,2.2657498,2700.3,2700.2,0.39738854]
["bitfinex-derivatives","ETHF0:USTF0",1739239031095,2.2657498,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239031387,2.2657498,2700.3,2700.1,0.39731216]
["bitfinex-derivatives","ETHF0:USTF0",1739239031580,2.2657498,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239031891,2.2657498,2700.3,2700.1,0.39731174]
["bitfinex-derivatives","ETHF0:USTF0",1739239032091,2.2657498,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239032282,2.2657498,2700.3,2700.1,0.3973244]
["bitfinex-derivatives","ETHF0:USTF0",1739239032486,2.2657498,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239032784,2.2657498,2700.3,2700.1,0.39732041]
["bitfinex-derivatives","ETHF0:USTF0",1739239033093,2.2657498,2700.3,2700.2,0.39737779]
["bitfinex-derivatives","ETHF0:USTF0",1739239033590,2.2657498,2700.3,2698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739239033591,1.8516,2700.0,2698.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739239033891,2.2657498,2699.0,2698.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739239034190,2.2657498,2698.7,2698.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739239034695,2.2657498,2698.7,2698.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739239034886,2.2657498,2698.7,2698.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239034887,3.0067498,2698.7,2698.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239035188,2.2657498,2698.4,2698.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239036995,2.8133498,2698.4,2698.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239037387,3.5544098,2698.4,2698.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239037991,2.8133498,2698.4,2698.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239040994,2.2657498,2698.4,2698.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239042317,2.2657498,2698.4,2698.3,40.80555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239043488,2.2657498,2698.7,2698.3,40.80555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239043691,2.2657498,2698.7,2698.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739239057306,2.2657498,2698.7,2698.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739239058101,0.00555155,2698.9,2698.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739239058102,0.00555155,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239060096,2.2657498,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239060302,2.2657498,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239060604,2.2657498,2699.3,2699.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739239061403,0.00555155,2699.4,2699.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739239062908,0.00555155,2699.4,2699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239063311,0.00555155,2699.4,2699.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739239071112,2.2657498,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239071712,3.0065698,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239072016,2.2657498,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239072417,4.26572473,2699.2,2698.5,44.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739239072612,2.2657498,2698.9,2698.5,44.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739239072821,0.5878,2698.8,2698.5,44.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739239073209,1.15,2698.8,2698.5,44.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739239073412,1.7486,2698.8,2698.5,44.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739239073815,1.7486,2698.8,2698.5,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739239074215,1.15,2698.8,2698.5,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739239080225,2.2657498,2698.9,2698.5,44.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739239085829,2.8240498,2699.2,2698.5,44.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739239087628,2.2657498,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239087827,2.2657498,2699.2,2698.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739239088229,2.2657498,2699.2,2699.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739239088530,0.00555155,2699.4,2699.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739239090330,0.00555155,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239097336,0.00555155,2699.4,2699.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739239097536,2.2657498,2699.2,2699.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739239097833,0.5616,2699.1,2698.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739239098034,0.58605155,2699.4,2698.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739239098237,0.58605155,2699.4,2699.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739239098437,0.00555155,2699.4,2699.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739239098631,2.2657498,2699.2,2698.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739239098831,0.5631,2699.1,2698.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739239099935,0.5631,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239100132,2.2657498,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239100939,2.2657498,2698.9,2698.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739239101239,5.4735498,2699.2,2698.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739239101441,2.2657498,2699.2,2698.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739239101732,2.2657498,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239104644,2.2657498,2699.2,2698.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739239105241,2.2657498,2699.2,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239108035,2.2657498,2699.2,2698.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739239108633,2.2657498,2699.2,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239109346,2.2657498,2699.2,2698.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739239109538,0.00555155,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239109739,0.00555155,2699.4,2699.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739239111743,0.00555155,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239112139,2.2657498,2700.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239112341,2.2657498,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239112649,2.2657498,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239112943,0.5603,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239115255,0.5603,2699.7,2699.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739239115551,2.2657498,2699.5,2699.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739239115849,2.2657498,2699.2,2698.8,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739239117351,2.2657498,2699.2,2698.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739239117948,2.2657498,2698.9,2698.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739239118353,2.2657498,2698.9,2698.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739239118552,5.4735498,2698.9,2698.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739239118758,1.1456,2698.8,2698.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739239119255,1.1456,2698.8,2698.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739239119455,2.2657498,2698.6,2698.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739239122152,2.2657498,2698.6,2698.3,0.58985155]
["bitfinex-derivatives","ETHF0:USTF0",1739239122558,2.2657498,2698.6,2698.3,1.16125155]
["bitfinex-derivatives","ETHF0:USTF0",1739239123065,2.2657498,2698.6,2698.3,0.57695155]
["bitfinex-derivatives","ETHF0:USTF0",1739239123657,2.29224882,2698.6,2698.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739239125362,2.29224882,2698.6,2698.3,0.57695155]
["bitfinex-derivatives","ETHF0:USTF0",1739239125954,0.6037,2698.5,2698.3,0.57695155]
["bitfinex-derivatives","ETHF0:USTF0",1739239126662,0.74106,2698.4,2698.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239126865,5.07320713,2698.4,2698.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239127261,5.81426713,2698.4,2698.3,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239128064,0.7411,2698.3,2697.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739239128267,2.29224882,2697.9,2697.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739239131464,0.00555155,2698.1,2697.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739239139579,0.00555155,2698.1,2698.0,0.00308082]
["bitfinex-derivatives","ETHF0:USTF0",1739239140480,0.74670155,2698.1,2698.0,0.00308082]
["bitfinex-derivatives","ETHF0:USTF0",1739239141387,12.42779986,2698.1,2697.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239141683,2.29224882,2697.7,2697.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239142183,3.45954882,2697.7,2697.6,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239142374,7.58954831,2697.7,2697.1,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739239142572,2.29224882,2697.3,2697.1,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1739239142979,2.29224882,2697.3,2697.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739239143981,2.29224882,2697.3,2696.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239144178,3.8068,2697.5,2696.9,0.60565155]
["bitfinex-derivatives","ETHF0:USTF0",1739239144179,2.29224882,2697.0,2696.9,0.60565155]
["bitfinex-derivatives","ETHF0:USTF0",1739239145484,2.29224882,2697.0,2696.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239148884,2.29224882,2697.3,2696.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239151389,2.29224882,2697.3,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239151975,2.29224882,2697.3,2696.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239152586,2.29224882,2697.3,2696.9,40.80555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239152883,3.2078,2697.5,2696.9,40.80555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239153085,3.2078,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239153282,3.2078,2697.5,2697.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739239153488,3.2078,2697.5,2697.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739239155483,6.07874882,2697.9,2697.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739239157997,2.29224882,2697.3,2697.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739239158183,2.29224882,2697.3,2696.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239158387,3.94909,2697.6,2696.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239158388,2.29224882,2697.0,2696.9,0.58755155]
["bitfinex-derivatives","ETHF0:USTF0",1739239158587,0.6046,2697.2,2696.9,0.58755155]
["bitfinex-derivatives","ETHF0:USTF0",1739239158893,4.04163562,2697.5,2696.9,0.58755155]
["bitfinex-derivatives","ETHF0:USTF0",1739239159198,2.29224882,2697.6,2697.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739239159493,2.29224882,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239159684,2.29224882,2697.6,2697.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739239160485,0.00555155,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239160685,0.00555155,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239161096,2.29224882,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239161392,2.29224882,2697.9,2697.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739239161895,2.29224882,2697.9,2697.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739239162091,1.1451,2697.8,2697.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739239164199,2.29224882,2697.6,2697.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739239164495,2.29224882,2697.6,2697.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739239164996,2.29224882,2697.6,2697.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739239164997,0.5846,2697.5,2697.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739239165495,2.29224882,2697.3,2697.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739239165684,2.29224882,2697.3,2697.0,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1739239166291,2.29224882,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239166493,1.1574,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239166791,1.1574,2697.2,2696.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239166997,2.29224882,2697.0,2696.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239174804,2.85874882,2697.0,2696.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239179208,3.60019882,2697.0,2696.9,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1739239179514,3.60019882,2697.0,2696.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739239179515,2.85874882,2697.0,2696.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739239179698,2.85874882,2697.0,2696.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739239179699,2.29224882,2696.7,2696.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739239180198,0.6006,2696.6,2696.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739239187520,2.89626375,2696.6,2696.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739239192121,2.29580786,2696.5,2696.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739239199221,3.2078,2696.9,2696.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739239199422,2.29580786,2696.4,2696.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739239202124,0.00556215,2696.6,2696.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739239202331,0.00556215,2696.6,2696.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1739239202631,2.29580786,2697.0,2696.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1739239202837,4.01080786,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239203126,2.29580786,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239203332,2.29580786,2697.3,2697.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739239203724,2.29580786,2697.3,2697.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739239204425,0.00556215,2697.5,2697.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739239204729,0.00556215,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239205526,2.29580786,2698.1,2697.3,5.50360786]
["bitfinex-derivatives","ETHF0:USTF0",1739239205729,2.29580786,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239206030,2.66640786,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239206326,2.29580786,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239206631,2.29580786,2698.1,2697.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739239206826,2.29580786,2698.1,2697.8,0.55656215]
["bitfinex-derivatives","ETHF0:USTF0",1739239207019,2.29580786,2698.1,2697.8,3.76436215]
["bitfinex-derivatives","ETHF0:USTF0",1739239207224,0.00556215,2698.3,2697.8,3.76436215]
["bitfinex-derivatives","ETHF0:USTF0",1739239207527,0.00556215,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239208628,2.29580786,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239208827,2.29580786,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239209133,2.29580786,2698.7,2698.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739239209636,2.29580786,2699.0,2698.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739239209832,0.00369394,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239211633,2.29580786,2699.6,2698.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739239211932,3.95348539,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239212135,3.95348539,2699.8,2699.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739239212338,2.29580786,2699.6,2699.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739239212634,4.04580733,2699.5,2698.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739239212835,4.04580733,2699.5,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239213223,2.29580786,2699.3,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239215238,2.29580786,2699.6,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239215534,6.30277601,2699.6,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239215931,6.30277601,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239216125,2.84620786,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239216331,2.29580786,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239216634,2.29580786,2699.6,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239217335,2.29580786,2699.6,2699.2,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239218236,2.29580786,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239218438,2.29580786,2699.6,2699.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739239218635,2.29580786,2699.6,2699.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739239219436,2.29580786,2699.8,2699.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739239219739,2.29580786,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239219944,4.09022496,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239220135,2.29580786,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239221636,2.29580786,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239221941,2.29580786,2700.1,2699.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739239221942,9.75697197,2700.0,2699.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739239222132,2.29580786,2699.5,2699.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739239222532,2.29580786,2699.8,2699.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739239222738,2.29580786,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239223841,2.29580786,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239224042,2.29580786,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239224236,3.85291808,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239224542,2.29580786,2699.6,2699.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739239225131,2.29580786,2699.6,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239225333,2.29580786,2699.3,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239227743,6.3426984,2699.3,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239227941,2.29580786,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239233551,2.29580786,2698.9,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239234051,4.41031042,2698.8,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239234248,4.97101042,2698.8,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239236747,1.08988,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239237149,11.22544223,2698.7,2698.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739239237348,2.29580786,2698.4,2698.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739239237747,4.00231368,2698.3,2698.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739239237953,2.29580786,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239241451,2.29580786,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239241656,2.29580786,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239241848,2.29580786,2698.7,2698.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739239242548,2.29580786,2699.0,2698.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739239242746,2.29580786,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239242948,6.54589753,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239244058,2.29580786,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239245952,4.19343043,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239246145,2.29580786,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239246550,6.48923829,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239247855,6.48923829,2698.6,2698.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739239248054,9.69703829,2698.6,2698.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239248253,2.29580786,2698.3,2698.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239250051,0.74115,2698.1,2698.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239250261,3.2078,2698.1,2698.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239250558,16.12769279,2698.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239250859,2.29580786,2697.1,2696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239251459,2.29580786,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239252160,0.00556215,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239252462,2.29580786,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239252662,2.29580786,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239253371,2.29580786,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239255256,2.30137001,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239255661,2.30137001,2698.0,2697.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739239255862,2.29580786,2697.7,2697.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739239257663,2.30137001,2698.0,2697.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739239257861,2.30137001,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239258558,2.30137001,2698.0,2697.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739239262969,2.30137001,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239264067,4.04665879,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239264265,4.40095879,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239264669,4.49325,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239264969,2.29580786,2697.2,2697.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739239265174,2.29580786,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239265873,2.29580786,2697.2,2697.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739239267570,2.29580786,2697.2,2697.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739239270671,2.29580786,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239272170,2.29580786,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239274472,2.29580786,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239274775,3.91305462,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239275181,7.18310747,2696.9,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239275387,2.29580786,2696.1,2696.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739239276872,6.22648979,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239282185,2.29580786,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239282484,6.58178979,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239282485,2.65110786,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239282678,3.94295231,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239283285,3.94295231,2696.0,2695.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239284784,9.44656017,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239284982,2.29580786,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239288391,2.29336133,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239288592,6.555467,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239290687,2.29336133,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239293291,2.29580786,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239293498,2.29580786,2695.6,2695.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739239295293,4.1444739,2695.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239295487,2.29580786,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239301099,6.59473051,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239305993,2.29580786,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239306202,2.29580786,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239306799,2.29580786,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239308695,1.71,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239308696,2.29580786,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239316510,6.29894536,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239317705,6.84424536,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239320206,6.29894536,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239324300,0.74195,2695.2,2695.0,0.57106215]
["bitfinex-derivatives","ETHF0:USTF0",1739239324506,4.9168,2695.1,2694.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739239324800,2.29580786,2694.5,2694.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739239325002,2.29580786,2694.5,2694.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739239325997,2.29580786,2694.5,2694.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739239326413,0.00556215,2694.7,2694.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739239326707,0.00556215,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239327298,2.29580786,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239327504,2.29580786,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239327699,2.29580786,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239327908,2.29580786,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239328210,6.5667727,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239328422,2.29580786,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239330406,2.29580786,2695.6,2694.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739239330407,6.98659943,2695.6,2694.8,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1739239330607,2.29580786,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239330820,2.29580786,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239331014,2.29580786,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239331611,2.29580786,2694.6,2694.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739239333607,2.29580786,2694.6,2694.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739239333807,3.98249662,2694.5,2694.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739239334007,2.29580786,2694.6,2694.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739239334214,2.29580786,2694.6,2694.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739239334414,2.29580786,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239338617,6.55304638,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239338818,6.55304638,2694.6,2694.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739239339213,3.2078,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239339514,2.29580786,2693.9,2693.7,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739239341015,0.00556215,2694.1,2693.7,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739239341214,2.29580786,2693.9,2693.7,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739239342316,2.29580786,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239342510,3.90679937,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239344213,3.21336215,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239344409,3.21336215,2694.1,2693.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739239345716,0.00556215,2694.1,2693.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739239346421,0.00556215,2694.1,2693.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239346422,2.29580786,2693.9,2693.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239346719,2.29580786,2693.6,2693.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239349314,2.29580786,2693.9,2693.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239351015,2.29580786,2693.6,2693.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239351420,6.29331203,2693.6,2693.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239352419,0.5905,2693.8,2693.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239353224,2.29580786,2693.7,2693.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239363324,0.00556215,2694.1,2693.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239363541,0.00556215,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239363726,0.00556215,2694.1,2693.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739239364327,2.29580786,2694.8,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739239364519,2.29580786,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239364836,2.29580786,2694.8,2694.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739239366527,0.00556215,2695.0,2694.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739239366731,0.00556215,2695.0,2694.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739239367226,0.00556215,2695.0,2694.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739239369331,2.29580786,2695.6,2694.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739239369531,2.29580786,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239370030,2.29580786,2695.6,2695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239371324,2.29580786,2695.6,2695.3,41.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739239371524,2.29580786,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239373235,0.00556215,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239373927,2.29580786,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239375034,0.00556215,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239378838,2.29580786,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239380733,0.00556215,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239380942,2.29580786,2696.4,2695.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739239381135,2.29580786,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239381341,2.29580786,2696.4,2696.0,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1739239382737,2.29580786,2696.2,2696.0,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1739239383137,6.49463319,2696.4,2696.0,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1739239383336,2.29580786,2696.4,2696.0,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1739239383533,0.00556215,2696.5,2696.0,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1739239383735,0.00556215,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239384037,5.2856,2697.2,2696.4,2.29580786]
["bitfinex-derivatives","ETHF0:USTF0",1739239384038,5.50360786,2697.2,2696.4,2.29580786]
["bitfinex-derivatives","ETHF0:USTF0",1739239384343,5.50360786,2697.2,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239384344,2.29580786,2697.0,2696.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739239384541,2.29580786,2697.0,2696.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739239384739,2.29580786,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239385335,0.00556215,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239386042,0.00556215,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239387444,0.5534,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239387645,0.5534,2697.9,2697.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739239387939,0.5534,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239390443,2.29580786,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239392541,2.29580786,2697.7,2697.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739239392749,2.29580786,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239392950,0.5534,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239394446,2.29580786,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239394742,1.85191,2699.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239394743,0.5836,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239394949,3.2078,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239395139,3.2078,2699.1,2698.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739239395336,3.2078,2699.1,2698.5,0.60466215]
["bitfinex-derivatives","ETHF0:USTF0",1739239395952,2.29580786,2698.9,2698.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239396151,2.29580786,2698.6,2698.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239396840,12.47604349,2698.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239397041,12.47604349,2698.6,2697.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739239397042,2.29580786,2697.8,2697.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739239397246,2.29580786,2697.8,2697.4,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739239399652,0.00556215,2697.9,2697.4,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739239400153,0.58416215,2697.9,2697.4,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739239400654,0.00556215,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239400952,0.00556215,2697.9,2697.4,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739239401351,0.00556215,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239401550,0.00556215,2697.9,2697.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739239401754,3.28839824,2698.9,2697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239401952,3.28839824,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239402255,3.28839824,2698.9,2698.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739239403753,5.91759824,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239403948,3.2078,2699.2,2698.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739239404753,3.2078,2699.2,2698.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739239405551,3.2078,2699.5,2698.7,2.70979824]
["bitfinex-derivatives","ETHF0:USTF0",1739239405752,5.91759824,2700.2,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239405955,5.91759824,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239406156,5.91759824,2700.2,2699.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739239406356,6.51349824,2700.2,2699.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739239406558,4.21924827,2700.1,2699.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739239406957,4.21924827,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239408353,5.91759824,2699.9,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239408561,2.70979824,2699.6,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239408757,3.89095272,2699.8,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239408960,5.91759824,2699.9,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239409362,4.26349971,2699.8,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239410255,2.70979824,2699.6,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239410457,5.91759824,2699.6,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239410657,3.91730143,2699.5,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239412364,2.70979824,2699.6,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239413466,5.91759824,2699.9,2699.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239413965,4.00277172,2699.8,2699.4,2.71536039]
["bitfinex-derivatives","ETHF0:USTF0",1739239414262,7.39313891,2700.8,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739239414461,4.18533891,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239414758,3.2078,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239414966,3.2078,2701.2,2700.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739239415156,3.2078,2701.2,2700.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739239416368,2.70979824,2701.4,2700.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739239417262,2.70979824,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239417467,3.7789,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239417662,0.5711,2701.6,2700.8,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239417864,2.70979824,2701.4,2700.8,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239418060,2.70979824,2701.1,2700.8,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239418260,2.70979824,2701.1,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239418474,4.29051433,2701.0,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239419067,2.70979824,2701.4,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239419367,4.23974359,2701.3,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239419563,2.70979824,2701.1,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239420062,4.23974359,2701.0,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239421664,3.2078,2701.3,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239422067,2.70979824,2701.4,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239422468,4.26658153,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239422671,4.26658153,2701.3,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239427779,2.70979824,2701.1,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239427984,0.5859,2701.0,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239428275,5.01605938,2701.0,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239428479,4.45485938,2701.0,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239430769,0.5859,2701.0,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239431382,4.22467574,2700.9,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239434784,0.5859,2701.0,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239435079,3.2078,2701.2,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239435475,3.2078,2701.2,2700.8,1.20326215]
["bitfinex-derivatives","ETHF0:USTF0",1739239435680,4.23125064,2701.1,2700.8,0.60516215]
["bitfinex-derivatives","ETHF0:USTF0",1739239436585,6.94104888,2701.1,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239439477,0.00516489,2701.0,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239439990,3.97204224,2700.9,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239440189,4.53244224,2700.9,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239444293,5.08044224,2700.9,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239444492,4.53244224,2700.9,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239445189,3.97204224,2700.9,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239446095,0.00516489,2701.0,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239446299,0.00516489,2701.0,2700.8,0.60496215]
["bitfinex-derivatives","ETHF0:USTF0",1739239446492,0.00516489,2701.0,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239446493,4.23055893,2700.9,2700.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239446695,4.23055893,2700.9,2700.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739239446696,8.63284725,2700.9,2700.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739239446997,2.70979824,2700.7,2700.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739239447385,4.23055893,2700.6,2700.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739239447589,2.70979824,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239447790,2.70979824,2700.4,2700.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239447985,3.86104748,2700.3,2700.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239448387,4.60158748,2700.3,2700.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239448797,5.2354919,2700.3,2700.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239449000,4.4949519,2700.3,2700.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239449193,5.17318748,2700.3,2700.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239449389,5.23549247,2700.3,2700.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239449893,5.23549247,2700.3,2699.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739239449894,11.23551247,2700.3,2699.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739239450095,5.91759824,2700.0,2699.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739239450291,5.91759824,2700.0,2699.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739239450491,5.91759824,2699.7,2699.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739239450994,3.92253132,2699.6,2699.2,1.11496215]
["bitfinex-derivatives","ETHF0:USTF0",1739239452093,6.65839824,2699.4,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239452293,5.91759824,2699.4,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239452593,4.10996424,2699.3,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239452997,4.65756424,2699.3,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239453797,4.10996424,2699.3,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239455293,1.702,2699.4,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239455600,5.91759824,2699.7,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239456003,4.01454971,2699.6,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239456500,2.70979824,2699.4,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239456897,3.95661804,2699.3,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239458001,4.52981804,2699.3,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239458204,4.59214767,2699.3,2698.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739239458396,3.2078,2699.0,2698.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739239458802,4.12761206,2698.9,2698.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739239459107,2.70979824,2699.1,2698.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739239459297,4.12761206,2699.0,2698.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739239459603,2.70979824,2699.1,2698.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739239459795,3.88494542,2699.0,2698.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739239460298,3.2078,2698.8,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239460489,4.62585542,2699.0,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239460694,7.30243877,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239460904,3.2078,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239461200,4.09463877,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239461395,7.30243877,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239462001,4.09463877,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239463801,7.30243877,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239463995,7.87443877,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239465300,8.61541877,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239466001,7.87443877,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239467601,8.61541877,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239468004,8.67776409,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239468200,7.93678409,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239468503,8.61541877,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239469700,7.87443877,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239470207,7.30243877,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239473401,8.04341877,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239473601,13.36478339,2698.7,2698.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739239473802,5.91759824,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239474003,0.7411,2698.3,2697.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739239474209,2.70979824,2698.1,2697.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739239474505,4.0427251,2698.0,2697.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739239476603,4.0427251,2698.0,2697.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739239476604,5.91759824,2697.8,2697.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739239476799,5.91759824,2697.8,2697.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739239477001,10.20346019,2697.8,2697.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239477310,10.94469019,2697.8,2697.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239477504,10.20346019,2697.8,2697.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239477902,10.94469019,2697.8,2697.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239478105,10.20346019,2697.8,2697.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239478611,10.94470019,2697.8,2697.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239479110,0.06237126,2697.7,2697.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239479309,0.43317126,2697.7,2696.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739239479513,3.2078,2697.0,2696.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739239480707,2.70979824,2696.8,2696.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739239481112,7.00304419,2696.8,2696.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739239485916,3.2078,2697.0,2696.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739239486315,3.2078,2697.0,2696.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739239487817,5.50290212,2697.0,2696.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739239488604,0.00556215,2697.1,2696.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739239489109,3.2078,2697.0,2696.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739239491316,5.50290212,2697.0,2696.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739239492913,3.2078,2697.0,2696.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739239493506,0.00556215,2697.1,2696.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739239494207,0.00556215,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239494406,0.00556215,2697.1,2696.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739239495010,0.00556215,2697.1,2696.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739239495218,0.00556215,2697.1,2696.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739239496112,0.00556215,2697.1,2696.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739239496311,3.2078,2697.4,2696.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739239497519,0.00556215,2697.3,2696.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739239497819,6.40753358,2697.3,2696.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739239499713,2.29510212,2697.0,2696.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739239500619,2.30066427,2697.3,2696.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739239501029,2.29510212,2697.0,2696.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739239501314,2.29510212,2697.0,2696.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739239501512,4.08138892,2696.9,2696.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739239501710,4.08138892,2696.9,2696.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739239502916,4.08138892,2696.9,2696.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239503115,2.29510212,2696.7,2696.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239505522,2.29510212,2697.0,2696.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239505911,4.11956912,2696.9,2696.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239507219,4.11956912,2696.9,2696.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739239507220,2.29510212,2696.7,2696.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739239507523,2.29510212,2696.2,2696.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739239510120,2.29510212,2696.2,2695.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239510313,3.2078,2696.1,2695.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239510624,2.85040212,2696.2,2695.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239510820,2.29510212,2696.2,2695.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239511120,3.86045071,2696.1,2695.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239513922,7.06825071,2696.1,2695.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239514120,0.5686,2696.0,2695.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239514317,2.92611327,2696.0,2695.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739239514518,2.92611327,2696.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239514519,5.50290212,2695.5,2694.2,4.8282228]
["bitfinex-derivatives","ETHF0:USTF0",1739239514728,2.29510212,2695.0,2694.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739239515420,2.29510212,2695.3,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239515620,0.00556215,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239516529,3.99710212,2695.6,2694.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239516731,6.09120212,2695.9,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239517731,0.00556215,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239518835,0.00556215,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239519038,0.00556215,2695.8,2695.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739239519830,0.00556215,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239520029,0.00556215,2695.8,2695.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739239522241,5.50290212,2696.8,2695.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739239522437,5.50290212,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239522742,5.50290212,2696.8,2696.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739239523341,5.50846427,2696.8,2696.2,1.14836215]
["bitfinex-derivatives","ETHF0:USTF0",1739239523751,2.30066427,2696.8,2696.2,1.14836215]
["bitfinex-derivatives","ETHF0:USTF0",1739239524152,6.24449212,2696.5,2696.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239524345,6.24449212,2696.5,2695.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739239524346,6.24450212,2696.5,2695.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739239524546,2.29510212,2696.0,2695.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739239524746,2.29510212,2696.0,2695.7,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739239524946,2.29510212,2696.0,2695.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739239525547,2.29510212,2696.0,2695.7,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739239526450,1.702,2696.5,2695.7,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739239526451,3.2078,2696.6,2695.7,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739239526651,2.29510212,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239526847,2.29510212,2696.5,2696.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739239527254,2.29510212,2696.2,2695.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739239527455,2.29510212,2696.2,2695.7,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739239528449,2.29510212,2695.9,2695.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239528845,0.6019,2695.8,2695.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239529149,4.63062403,2695.8,2695.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239531556,2.29510212,2695.9,2695.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239531755,2.29510212,2695.9,2695.6,0.56566215]
["bitfinex-derivatives","ETHF0:USTF0",1739239534251,2.29510212,2695.9,2695.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239534252,3.90673233,2695.8,2695.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239534461,4.45563233,2695.8,2695.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239535859,3.8092,2695.7,2695.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239536255,7.82279308,2695.7,2695.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239536563,8.56460308,2695.7,2695.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239536859,8.56460308,2695.7,2695.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739239536860,7.82279308,2695.7,2695.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739239537061,2.29510212,2695.3,2695.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739239538861,3.2078,2695.4,2695.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739239539658,2.29510212,2695.6,2695.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739239540059,2.29510212,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239540365,5.50290212,2696.2,2695.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739239540569,0.5648,2696.1,2695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239540759,0.5648,2696.1,2695.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739239541063,0.5648,2696.1,2695.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739239542062,2.29510212,2695.9,2695.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739239542262,2.29510212,2695.9,2695.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739239542461,2.29510212,2695.9,2695.4,41.3786]
["bitfinex-derivatives","ETHF0:USTF0",1739239542661,2.29510212,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239546367,5.50290212,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239546877,4.1970758,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239547574,5.50290212,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239548566,2.29510212,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239554672,5.50290212,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239555174,3.8724993,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239555477,5.50290212,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239557786,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239558279,3.2078,2695.9,2695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239558585,5.50290212,2695.9,2695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239559179,2.29510212,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239561085,2.29510212,2695.6,2695.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739239561273,0.5622,2695.5,2695.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739239561480,2.29510212,2695.3,2694.9,3.78420808]
["bitfinex-derivatives","ETHF0:USTF0",1739239565990,0.00556215,2695.4,2694.9,3.78420808]
["bitfinex-derivatives","ETHF0:USTF0",1739239566186,0.00556215,2695.4,2695.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739239566187,2.29510212,2695.3,2695.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739239566392,2.29510212,2695.3,2694.9,3.78420808]
["bitfinex-derivatives","ETHF0:USTF0",1739239566595,7.40050026,2695.3,2694.9,3.78420808]
["bitfinex-derivatives","ETHF0:USTF0",1739239567483,0.00556215,2695.4,2694.9,3.78420808]
["bitfinex-derivatives","ETHF0:USTF0",1739239567689,0.00556215,2695.4,2695.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739239568087,0.00556215,2695.4,2695.1,41.3719]
["bitfinex-derivatives","ETHF0:USTF0",1739239568488,2.29510212,2695.3,2695.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739239569292,0.00556215,2695.4,2695.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739239570593,0.00556215,2695.4,2694.9,0.57640808]
["bitfinex-derivatives","ETHF0:USTF0",1739239570594,9.59336985,2695.3,2694.9,0.57640808]
["bitfinex-derivatives","ETHF0:USTF0",1739239570793,2.29510212,2695.0,2694.9,0.00370808]
["bitfinex-derivatives","ETHF0:USTF0",1739239571591,0.572,2695.2,2694.9,0.00370808]
["bitfinex-derivatives","ETHF0:USTF0",1739239571887,3.2078,2695.3,2694.9,0.00370808]
["bitfinex-derivatives","ETHF0:USTF0",1739239573295,0.00556215,2695.4,2694.9,3.21150808]
["bitfinex-derivatives","ETHF0:USTF0",1739239575303,0.00556215,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239575495,5.50290212,2696.2,2695.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739239575702,5.50290212,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239576501,0.00556215,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239577098,0.00556215,2696.1,2695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239577297,0.00556215,2696.1,2695.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739239577804,2.29510212,2695.9,2695.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739239578505,2.29510212,2695.9,2695.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739239578798,2.29510212,2695.9,2695.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739239579102,2.29510212,2695.9,2695.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739239579992,0.00556215,2696.1,2695.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739239580999,0.00556215,2696.1,2695.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739239581203,2.29510212,2695.9,2695.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739239581797,5.50290212,2695.9,2695.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739239582203,2.29510212,2695.6,2695.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739239582599,2.29510212,2695.9,2695.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739239582796,0.56966215,2696.1,2695.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739239583002,0.00556215,2696.1,2695.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739239583802,0.00556215,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239583998,5.50290212,2696.8,2695.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739239584909,5.50290212,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239585201,0.00556215,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239585405,25.82109668,2697.4,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239585702,25.82109668,2697.4,2696.3,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739239585703,22.50979668,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239585903,22.50979668,2697.4,2696.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739239586707,22.51535883,2697.4,2696.8,0.56846215]
["bitfinex-derivatives","ETHF0:USTF0",1739239586905,22.51535883,2697.4,2696.8,3.77626215]
["bitfinex-derivatives","ETHF0:USTF0",1739239587107,5.50846427,2697.4,2696.8,3.77626215]
["bitfinex-derivatives","ETHF0:USTF0",1739239587312,5.50846427,2697.4,2696.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739239588001,0.00556215,2697.4,2696.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739239588305,0.00556215,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239588702,3.2078,2698.1,2697.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739239588703,2.29510212,2698.0,2697.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739239588902,2.29510212,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239589198,2.29510212,2698.0,2697.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739239589997,2.30066427,2698.0,2697.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739239590209,2.29510212,2697.7,2697.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739239590405,2.29510212,2697.7,2697.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739239592004,2.29510212,2697.7,2697.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739239592204,2.87690212,2697.7,2697.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739239593609,2.87690212,2697.7,2697.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739239593610,2.29510212,2697.4,2697.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739239593913,2.29510212,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239595609,2.29510212,2697.4,2696.8,0.60746215]
["bitfinex-derivatives","ETHF0:USTF0",1739239596004,3.93818653,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239596205,2.87690212,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239596614,3.2078,2697.8,2696.9,8.41790212]
["bitfinex-derivatives","ETHF0:USTF0",1739239596816,3.2078,2697.8,2697.2,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739239597017,2.30066427,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239597210,0.00556215,2698.0,2697.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739239597516,2.30066427,2698.0,2697.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739239597909,2.29510212,2697.7,2697.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739239598613,2.29510212,2697.7,2697.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739239598814,2.29510212,2697.4,2696.8,4.91336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239599014,2.29510212,2697.4,2696.8,5.48926215]
["bitfinex-derivatives","ETHF0:USTF0",1739239599219,2.29510212,2697.4,2696.8,3.78926215]
["bitfinex-derivatives","ETHF0:USTF0",1739239600210,2.29510212,2697.4,2696.8,0.58146215]
["bitfinex-derivatives","ETHF0:USTF0",1739239600415,5.50290212,2697.1,2696.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239600916,0.5746,2697.0,2696.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239601721,0.5745,2696.9,2696.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239607521,1.31598,2696.9,2696.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239607719,0.5745,2696.9,2696.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239609622,1.31598,2696.9,2696.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239609927,5.34121089,2696.9,2696.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739239610122,2.29510212,2696.6,2696.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739239611223,2.86960212,2696.9,2696.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739239611526,2.29510212,2696.9,2696.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739239611827,3.2078,2697.0,2696.3,2.84660212]
["bitfinex-derivatives","ETHF0:USTF0",1739239612028,3.2078,2697.0,2696.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739239613228,3.2078,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239613526,2.29510212,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239614123,2.29510212,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239614323,2.29510212,2697.5,2696.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739239615930,2.29510212,2697.5,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239616128,2.29510212,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239616725,5.50290212,2697.8,2697.1,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739239622733,0.5835,2697.7,2697.1,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739239624132,0.5835,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239624333,2.29510212,2697.4,2696.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739239624731,3.92068035,2697.3,2696.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739239625132,0.5737,2697.6,2696.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739239625333,0.5835,2697.7,2696.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739239625831,0.5835,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239626332,2.29510212,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239628328,6.65630212,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239628535,6.08260212,2698.1,2697.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739239628738,3.2078,2698.1,2697.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739239628945,5.50290212,2698.1,2697.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739239629447,2.29510212,2697.8,2697.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739239630845,2.88170212,2698.1,2697.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739239632855,2.29510212,2697.8,2697.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739239633956,6.24414212,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239634153,5.50290212,2697.8,2697.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739239634350,2.29510212,2697.8,2697.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739239636355,5.50290212,2697.8,2697.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739239637358,2.29510212,2697.8,2697.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739239640259,2.29510212,2697.5,2697.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739239640463,3.96040824,2697.7,2697.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739239640663,2.29510212,2697.8,2697.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739239641058,3.92814825,2697.7,2697.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739239644156,2.29510212,2697.8,2697.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739239646265,5.50290212,2697.8,2697.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739239646461,6.24415212,2697.8,2697.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739239647368,2.29510212,2697.4,2697.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739239647564,2.29510212,2697.4,2697.1,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739239647760,0.5589,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239647973,2.29510212,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239648374,2.29510212,2697.1,2696.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739239648872,2.29510212,2696.8,2696.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739239650666,2.29510212,2696.8,2696.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739239655679,2.29510212,2697.1,2696.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739239656074,6.25324788,2697.1,2696.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739239656272,3.2078,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239656472,5.23510212,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239656667,2.29510212,2697.4,2696.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739239657577,3.7931,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239657779,2.29510212,2697.5,2697.1,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739239658078,2.29510212,2697.5,2697.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739239660072,3.2078,2697.7,2697.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739239661479,4.1068222,2697.6,2697.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739239662972,2.29510212,2697.4,2697.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739239666682,3.7695,2697.7,2697.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739239667076,3.90080961,2697.6,2697.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739239668485,2.29510212,2697.5,2697.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739239669486,3.86082762,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239669682,3.86082762,2697.4,2696.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739239669683,2.29510212,2696.9,2696.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739239670380,4.30245053,2696.8,2696.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739239670580,2.29510212,2696.6,2696.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239670884,2.29510212,2696.6,2696.2,0.60106215]
["bitfinex-derivatives","ETHF0:USTF0",1739239671480,2.29510212,2696.6,2696.2,1.18786215]
["bitfinex-derivatives","ETHF0:USTF0",1739239673381,3.2078,2696.4,2696.2,1.18786215]
["bitfinex-derivatives","ETHF0:USTF0",1739239673585,2.29510212,2696.3,2696.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239673784,6.15190628,2696.3,2695.5,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739239673983,2.29510212,2695.8,2695.5,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739239674181,5.50290212,2696.1,2695.5,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739239674887,2.29510212,2696.1,2695.5,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739239675182,2.29510212,2696.1,2695.5,4.37206215]
["bitfinex-derivatives","ETHF0:USTF0",1739239675385,0.5766,2696.2,2695.5,4.37206215]
["bitfinex-derivatives","ETHF0:USTF0",1739239675887,0.00556215,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239676086,0.00556215,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239676289,0.00556215,2696.6,2696.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739239676587,0.00556215,2696.6,2696.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739239677885,0.00556215,2696.6,2696.2,3.45440212]
["bitfinex-derivatives","ETHF0:USTF0",1739239678388,0.00556215,2696.6,2696.5,5.50290212]
["bitfinex-derivatives","ETHF0:USTF0",1739239678590,2.29510212,2697.3,2696.5,5.50290212]
["bitfinex-derivatives","ETHF0:USTF0",1739239678788,2.29510212,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239679890,0.00556215,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239681795,4.08124039,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239682203,0.00556215,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239683999,4.17730317,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239684295,2.29510212,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239684891,0.5459,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239686098,2.29510212,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239686400,0.00556215,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239688391,2.29510212,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239688895,4.23026978,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239693496,0.00556215,2697.2,2696.5,5.50290212]
["bitfinex-derivatives","ETHF0:USTF0",1739239693699,0.00556215,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239693901,0.00556215,2697.2,2696.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739239694696,2.29510212,2697.0,2696.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739239694896,2.29510212,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239695098,2.29510212,2697.0,2696.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739239698598,0.00556215,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239698900,0.00556215,2697.2,2696.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739239699600,0.00556215,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239707703,0.00556215,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239708611,8.44290212,2698.2,2697.1,12.24431212]
["bitfinex-derivatives","ETHF0:USTF0",1739239708804,5.50290212,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239709003,5.50290212,2698.2,2697.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739239709310,5.50290212,2698.2,2697.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739239710103,3.2078,2698.2,2697.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739239710603,0.00556215,2698.3,2697.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739239711605,0.00556215,2698.3,2697.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739239712708,2.29510212,2698.2,2697.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739239713009,6.45589074,2698.2,2697.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739239714009,6.45589074,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239714311,2.29510212,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239715510,0.5868,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239716217,4.23302123,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239716515,2.29510212,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239721220,3.2078,2698.1,2697.3,8.41790212]
["bitfinex-derivatives","ETHF0:USTF0",1739239721713,2.29510212,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239722013,2.29510212,2698.2,2697.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739239722219,2.29510212,2698.2,2697.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739239724622,2.29510212,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239724623,2.29510212,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239724815,0.5486,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239729536,3.7564,2697.8,2697.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739239729937,4.3316,2697.8,2697.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739239730941,1.1238,2697.8,2697.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739239734234,2.29510212,2697.6,2697.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739239735640,1.1238,2697.8,2697.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739239735641,0.5486,2697.8,2697.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739239736140,6.09770212,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239736541,6.09770212,2698.2,2697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239737240,6.09770212,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239737633,2.88990212,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239737839,2.29510212,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239738141,2.29510212,2698.2,2697.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739239741337,2.29510212,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239742741,2.29510212,2698.2,2697.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739239744342,5.50290212,2698.2,2697.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739239744847,6.24403212,2698.2,2697.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739239745039,5.50290212,2697.9,2697.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739239745342,0.5528,2697.8,2697.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739239745541,3.86814088,2697.8,2697.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739239745741,3.86814088,2697.8,2697.3,3.44390212]
["bitfinex-derivatives","ETHF0:USTF0",1739239746044,2.29510212,2698.2,2697.3,44.24390212]
["bitfinex-derivatives","ETHF0:USTF0",1739239748632,2.29510212,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239748834,2.29510212,2698.2,2697.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739239749034,2.29510212,2698.2,2697.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739239749240,2.29510212,2698.2,2697.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739239749443,5.50290212,2698.2,2697.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739239749644,3.93487378,2698.1,2697.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739239760554,3.93487378,2698.1,2697.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739239760750,0.564,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239764255,3.93487378,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239764451,3.93487378,2698.1,2697.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739239767051,3.93487378,2698.1,2697.0,3.03653212]
["bitfinex-derivatives","ETHF0:USTF0",1739239767052,5.50290212,2697.9,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239767253,2.29510212,2697.6,2697.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739239769558,2.29510212,2697.3,2697.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739239769757,4.13541102,2697.5,2697.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739239769961,5.50290212,2697.6,2697.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739239770356,4.13541102,2697.5,2697.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739239774767,5.50290212,2697.2,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239774963,0.5796,2697.1,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239776462,2.29510212,2697.2,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239776763,0.5477,2697.4,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239776764,1.0943,2697.4,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239777267,6.58754537,2697.2,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239777458,2.29510212,2697.2,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239777865,4.22672494,2697.1,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239778265,4.78882494,2697.1,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239780468,5.53024494,2697.1,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239780864,0.74145,2697.0,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239781270,4.64550246,2697.0,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239781469,6.94060458,2697.0,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239783072,8.63460458,2697.0,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239784875,5.59805246,2697.0,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239786975,7.89315458,2697.0,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239787669,3.90405246,2697.0,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239792969,3.2078,2697.2,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239793169,3.2078,2697.2,2696.9,0.57846215]
["bitfinex-derivatives","ETHF0:USTF0",1739239793369,3.2078,2697.2,2697.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739239793571,2.29510212,2697.5,2697.0,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739239793773,2.29510212,2697.5,2697.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739239794175,3.2078,2697.6,2697.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739239794176,2.29510212,2697.2,2697.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739239797678,2.29510212,2697.2,2697.0,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739239797882,3.2078,2697.6,2697.0,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739239797883,2.29510212,2697.5,2697.0,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739239800874,2.29510212,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239801181,2.29510212,2697.8,2697.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739239802480,2.29510212,2697.8,2697.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739239802881,2.29510212,2697.8,2697.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739239802882,4.57612238,2697.7,2697.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739239803482,5.31738238,2697.7,2697.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739239803784,3.2078,2697.6,2697.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739239803981,2.29510212,2697.3,2697.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739239804182,2.29510212,2697.3,2697.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739239806987,5.50290212,2697.3,2697.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739239807189,4.08182303,2697.2,2697.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739239812188,4.63882303,2697.2,2697.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739239814393,4.08182303,2697.2,2697.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739239815596,4.08182303,2697.2,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239815890,2.29510212,2697.0,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239818294,5.50290212,2697.0,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239818497,8.53945424,2697.0,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239818687,5.50290212,2697.0,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239819092,9.49100424,2697.0,2696.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239819294,14.21285988,2697.0,2696.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739239819493,2.29510212,2696.4,2696.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739239823995,2.29510212,2696.4,2696.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739239825298,2.29510212,2696.4,2696.1,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239843010,0.00556215,2696.6,2696.1,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239843307,0.00556215,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239843506,0.00556215,2696.6,2696.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739239845906,2.29510212,2697.0,2696.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739239846111,2.29510212,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239846907,2.30066427,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239847509,2.30066427,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239847710,2.30066427,2697.3,2697.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1739239849018,2.30066427,2697.3,2697.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739239856017,2.30066427,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239856710,2.30066427,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239856920,2.87896427,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239858415,3.43826427,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239859016,2.29510212,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239859217,2.29510212,2697.0,2696.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739239859415,2.29510212,2697.0,2696.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739239859917,0.5874,2696.9,2696.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739239860318,2.29510212,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239862312,3.91596986,2696.6,2696.1,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239862615,2.29510212,2696.4,2696.1,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239862811,0.5873,2696.3,2696.1,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239863821,2.29510212,2696.7,2696.1,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239864122,3.2078,2696.9,2696.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739239864123,2.29510212,2696.4,2696.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739239865019,2.29510212,2696.4,2696.1,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239865215,0.5775,2696.3,2696.1,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239866329,2.29510212,2696.4,2696.1,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239867620,2.29510212,2696.7,2696.1,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239868023,2.29510212,2696.7,2696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239868223,2.29510212,2696.4,2696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239868922,2.29510212,2696.4,2696.1,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239869122,0.5786,2696.3,2696.1,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1739239877433,4.09640711,2696.2,2695.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739239877728,2.29510212,2696.1,2695.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739239878232,3.98404035,2696.0,2695.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739239879427,3.98404035,2696.0,2695.6,0.60866215]
["bitfinex-derivatives","ETHF0:USTF0",1739239879626,2.29510212,2695.8,2695.6,0.60866215]
["bitfinex-derivatives","ETHF0:USTF0",1739239882035,3.2078,2695.7,2695.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239882336,7.33502006,2695.7,2695.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239882631,9.21024006,2695.7,2695.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739239882838,2.29510212,2695.3,2695.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739239883736,3.03704212,2695.3,2695.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239883934,3.2078,2695.1,2695.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239884933,7.30396612,2695.1,2695.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239885638,8.04593612,2695.1,2695.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239885840,7.30396612,2695.1,2695.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239887235,8.04593612,2695.1,2695.0,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239887530,8.04593612,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239887531,16.34103824,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239887833,2.29510212,2694.5,2694.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739239897442,2.29510212,2694.5,2694.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239897640,3.89809329,2694.4,2694.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239898549,2.30066427,2694.5,2694.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239908862,2.30066427,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239918169,5.50846427,2694.5,2694.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1739239918373,0.74225,2694.1,2693.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739239918572,2.29510212,2693.9,2693.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739239921280,0.7424,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239921475,4.01802803,2693.8,2692.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739239921476,2.29510212,2693.0,2692.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739239925490,2.29510212,2693.0,2692.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739239925680,2.29510212,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239926283,2.29510212,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239927485,2.29510212,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239927689,2.29510212,2693.0,2692.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739239930087,2.29510212,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239930289,2.29510212,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239935191,5.50290212,2692.5,2691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239935491,5.50290212,2692.5,2691.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739239935492,2.29510212,2691.8,2691.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739239935686,2.29510212,2691.4,2691.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739239937398,2.29510212,2691.4,2691.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739239937897,2.29510212,2691.4,2691.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739239938099,2.29510212,2691.4,2691.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739239938292,5.50290212,2691.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239938590,5.50290212,2691.4,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739239938591,3.95099,2690.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239938894,3.95099,2690.7,2688.8,1.57023687]
["bitfinex-derivatives","ETHF0:USTF0",1739239938895,2.29510212,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239939084,2.29510212,2690.0,2689.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739239939291,5.50290212,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239939485,2.29510212,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239939702,2.29510212,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239939886,4.06079091,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239940198,0.005573,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239940199,2.29510212,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239940495,0.005573,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239940790,17.683,2691.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239940791,2.29510212,2690.6,2690.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739239940993,2.29510212,2690.3,2690.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739239941197,5.50290212,2690.3,2689.5,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739239941395,2.29510212,2689.7,2689.5,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739239943587,2.29510212,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239943893,7.09063905,2689.6,2689.3,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739239944093,2.29510212,2689.4,2689.3,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739239944495,2.29510212,2689.4,2688.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739239944796,2.29510212,2689.0,2688.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739239946794,5.50290212,2689.0,2688.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739239947505,2.29510212,2689.0,2688.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739239947698,4.8978,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239947699,2.29510212,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239948405,2.29510212,2689.3,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239950195,3.2078,2689.4,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239950394,0.005573,2689.9,2689.0,5.50290212]
["bitfinex-derivatives","ETHF0:USTF0",1739239950395,2.30067512,2689.9,2689.0,5.50290212]
["bitfinex-derivatives","ETHF0:USTF0",1739239950602,0.005573,2689.9,2689.3,5.50290212]
["bitfinex-derivatives","ETHF0:USTF0",1739239950801,0.005573,2689.9,2689.4,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739239951103,2.29510212,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239952101,2.29510212,2690.2,2689.4,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739239952300,0.005573,2690.2,2689.7,3.213373]
["bitfinex-derivatives","ETHF0:USTF0",1739239952997,2.29510212,2690.5,2689.7,6.128373]
["bitfinex-derivatives","ETHF0:USTF0",1739239953200,2.29510212,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239953404,2.29510212,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239953602,2.29510212,2690.8,2690.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739239954298,0.005573,2690.7,2690.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739239954702,0.005573,2690.7,2690.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739239955003,0.005573,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239955199,3.2078,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239955797,2.29510212,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239955999,2.29510212,2690.8,2690.2,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739239956199,2.29510212,2690.8,2690.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739239956401,2.30067512,2690.8,2690.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739239957604,2.30067512,2690.8,2690.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739239957804,2.29510212,2690.5,2690.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739239961412,2.29510212,2690.2,2690.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739239964312,2.29510212,2690.5,2690.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739239964612,2.30067512,2690.8,2690.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739239965008,3.2078,2690.7,2690.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739239965213,5.50290212,2690.4,2690.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739239965716,3.2078,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239965910,3.2078,2690.7,2690.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739239966112,2.30067512,2690.8,2690.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739239966813,2.30067512,2690.8,2690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239967005,2.30067512,2690.8,2690.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739239967708,2.30067512,2690.8,2690.4,0.00439469]
["bitfinex-derivatives","ETHF0:USTF0",1739239972416,0.005573,2690.8,2690.4,0.00439469]
["bitfinex-derivatives","ETHF0:USTF0",1739239975218,0.005573,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239975915,0.005573,2690.8,2690.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739239976116,0.005573,2690.8,2690.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739239976516,0.06188182,2691.3,2690.7,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1739239976709,0.06188182,2691.3,2691.1,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739239977018,5.50290212,2692.0,2691.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739239977425,5.50290212,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239977916,0.005573,2691.9,2691.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739239979611,0.005573,2691.9,2691.4,3.213373]
["bitfinex-derivatives","ETHF0:USTF0",1739239981021,0.005573,2691.9,2691.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739239982322,0.005573,2691.9,2691.4,3.213373]
["bitfinex-derivatives","ETHF0:USTF0",1739239982815,0.005573,2691.9,2691.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739239984825,0.005573,2691.9,2691.4,3.213373]
["bitfinex-derivatives","ETHF0:USTF0",1739239986624,0.005573,2691.9,2691.4,3.956353]
["bitfinex-derivatives","ETHF0:USTF0",1739239986828,0.005573,2691.9,2691.4,3.213373]
["bitfinex-derivatives","ETHF0:USTF0",1739239987727,0.005573,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239988118,0.005573,2691.9,2691.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739239993727,3.2078,2692.7,2691.8,9.41490212]
["bitfinex-derivatives","ETHF0:USTF0",1739239993932,3.2078,2692.7,2691.8,6.62270212]
["bitfinex-derivatives","ETHF0:USTF0",1739239994135,2.29510212,2692.5,2691.8,6.62270212]
["bitfinex-derivatives","ETHF0:USTF0",1739239994737,0.005573,2692.4,2691.8,6.62270212]
["bitfinex-derivatives","ETHF0:USTF0",1739239995332,0.005573,2692.4,2691.8,7.36558212]
["bitfinex-derivatives","ETHF0:USTF0",1739239995638,0.005573,2692.4,2691.8,7.36557212]
["bitfinex-derivatives","ETHF0:USTF0",1739239996033,0.005573,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239997531,0.005573,2692.4,2691.8,6.62270212]
["bitfinex-derivatives","ETHF0:USTF0",1739239998131,0.005573,2692.4,2691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739239998440,0.005573,2692.4,2691.8,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1739239999343,0.005573,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739239999640,0.005573,2692.4,2691.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739240000041,0.005573,2692.4,2691.8,7.36556212]
["bitfinex-derivatives","ETHF0:USTF0",1739240000640,0.005573,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240002138,2.29510212,2693.4,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739240002339,2.29510212,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240002640,6.4172918,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240003344,6.42097095,2693.4,2692.8,3.213373]
["bitfinex-derivatives","ETHF0:USTF0",1739240004442,2.29510212,2693.1,2692.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240005938,4.17599154,2693.0,2692.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240010551,7.38379154,2693.0,2692.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240014452,0.74258,2692.9,2692.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739240014648,2.29510212,2692.5,2692.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739240016151,4.29602607,2692.4,2692.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739240016352,4.66262607,2692.4,2692.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739240017051,2.29510212,2692.2,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240017553,4.36570334,2692.1,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240018457,10.36570334,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240018657,2.29510212,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240019555,2.29510212,2691.7,2691.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739240019556,7.1355414,2691.6,2691.3,0.607073]
["bitfinex-derivatives","ETHF0:USTF0",1739240019860,2.29510212,2691.4,2691.3,0.607073]
["bitfinex-derivatives","ETHF0:USTF0",1739240020451,2.29510212,2691.4,2691.3,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240025965,6.49973095,2691.4,2691.3,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240027163,6.49973095,2691.4,2691.3,0.00159824]
["bitfinex-derivatives","ETHF0:USTF0",1739240031870,2.29510212,2691.4,2691.3,0.00159824]
["bitfinex-derivatives","ETHF0:USTF0",1739240035571,3.03809212,2691.4,2691.3,0.00159824]
["bitfinex-derivatives","ETHF0:USTF0",1739240035761,6.52641673,2691.4,2691.3,0.00159824]
["bitfinex-derivatives","ETHF0:USTF0",1739240036870,7.26940673,2691.4,2691.3,0.00159824]
["bitfinex-derivatives","ETHF0:USTF0",1739240037068,12.52641673,2691.4,2690.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739240037270,2.29510212,2691.0,2690.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739240038462,3.2078,2691.4,2690.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739240038463,2.29510212,2691.3,2690.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739240046175,2.29510212,2691.6,2690.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739240046675,6.20916876,2691.6,2691.1,0.00376041]
["bitfinex-derivatives","ETHF0:USTF0",1739240048471,2.29510212,2691.6,2691.1,0.00376041]
["bitfinex-derivatives","ETHF0:USTF0",1739240052172,3.2078,2691.4,2691.1,0.00376041]
["bitfinex-derivatives","ETHF0:USTF0",1739240054271,2.29510212,2691.3,2691.1,0.00376041]
["bitfinex-derivatives","ETHF0:USTF0",1739240055184,2.29510212,2693.3,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739240055373,3.2078,2693.0,2692.2,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240055981,3.2078,2693.0,2692.5,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240056279,0.3619,2693.4,2692.6,0.40948353]
["bitfinex-derivatives","ETHF0:USTF0",1739240056481,0.005573,2692.9,2692.6,1.49617488]
["bitfinex-derivatives","ETHF0:USTF0",1739240056882,0.005573,2692.9,2692.6,1.49546039]
["bitfinex-derivatives","ETHF0:USTF0",1739240057486,0.005573,2692.9,2692.6,2.0624223]
["bitfinex-derivatives","ETHF0:USTF0",1739240057680,0.005573,2692.9,2692.7,4.03453735]
["bitfinex-derivatives","ETHF0:USTF0",1739240057977,0.005573,2692.9,2692.6,0.56696191]
["bitfinex-derivatives","ETHF0:USTF0",1739240057978,3.92771368,2692.8,2692.3,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240058179,1.1522,2692.7,2691.9,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240058388,1.1522,2692.7,2692.0,2.1574633]
["bitfinex-derivatives","ETHF0:USTF0",1739240058584,4.12604669,2692.6,2692.0,2.30619774]
["bitfinex-derivatives","ETHF0:USTF0",1739240059387,4.12604669,2692.6,2692.0,1.745473]
["bitfinex-derivatives","ETHF0:USTF0",1739240059883,4.12604669,2692.6,2692.1,0.41737968]
["bitfinex-derivatives","ETHF0:USTF0",1739240060076,4.12604669,2692.6,2692.0,4.953273]
["bitfinex-derivatives","ETHF0:USTF0",1739240060279,4.12604669,2692.6,2692.0,1.745473]
["bitfinex-derivatives","ETHF0:USTF0",1739240060481,3.213373,2692.9,2692.2,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240060684,3.213373,2692.9,2692.3,3.62505374]
["bitfinex-derivatives","ETHF0:USTF0",1739240060983,0.005573,2692.9,2692.5,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240061183,0.005573,2692.9,2692.6,5.40228162]
["bitfinex-derivatives","ETHF0:USTF0",1739240061483,0.005573,2692.9,2692.6,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1739240061690,0.005573,2692.9,2692.7,0.41693331]
["bitfinex-derivatives","ETHF0:USTF0",1739240061887,0.005573,2692.9,2692.6,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1739240062187,3.2078,2693.7,2692.8,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240062381,3.2078,2693.7,2693.2,5.50290212]
["bitfinex-derivatives","ETHF0:USTF0",1739240062582,3.2078,2693.7,2693.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739240064281,0.005573,2693.8,2693.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739240065481,3.213373,2693.8,2692.9,7.20390212]
["bitfinex-derivatives","ETHF0:USTF0",1739240065688,4.54239539,2693.7,2692.9,5.50290212]
["bitfinex-derivatives","ETHF0:USTF0",1739240066387,0.5918,2693.6,2692.9,5.50290212]
["bitfinex-derivatives","ETHF0:USTF0",1739240067689,2.29510212,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240067990,5.50290212,2693.2,2692.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739240068182,0.5918,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240068386,0.5766,2693.0,2692.1,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739240068884,3.2078,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240069687,3.2078,2692.9,2692.1,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739240070188,4.15900918,2692.8,2692.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739240071392,3.2078,2692.6,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240071593,0.5834,2692.5,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240072190,4.25781324,2692.4,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240073496,0.5974,2692.3,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240075290,4.26338624,2692.4,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240075490,4.26338624,2692.4,2692.0,3.213373]
["bitfinex-derivatives","ETHF0:USTF0",1739240075995,4.26338624,2692.4,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240076201,0.005573,2692.4,2692.0,3.213373]
["bitfinex-derivatives","ETHF0:USTF0",1739240077492,0.005573,2692.4,2692.0,3.814273]
["bitfinex-derivatives","ETHF0:USTF0",1739240077794,0.005573,2692.4,2692.2,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240078188,2.86320212,2693.3,2692.3,45.01466438]
["bitfinex-derivatives","ETHF0:USTF0",1739240078189,1.1269,2693.3,2692.3,45.01466438]
["bitfinex-derivatives","ETHF0:USTF0",1739240078394,1.1269,2693.3,2692.8,5.50290212]
["bitfinex-derivatives","ETHF0:USTF0",1739240079195,1.1269,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240079397,1.132473,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240079798,0.005573,2693.3,2692.8,5.50290212]
["bitfinex-derivatives","ETHF0:USTF0",1739240079997,0.005573,2693.3,2692.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739240080493,0.005573,2693.3,2692.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739240080697,0.005573,2693.3,2692.5,5.50290212]
["bitfinex-derivatives","ETHF0:USTF0",1739240080900,0.005573,2693.3,2692.6,1.00300101]
["bitfinex-derivatives","ETHF0:USTF0",1739240081087,0.005573,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240081792,0.005573,2693.3,2692.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739240081998,0.005573,2693.3,2692.7,0.41687054]
["bitfinex-derivatives","ETHF0:USTF0",1739240082193,0.005573,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240084199,2.30067512,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240084404,4.63715835,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240084797,2.29510212,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240084999,2.29510212,2693.0,2692.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739240085200,7.14225966,2692.9,2692.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739240086600,3.2078,2692.6,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240086798,1.1416,2692.5,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240087104,5.26988097,2692.5,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240088705,2.29510212,2692.1,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240088903,2.29510212,2692.1,2691.1,0.00376041]
["bitfinex-derivatives","ETHF0:USTF0",1739240088904,2.29510212,2692.1,2691.1,0.58586041]
["bitfinex-derivatives","ETHF0:USTF0",1739240089099,9.7586168,2692.1,2691.2,1.08619857]
["bitfinex-derivatives","ETHF0:USTF0",1739240089297,9.7586168,2692.1,2691.2,0.56672602]
["bitfinex-derivatives","ETHF0:USTF0",1739240089903,3.2078,2691.8,2691.2,0.56672602]
["bitfinex-derivatives","ETHF0:USTF0",1739240090203,3.2078,2691.8,2691.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240092907,0.005573,2691.9,2691.6,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240093101,0.005573,2691.9,2691.6,2.89220212]
["bitfinex-derivatives","ETHF0:USTF0",1739240093301,0.005573,2691.9,2691.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739240094213,0.005573,2691.9,2691.8,0.41723914]
["bitfinex-derivatives","ETHF0:USTF0",1739240094407,0.005573,2691.9,2691.8,3.62503914]
["bitfinex-derivatives","ETHF0:USTF0",1739240094601,3.2078,2692.5,2691.8,10.85904945]
["bitfinex-derivatives","ETHF0:USTF0",1739240094805,3.2078,2692.5,2692.1,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240095003,3.2078,2692.5,2692.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739240095405,3.2078,2692.5,2691.8,5.50290212]
["bitfinex-derivatives","ETHF0:USTF0",1739240095610,3.2078,2692.5,2691.9,0.41756705]
["bitfinex-derivatives","ETHF0:USTF0",1739240095611,2.29510212,2692.4,2691.9,0.41756705]
["bitfinex-derivatives","ETHF0:USTF0",1739240095812,2.30067512,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240097109,2.30067512,2692.4,2691.9,0.41770051]
["bitfinex-derivatives","ETHF0:USTF0",1739240097310,2.30067512,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240097613,2.30067512,2692.4,2691.9,0.98469203]
["bitfinex-derivatives","ETHF0:USTF0",1739240097803,2.30067512,2692.4,2691.9,1.15953751]
["bitfinex-derivatives","ETHF0:USTF0",1739240098300,2.30067512,2692.4,2691.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739240098504,0.005573,2692.4,2692.0,0.41784734]
["bitfinex-derivatives","ETHF0:USTF0",1739240098710,0.005573,2692.4,2691.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739240098911,0.005573,2692.4,2692.0,0.41784723]
["bitfinex-derivatives","ETHF0:USTF0",1739240099109,0.005573,2692.4,2691.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739240099310,0.005573,2692.4,2692.0,0.41784378]
["bitfinex-derivatives","ETHF0:USTF0",1739240099504,0.005573,2692.4,2692.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739240100313,0.005573,2692.4,2692.1,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739240100605,0.005573,2692.4,2692.2,1.08625733]
["bitfinex-derivatives","ETHF0:USTF0",1739240100808,0.005573,2692.4,2692.3,0.41779438]
["bitfinex-derivatives","ETHF0:USTF0",1739240101407,0.005573,2692.4,2692.2,0.56673209]
["bitfinex-derivatives","ETHF0:USTF0",1739240101603,0.005573,2692.4,2691.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739240101807,0.005573,2692.4,2692.0,0.98460538]
["bitfinex-derivatives","ETHF0:USTF0",1739240102010,0.005573,2692.4,2692.0,0.56678933]
["bitfinex-derivatives","ETHF0:USTF0",1739240102708,0.005573,2692.4,2691.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739240102908,4.14192884,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240103107,2.29510212,2692.1,2691.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739240103410,0.5829,2692.2,2691.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739240103612,0.5829,2692.2,2691.7,0.41783814]
["bitfinex-derivatives","ETHF0:USTF0",1739240103913,0.5829,2692.2,2691.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739240104115,0.5829,2692.2,2691.7,0.41782169]
["bitfinex-derivatives","ETHF0:USTF0",1739240104307,0.5829,2692.2,2691.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739240104510,0.5829,2692.2,2691.7,0.41779966]
["bitfinex-derivatives","ETHF0:USTF0",1739240104708,2.29510212,2692.1,2691.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739240105011,2.85240212,2692.1,2691.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739240106411,0.5829,2692.2,2691.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739240106604,0.005573,2692.4,2691.8,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240106816,0.005573,2692.4,2691.9,2.26929226]
["bitfinex-derivatives","ETHF0:USTF0",1739240107114,0.005573,2692.4,2692.0,1.08595676]
["bitfinex-derivatives","ETHF0:USTF0",1739240107302,0.005573,2692.4,2691.9,1.74990642]
["bitfinex-derivatives","ETHF0:USTF0",1739240107303,0.005573,2692.4,2692.1,1.08601423]
["bitfinex-derivatives","ETHF0:USTF0",1739240107509,0.005573,2692.4,2692.2,0.41768738]
["bitfinex-derivatives","ETHF0:USTF0",1739240107708,0.005573,2692.4,2692.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739240108213,0.005573,2692.4,2691.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739240108214,2.30067512,2692.4,2691.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739240108611,2.30067512,2692.4,2692.0,0.41774645]
["bitfinex-derivatives","ETHF0:USTF0",1739240108917,2.30067512,2692.4,2691.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739240109112,0.005573,2692.4,2692.0,0.41773642]
["bitfinex-derivatives","ETHF0:USTF0",1739240109311,0.005573,2692.4,2692.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739240109616,0.005573,2692.4,2692.2,0.41787676]
["bitfinex-derivatives","ETHF0:USTF0",1739240109818,0.005573,2692.4,2692.2,0.56675135]
["bitfinex-derivatives","ETHF0:USTF0",1739240110317,0.005573,2692.4,2692.3,0.41807076]
["bitfinex-derivatives","ETHF0:USTF0",1739240110918,0.005573,2692.4,2692.3,0.98520091]
["bitfinex-derivatives","ETHF0:USTF0",1739240111616,0.005573,2692.4,2692.3,1.65414962]
["bitfinex-derivatives","ETHF0:USTF0",1739240112007,0.005573,2692.4,2692.3,0.98534005]
["bitfinex-derivatives","ETHF0:USTF0",1739240112318,0.005573,2692.4,2692.3,1.65449641]
["bitfinex-derivatives","ETHF0:USTF0",1739240113120,0.005573,2692.4,2692.3,0.98534005]
["bitfinex-derivatives","ETHF0:USTF0",1739240113815,0.005573,2692.4,2692.3,1.65485337]
["bitfinex-derivatives","ETHF0:USTF0",1739240114209,0.005573,2692.4,2692.3,1.65479803]
["bitfinex-derivatives","ETHF0:USTF0",1739240114413,0.005573,2692.4,2692.3,42.45479803]
["bitfinex-derivatives","ETHF0:USTF0",1739240115016,0.005573,2692.4,2692.3,1.65479803]
["bitfinex-derivatives","ETHF0:USTF0",1739240115220,6.06600212,2693.3,2692.3,7.65479803]
["bitfinex-derivatives","ETHF0:USTF0",1739240115519,6.06600212,2693.3,2692.5,5.50290212]
["bitfinex-derivatives","ETHF0:USTF0",1739240115720,6.06600212,2693.3,2692.6,2.21656788]
["bitfinex-derivatives","ETHF0:USTF0",1739240115924,3.7709,2693.3,2692.7,1.08766788]
["bitfinex-derivatives","ETHF0:USTF0",1739240116116,3.7709,2693.3,2692.8,0.4183259]
["bitfinex-derivatives","ETHF0:USTF0",1739240116314,3.7709,2693.3,2692.9,0.4183259]
["bitfinex-derivatives","ETHF0:USTF0",1739240116514,3.77457915,2693.3,2692.9,0.56713015]
["bitfinex-derivatives","ETHF0:USTF0",1739240117224,3.77457915,2693.3,2692.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240117421,3.77457915,2693.3,2692.9,0.41812916]
["bitfinex-derivatives","ETHF0:USTF0",1739240117623,3.77457915,2693.3,2692.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240117624,0.00367915,2693.3,2693.0,0.41809694]
["bitfinex-derivatives","ETHF0:USTF0",1739240117924,0.00367915,2693.3,2693.1,0.9852655]
["bitfinex-derivatives","ETHF0:USTF0",1739240118118,0.00367915,2693.3,2693.1,0.56716856]
["bitfinex-derivatives","ETHF0:USTF0",1739240118413,0.00367915,2693.3,2692.8,3.213373]
["bitfinex-derivatives","ETHF0:USTF0",1739240118615,0.00367915,2693.3,2692.9,1.68109976]
["bitfinex-derivatives","ETHF0:USTF0",1739240118815,0.00367915,2693.3,2693.0,0.4179151]
["bitfinex-derivatives","ETHF0:USTF0",1739240119023,0.00367915,2693.3,2693.1,0.4179151]
["bitfinex-derivatives","ETHF0:USTF0",1739240119220,0.00367915,2693.3,2693.0,0.56690943]
["bitfinex-derivatives","ETHF0:USTF0",1739240119419,0.00367915,2693.3,2692.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739240119725,0.00367915,2693.3,2693.0,0.41785157]
["bitfinex-derivatives","ETHF0:USTF0",1739240119919,0.00367915,2693.3,2692.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739240120125,0.00367915,2693.3,2693.0,0.41785403]
["bitfinex-derivatives","ETHF0:USTF0",1739240120426,0.00367915,2693.3,2692.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739240120627,0.00367915,2693.3,2693.0,0.41781891]
["bitfinex-derivatives","ETHF0:USTF0",1739240120929,0.00367915,2693.3,2693.0,0.56676528]
["bitfinex-derivatives","ETHF0:USTF0",1739240121429,0.00367915,2693.3,2692.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739240121621,0.00367915,2693.3,2693.0,0.41784355]
["bitfinex-derivatives","ETHF0:USTF0",1739240121821,0.00367915,2693.3,2692.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739240122316,0.00367915,2693.3,2693.0,0.41788975]
["bitfinex-derivatives","ETHF0:USTF0",1739240122514,0.00367915,2693.3,2692.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739240122720,0.00367915,2693.3,2693.0,0.41789194]
["bitfinex-derivatives","ETHF0:USTF0",1739240123019,0.00367915,2693.3,2692.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739240123221,0.00367915,2693.3,2693.0,0.41782907]
["bitfinex-derivatives","ETHF0:USTF0",1739240123430,0.00367915,2693.3,2693.0,0.56677187]
["bitfinex-derivatives","ETHF0:USTF0",1739240123928,0.00367915,2693.3,2692.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739240124131,0.00367915,2693.3,2693.0,0.41784602]
["bitfinex-derivatives","ETHF0:USTF0",1739240124320,0.00367915,2693.3,2692.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739240124321,0.00367915,2693.3,2693.1,0.41784602]
["bitfinex-derivatives","ETHF0:USTF0",1739240124520,0.00367915,2693.3,2692.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739240124831,0.00367915,2693.3,2693.0,0.41778959]
["bitfinex-derivatives","ETHF0:USTF0",1739240125021,0.00367915,2693.3,2693.1,0.41778959]
["bitfinex-derivatives","ETHF0:USTF0",1739240125220,0.00367915,2693.3,2692.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739240125422,0.00367915,2693.3,2693.0,0.41773698]
["bitfinex-derivatives","ETHF0:USTF0",1739240125621,0.00367915,2693.3,2692.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739240125922,0.00367915,2693.3,2693.0,0.41770372]
["bitfinex-derivatives","ETHF0:USTF0",1739240126115,0.00367915,2693.3,2692.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739240126327,0.00367915,2693.3,2693.0,0.41768118]
["bitfinex-derivatives","ETHF0:USTF0",1739240126529,0.00367915,2693.3,2692.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739240126723,0.00367915,2693.3,2693.0,0.41768715]
["bitfinex-derivatives","ETHF0:USTF0",1739240126922,0.00367915,2693.3,2692.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739240127124,0.00367915,2693.3,2693.0,0.98426719]
["bitfinex-derivatives","ETHF0:USTF0",1739240127329,0.00367915,2693.3,2693.1,0.41768512]
["bitfinex-derivatives","ETHF0:USTF0",1739240127628,0.00367915,2693.3,2693.2,1.00625466]
["bitfinex-derivatives","ETHF0:USTF0",1739240127830,0.00367915,2693.3,2693.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739240129328,0.1,3810.0,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739240129329,3.2078,2694.8,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739240129530,17.00689456,2695.4,2694.7,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240129828,17.00689456,2695.4,2694.8,4.85968734]
["bitfinex-derivatives","ETHF0:USTF0",1739240130032,17.00689456,2695.4,2694.9,1.08557667]
["bitfinex-derivatives","ETHF0:USTF0",1739240130230,17.00689456,2695.4,2695.0,2.71175651]
["bitfinex-derivatives","ETHF0:USTF0",1739240130529,17.00689456,2695.4,2695.3,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240131029,0.5554,2695.7,2695.3,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240131535,3.2078,2695.8,2695.3,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240132639,3.2078,2695.8,2695.0,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240134830,3.2078,2695.5,2694.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240135028,0.5925,2695.4,2694.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240135230,4.58734086,2695.4,2694.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240135427,3.2078,2695.2,2694.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240135631,3.2078,2695.2,2694.2,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240135632,2.29510212,2695.1,2694.2,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240135830,3.2078,2694.7,2693.9,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240136032,0.5914,2694.6,2693.9,2.29510212]
["bitfinex-derivatives","ETHF0:USTF0",1739240136835,0.5914,2694.6,2694.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240137031,3.2078,2694.4,2694.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240139132,0.005573,2694.5,2694.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240139933,3.2078,2694.4,2694.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240140242,0.005573,2694.5,2694.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240143335,7.20263029,2694.4,2694.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240143741,7.79243029,2694.4,2694.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240144836,3.7976,2694.4,2694.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240145038,3.2078,2694.4,2694.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240145441,0.005573,2694.5,2694.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240145640,0.005573,2694.5,2694.1,6.34127265]
["bitfinex-derivatives","ETHF0:USTF0",1739240145838,0.005573,2694.5,2694.2,0.41679475]
["bitfinex-derivatives","ETHF0:USTF0",1739240146042,0.005573,2694.5,2694.1,6.47688377]
["bitfinex-derivatives","ETHF0:USTF0",1739240146255,0.005573,2694.5,2694.3,0.58004865]
["bitfinex-derivatives","ETHF0:USTF0",1739240147043,0.005573,2694.5,2694.4,0.58004865]
["bitfinex-derivatives","ETHF0:USTF0",1739240148248,0.005573,2694.5,2694.4,0.99701667]
["bitfinex-derivatives","ETHF0:USTF0",1739240148449,0.005573,2694.5,2694.4,0.58004865]
["bitfinex-derivatives","ETHF0:USTF0",1739240149147,0.005573,2694.5,2694.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739240149837,0.005573,2694.5,2694.2,0.58004521]
["bitfinex-derivatives","ETHF0:USTF0",1739240150646,0.005573,2694.5,2694.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739240151350,0.005573,2694.5,2694.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739240152344,0.005573,2694.5,2694.3,0.58000348]
["bitfinex-derivatives","ETHF0:USTF0",1739240152744,0.005573,2694.5,2694.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739240153649,0.005573,2694.5,2694.3,0.58004569]
["bitfinex-derivatives","ETHF0:USTF0",1739240154552,0.005573,2694.5,2694.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739240155641,0.005573,2694.5,2694.3,0.97751706]
["bitfinex-derivatives","ETHF0:USTF0",1739240155852,0.005573,2694.5,2694.4,5.92448377]
["bitfinex-derivatives","ETHF0:USTF0",1739240156048,0.005573,2694.5,2694.4,3.62550211]
["bitfinex-derivatives","ETHF0:USTF0",1739240156250,0.005573,2694.5,2694.4,0.41770211]
["bitfinex-derivatives","ETHF0:USTF0",1739240156550,0.005573,2694.5,2694.4,2.59433205]
["bitfinex-derivatives","ETHF0:USTF0",1739240156754,0.005573,2694.5,2694.4,1.92569663]
["bitfinex-derivatives","ETHF0:USTF0",1739240157251,0.005573,2694.5,2694.4,2.59471491]
["bitfinex-derivatives","ETHF0:USTF0",1739240157446,0.005573,2694.5,2694.4,1.92569663]
["bitfinex-derivatives","ETHF0:USTF0",1739240157653,6.25484788,2694.5,2694.4,1.50799452]
["bitfinex-derivatives","ETHF0:USTF0",1739240157953,6.25484788,2694.5,2694.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240157954,15.81965245,2694.5,2694.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240158159,1.1604,2694.4,2694.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240158453,1.1604,2694.4,2694.1,0.41837257]
["bitfinex-derivatives","ETHF0:USTF0",1739240158651,1.1604,2694.4,2694.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240160248,5.50713488,2694.2,2694.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240162757,4.85897277,2694.1,2693.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739240162956,3.2078,2693.8,2693.5,1.08927036]
["bitfinex-derivatives","ETHF0:USTF0",1739240163158,3.2078,2693.8,2693.6,0.41894223]
["bitfinex-derivatives","ETHF0:USTF0",1739240163351,3.7762,2693.8,2693.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739240163552,3.7762,2693.8,2693.5,0.4189553]
["bitfinex-derivatives","ETHF0:USTF0",1739240163751,3.7762,2693.8,2693.6,0.4189553]
["bitfinex-derivatives","ETHF0:USTF0",1739240163949,3.7762,2693.8,2693.4,0.563573]
["bitfinex-derivatives","ETHF0:USTF0",1739240164154,3.7762,2693.8,2693.5,0.41895915]
["bitfinex-derivatives","ETHF0:USTF0",1739240164350,3.7762,2693.8,2693.6,0.41895915]
["bitfinex-derivatives","ETHF0:USTF0",1739240164560,3.7762,2693.8,2693.4,0.563573]
["bitfinex-derivatives","ETHF0:USTF0",1739240164757,3.7762,2693.8,2693.5,0.41903286]
["bitfinex-derivatives","ETHF0:USTF0",1739240164958,3.7762,2693.8,2693.6,0.41903286]
["bitfinex-derivatives","ETHF0:USTF0",1739240165160,3.7762,2693.8,2693.4,0.563573]
["bitfinex-derivatives","ETHF0:USTF0",1739240165464,3.7762,2693.8,2693.5,0.4191046]
["bitfinex-derivatives","ETHF0:USTF0",1739240165663,3.7762,2693.8,2693.6,0.4191046]
["bitfinex-derivatives","ETHF0:USTF0",1739240165854,3.7762,2693.8,2693.4,0.563573]
["bitfinex-derivatives","ETHF0:USTF0",1739240166161,3.7762,2693.8,2693.5,0.4190158]
["bitfinex-derivatives","ETHF0:USTF0",1739240166457,3.7762,2693.8,2693.4,0.563573]
["bitfinex-derivatives","ETHF0:USTF0",1739240166661,3.7762,2693.8,2693.5,0.41890894]
["bitfinex-derivatives","ETHF0:USTF0",1739240166960,3.7762,2693.8,2693.4,0.563573]
["bitfinex-derivatives","ETHF0:USTF0",1739240167156,3.7762,2693.8,2693.5,0.41891032]
["bitfinex-derivatives","ETHF0:USTF0",1739240167464,3.7762,2693.8,2693.4,0.563573]
["bitfinex-derivatives","ETHF0:USTF0",1739240167662,3.7762,2693.8,2693.5,0.4188039]
["bitfinex-derivatives","ETHF0:USTF0",1739240167856,3.7762,2693.8,2693.4,0.563573]
["bitfinex-derivatives","ETHF0:USTF0",1739240168959,4.3529,2693.8,2693.4,0.563573]
["bitfinex-derivatives","ETHF0:USTF0",1739240169560,4.3529,2693.8,2693.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240171170,1.1451,2693.8,2693.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240171367,0.74241,2693.5,2693.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240171566,2.29933488,2693.6,2693.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240171959,4.84524791,2693.5,2693.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240172164,4.10283791,2693.5,2693.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240172569,4.84524791,2693.5,2693.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240173365,0.74246,2693.4,2692.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739240173573,5.50713488,2693.0,2692.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739240176075,2.29933488,2693.0,2692.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739240183591,0.005573,2693.1,2692.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739240183890,0.005573,2693.1,2692.8,3.62499965]
["bitfinex-derivatives","ETHF0:USTF0",1739240184193,0.005573,2693.1,2692.8,0.5720779]
["bitfinex-derivatives","ETHF0:USTF0",1739240184387,2.29933488,2693.0,2692.8,0.5720779]
["bitfinex-derivatives","ETHF0:USTF0",1739240184588,3.2078,2692.9,2692.6,1.131173]
["bitfinex-derivatives","ETHF0:USTF0",1739240184891,3.2078,2692.9,2692.6,0.568473]
["bitfinex-derivatives","ETHF0:USTF0",1739240184892,2.29933488,2692.7,2692.6,0.568473]
["bitfinex-derivatives","ETHF0:USTF0",1739240185591,2.29933488,2692.7,2692.6,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240186681,12.40953334,2692.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240186883,2.29933488,2692.1,2691.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739240187386,2.29933488,2692.1,2691.9,0.41803867]
["bitfinex-derivatives","ETHF0:USTF0",1739240187598,2.29933488,2692.1,2691.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739240187889,5.50713488,2692.4,2691.9,0.41802533]
["bitfinex-derivatives","ETHF0:USTF0",1739240188094,5.50713488,2692.4,2692.0,0.41803213]
["bitfinex-derivatives","ETHF0:USTF0",1739240188396,5.50713488,2692.4,2692.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739240193100,5.50713488,2692.4,2691.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739240193101,5.50713488,2692.1,2691.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739240194094,5.50713488,2692.1,2691.7,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240194280,0.5835,2692.0,2691.7,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240194486,2.29933488,2691.8,2691.7,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240195890,5.50713488,2691.8,2691.7,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240198592,9.75405381,2691.8,2691.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739240199194,5.50713488,2691.5,2691.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739240200092,0.005573,2691.6,2691.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739240200293,0.005573,2691.6,2691.5,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1739240201093,0.748513,2691.6,2691.5,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1739240201292,0.748513,2691.6,2691.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240201293,4.16786496,2691.6,2691.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240201500,3.2078,2691.1,2691.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240205905,2.88463488,2691.2,2691.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240206704,2.8092,2691.5,2691.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240206705,2.29933488,2691.5,2691.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240207002,2.29933488,2691.5,2691.1,0.98914588]
["bitfinex-derivatives","ETHF0:USTF0",1739240207204,2.29933488,2691.5,2691.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739240207405,2.29933488,2691.5,2691.2,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739240208802,0.005573,2691.6,2691.2,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739240209005,0.005573,2691.6,2691.3,0.4172634]
["bitfinex-derivatives","ETHF0:USTF0",1739240209206,0.005573,2691.6,2691.4,0.41726115]
["bitfinex-derivatives","ETHF0:USTF0",1739240209407,0.005573,2691.6,2691.2,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739240209606,0.005573,2691.6,2691.3,1.08518353]
["bitfinex-derivatives","ETHF0:USTF0",1739240209801,0.005573,2691.6,2691.4,0.4173733]
["bitfinex-derivatives","ETHF0:USTF0",1739240210002,0.005573,2691.6,2691.5,0.41736654]
["bitfinex-derivatives","ETHF0:USTF0",1739240210203,0.005573,2691.6,2691.5,0.57228973]
["bitfinex-derivatives","ETHF0:USTF0",1739240211108,0.005573,2691.6,2691.2,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739240211308,2.29933488,2691.5,2691.2,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739240211510,0.005573,2691.6,2691.3,0.41766872]
["bitfinex-derivatives","ETHF0:USTF0",1739240211809,6.35293737,2691.4,2691.0,3.213373]
["bitfinex-derivatives","ETHF0:USTF0",1739240212006,2.29933488,2691.1,2691.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240215909,6.4006922,2691.1,2691.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240218511,9.44309708,2691.1,2691.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1739240218717,14.70002708,2691.1,2690.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739240219014,2.29933488,2690.7,2690.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739240219415,3.93192666,2690.6,2690.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739240220218,3.93192666,2690.6,2690.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739240220612,3.93192666,2690.6,2690.2,0.00371532]
["bitfinex-derivatives","ETHF0:USTF0",1739240220613,3.813,2690.5,2690.2,0.00371532]
["bitfinex-derivatives","ETHF0:USTF0",1739240220916,2.29933488,2690.3,2690.2,0.00371532]
["bitfinex-derivatives","ETHF0:USTF0",1739240222518,6.30631051,2690.3,2690.2,0.00371532]
["bitfinex-derivatives","ETHF0:USTF0",1739240222713,6.30631051,2690.3,2689.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739240222915,2.29933488,2689.9,2689.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739240226623,2.29933488,2689.9,2689.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739240226624,2.29933488,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240226821,2.29933488,2689.6,2689.4,0.41750361]
["bitfinex-derivatives","ETHF0:USTF0",1739240227024,2.29933488,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240227317,2.29933488,2689.6,2689.4,0.4175259]
["bitfinex-derivatives","ETHF0:USTF0",1739240227521,2.29933488,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240227722,2.29933488,2689.6,2689.4,0.41740858]
["bitfinex-derivatives","ETHF0:USTF0",1739240227928,2.29933488,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240228126,2.29933488,2689.6,2689.4,0.41740045]
["bitfinex-derivatives","ETHF0:USTF0",1739240228322,2.29933488,2689.9,2689.5,0.41733865]
["bitfinex-derivatives","ETHF0:USTF0",1739240228523,2.29933488,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240228729,2.29933488,2689.9,2689.4,0.41734791]
["bitfinex-derivatives","ETHF0:USTF0",1739240228922,2.29933488,2689.6,2689.2,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739240229234,2.29933488,2689.3,2689.2,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739240230624,2.29933488,2689.3,2688.9,0.01659082]
["bitfinex-derivatives","ETHF0:USTF0",1739240230820,2.29933488,2689.3,2689.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739240233332,2.29933488,2689.3,2688.9,0.01659082]
["bitfinex-derivatives","ETHF0:USTF0",1739240233526,2.29933488,2689.0,2688.9,0.01659082]
["bitfinex-derivatives","ETHF0:USTF0",1739240233729,2.29933488,2689.0,2688.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739240234028,3.2078,2688.8,2688.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739240234232,3.2078,2688.8,2688.3,3.77971597]
["bitfinex-derivatives","ETHF0:USTF0",1739240234233,2.29933488,2688.7,2688.3,3.77971597]
["bitfinex-derivatives","ETHF0:USTF0",1739240234628,2.29933488,2688.7,2688.3,0.57191597]
["bitfinex-derivatives","ETHF0:USTF0",1739240235235,2.29933488,2688.7,2688.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739240235427,3.2078,2688.8,2688.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739240235428,2.29933488,2688.4,2688.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739240236538,2.29933488,2688.4,2688.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739240237127,2.29933488,2688.4,2687.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739240237332,5.50713488,2687.8,2687.3,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739240237536,5.50713488,2687.8,2687.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739240238122,2.29933488,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240238325,2.29933488,2687.5,2686.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739240238326,2.29933488,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240238529,2.29933488,2687.5,2686.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739240238730,5.50713488,2687.8,2687.0,0.41362311]
["bitfinex-derivatives","ETHF0:USTF0",1739240238933,5.50713488,2687.8,2687.1,0.41362173]
["bitfinex-derivatives","ETHF0:USTF0",1739240239137,5.50713488,2687.8,2686.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739240239326,2.29933488,2687.5,2686.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739240242135,5.50713488,2687.5,2686.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739240242337,2.29933488,2687.2,2686.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739240243136,0.005573,2687.3,2686.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739240244134,2.29933488,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240244437,2.29933488,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240244438,2.29933488,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240244639,2.29933488,2686.9,2686.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739240245040,3.2078,2687.1,2686.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739240245930,2.86953488,2687.2,2686.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739240247237,0.005573,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240247433,0.005573,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240247638,0.005573,2687.3,2687.2,0.99006827]
["bitfinex-derivatives","ETHF0:USTF0",1739240248139,0.005573,2687.3,2687.2,1.55969318]
["bitfinex-derivatives","ETHF0:USTF0",1739240248338,0.005573,2687.3,2687.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739240249040,0.005573,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240249242,3.759173,2687.3,2686.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739240249444,5.50713488,2687.0,2686.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739240249644,5.50713488,2687.0,2686.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739240249844,2.29933488,2686.7,2686.4,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739240251441,0.5773,2687.2,2686.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1739240251745,7.75350788,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240251937,2.29933488,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240252138,2.29933488,2686.4,2686.2,0.41327915]
["bitfinex-derivatives","ETHF0:USTF0",1739240252339,2.29933488,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240252541,5.50713488,2686.4,2685.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739240252837,0.591,2686.6,2685.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739240252838,5.50713488,2686.0,2685.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739240253040,2.29933488,2685.7,2685.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739240254746,0.00558358,2685.9,2685.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739240254951,2.29933488,2685.7,2685.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739240255449,3.2078,2685.6,2685.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739240255636,2.29933488,2685.7,2685.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739240256653,0.00558358,2685.9,2685.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739240256852,0.00558358,2685.9,2685.6,1.00299571]
["bitfinex-derivatives","ETHF0:USTF0",1739240257150,0.00558358,2685.9,2685.7,0.41289114]
["bitfinex-derivatives","ETHF0:USTF0",1739240257354,0.00558358,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240257547,0.00558358,2685.9,2685.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739240257745,0.00558358,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240257939,2.29933488,2686.3,2685.8,4.28162775]
["bitfinex-derivatives","ETHF0:USTF0",1739240258147,2.29933488,2686.3,2685.9,0.41301549]
["bitfinex-derivatives","ETHF0:USTF0",1739240258352,2.29933488,2686.3,2686.0,0.41301549]
["bitfinex-derivatives","ETHF0:USTF0",1739240258649,2.29933488,2686.3,2685.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739240258840,2.29933488,2686.3,2686.0,41.21306611]
["bitfinex-derivatives","ETHF0:USTF0",1739240259047,2.29933488,2686.3,2686.1,0.41306611]
["bitfinex-derivatives","ETHF0:USTF0",1739240259244,2.29933488,2686.3,2686.2,0.41328358]
["bitfinex-derivatives","ETHF0:USTF0",1739240259446,2.29933488,2686.3,2685.8,3.21338358]
["bitfinex-derivatives","ETHF0:USTF0",1739240259647,2.29933488,2686.0,2685.9,0.4133007]
["bitfinex-derivatives","ETHF0:USTF0",1739240259844,2.29933488,2686.3,2685.9,0.4133007]
["bitfinex-derivatives","ETHF0:USTF0",1739240260148,2.29933488,2686.0,2685.9,0.57021105]
["bitfinex-derivatives","ETHF0:USTF0",1739240260349,2.29933488,2686.0,2685.9,0.98373959]
["bitfinex-derivatives","ETHF0:USTF0",1739240260750,2.29933488,2686.0,2685.9,0.57021105]
["bitfinex-derivatives","ETHF0:USTF0",1739240260953,4.59866976,2686.0,2685.8,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240261152,3.2078,2685.9,2685.8,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240262451,2.29933488,2686.0,2685.8,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240263353,2.29933488,2686.3,2685.9,1.06178987]
["bitfinex-derivatives","ETHF0:USTF0",1739240263553,2.29933488,2686.3,2686.0,0.408379]
["bitfinex-derivatives","ETHF0:USTF0",1739240263743,2.29933488,2686.3,2686.1,0.40835733]
["bitfinex-derivatives","ETHF0:USTF0",1739240263947,2.29933488,2686.3,2686.0,1.48577424]
["bitfinex-derivatives","ETHF0:USTF0",1739240264249,2.29933488,2686.3,2686.1,0.40836243]
["bitfinex-derivatives","ETHF0:USTF0",1739240264451,2.29933488,2686.3,2686.1,0.57145163]
["bitfinex-derivatives","ETHF0:USTF0",1739240265152,2.29933488,2686.3,2686.2,0.98038453]
["bitfinex-derivatives","ETHF0:USTF0",1739240266751,2.29933488,2686.3,2686.2,1.63500513]
["bitfinex-derivatives","ETHF0:USTF0",1739240267157,2.29933488,2686.3,2686.2,2.55104318]
["bitfinex-derivatives","ETHF0:USTF0",1739240267855,2.29933488,2686.3,2686.2,1.89684749]
["bitfinex-derivatives","ETHF0:USTF0",1739240268056,2.29933488,2686.3,2686.2,1.48748968]
["bitfinex-derivatives","ETHF0:USTF0",1739240268249,2.29933488,2686.3,2686.2,0.98097643]
["bitfinex-derivatives","ETHF0:USTF0",1739240268442,2.29933488,2686.3,2686.2,0.57145163]
["bitfinex-derivatives","ETHF0:USTF0",1739240268647,2.29933488,2686.3,2686.2,0.98097033]
["bitfinex-derivatives","ETHF0:USTF0",1739240268952,2.29933488,2686.3,2686.2,0.97549789]
["bitfinex-derivatives","ETHF0:USTF0",1739240269153,2.29933488,2686.3,2686.2,1.88986199]
["bitfinex-derivatives","ETHF0:USTF0",1739240269341,2.29933488,2686.3,2686.2,1.88997931]
["bitfinex-derivatives","ETHF0:USTF0",1739240269952,2.29933488,2686.3,2686.2,1.8899927]
["bitfinex-derivatives","ETHF0:USTF0",1739240270655,0.6037,2687.2,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739240270847,0.6037,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240271048,2.29933488,2687.3,2686.7,0.40417697]
["bitfinex-derivatives","ETHF0:USTF0",1739240271243,2.29933488,2687.3,2686.8,0.40417697]
["bitfinex-derivatives","ETHF0:USTF0",1739240271455,2.29933488,2687.3,2686.9,0.40417697]
["bitfinex-derivatives","ETHF0:USTF0",1739240271647,2.29933488,2687.3,2687.0,0.40417697]
["bitfinex-derivatives","ETHF0:USTF0",1739240271846,2.30491846,2687.3,2687.1,0.40417697]
["bitfinex-derivatives","ETHF0:USTF0",1739240272147,2.30491846,2687.3,2686.8,1.48581573]
["bitfinex-derivatives","ETHF0:USTF0",1739240272352,2.29933488,2687.0,2686.9,0.40426896]
["bitfinex-derivatives","ETHF0:USTF0",1739240272549,4.59866976,2687.0,2686.8,0.57145163]
["bitfinex-derivatives","ETHF0:USTF0",1739240272745,8.89118111,2687.0,2686.9,0.57145163]
["bitfinex-derivatives","ETHF0:USTF0",1739240273059,8.89118111,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240273349,2.29933488,2686.6,2686.4,0.40433496]
["bitfinex-derivatives","ETHF0:USTF0",1739240273556,2.29933488,2686.6,2686.4,0.57095342]
["bitfinex-derivatives","ETHF0:USTF0",1739240273741,2.733058,2686.5,2686.4,0.57095342]
["bitfinex-derivatives","ETHF0:USTF0",1739240274653,2.733058,2686.5,2686.4,0.97544283]
["bitfinex-derivatives","ETHF0:USTF0",1739240275249,2.733058,2686.7,2686.4,0.57095342]
["bitfinex-derivatives","ETHF0:USTF0",1739240276053,2.733058,2686.7,2686.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739240276054,2.733058,2686.7,2686.5,0.57095342]
["bitfinex-derivatives","ETHF0:USTF0",1739240276447,2.733058,2686.7,2686.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739240276644,2.733058,2686.7,2686.2,0.40461498]
["bitfinex-derivatives","ETHF0:USTF0",1739240276853,2.733058,2686.7,2686.3,0.40461498]
["bitfinex-derivatives","ETHF0:USTF0",1739240277055,2.733058,2686.7,2686.4,0.40461498]
["bitfinex-derivatives","ETHF0:USTF0",1739240277260,2.733058,2686.7,2686.4,0.57127557]
["bitfinex-derivatives","ETHF0:USTF0",1739240277749,2.733058,2686.7,2686.5,0.57127557]
["bitfinex-derivatives","ETHF0:USTF0",1739240278555,2.733058,2686.7,2686.6,0.57127557]
["bitfinex-derivatives","ETHF0:USTF0",1739240278556,3.477348,2686.7,2686.6,0.57127557]
["bitfinex-derivatives","ETHF0:USTF0",1739240278751,3.98759391,2686.6,2685.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739240278947,10.593858,2686.7,2685.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739240278948,5.940858,2685.9,2685.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739240279153,5.940858,2686.2,2685.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739240279347,5.940858,2686.2,2685.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739240279546,3.2078,2685.9,2685.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739240279747,5.940858,2685.9,2685.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739240279957,5.940858,2685.6,2684.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739240280156,5.940858,2685.6,2684.8,0.40246649]
["bitfinex-derivatives","ETHF0:USTF0",1739240280157,3.2078,2685.3,2684.8,0.40246649]
["bitfinex-derivatives","ETHF0:USTF0",1739240280357,5.940858,2685.6,2684.9,3.61026649]
["bitfinex-derivatives","ETHF0:USTF0",1739240280556,5.940858,2685.6,2685.0,0.40246649]
["bitfinex-derivatives","ETHF0:USTF0",1739240280758,5.940858,2685.6,2685.1,0.40246649]
["bitfinex-derivatives","ETHF0:USTF0",1739240280953,0.00558358,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240281154,0.00558358,2685.6,2685.4,0.98936649]
["bitfinex-derivatives","ETHF0:USTF0",1739240281453,0.00558358,2685.6,2685.5,0.40246649]
["bitfinex-derivatives","ETHF0:USTF0",1739240281653,1.732,2686.4,2685.5,0.40246649]
["bitfinex-derivatives","ETHF0:USTF0",1739240281858,1.732,2686.4,2685.4,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1739240281859,3.2078,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240282055,2.733058,2686.8,2685.9,1.0032669]
["bitfinex-derivatives","ETHF0:USTF0",1739240282255,2.733058,2686.8,2686.0,0.4023669]
["bitfinex-derivatives","ETHF0:USTF0",1739240282462,2.733058,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240282753,0.00558358,2686.8,2686.3,0.4023669]
["bitfinex-derivatives","ETHF0:USTF0",1739240282954,0.00558358,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240283259,0.00558358,2686.8,2686.7,0.4023669]
["bitfinex-derivatives","ETHF0:USTF0",1739240283454,0.00558358,2686.8,2686.7,1.0032669]
["bitfinex-derivatives","ETHF0:USTF0",1739240283756,0.00558358,2686.8,2686.7,2.3076569]
["bitfinex-derivatives","ETHF0:USTF0",1739240283962,2.733058,2687.6,2686.7,8.3076469]
["bitfinex-derivatives","ETHF0:USTF0",1739240284150,2.733058,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240284354,2.733058,2687.6,2687.0,0.4023669]
["bitfinex-derivatives","ETHF0:USTF0",1739240284550,2.733058,2687.6,2687.1,0.40209789]
["bitfinex-derivatives","ETHF0:USTF0",1739240284760,2.733058,2687.6,2687.2,0.40209789]
["bitfinex-derivatives","ETHF0:USTF0",1739240284957,2.733058,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240285159,2.733058,2687.6,2687.0,0.40208701]
["bitfinex-derivatives","ETHF0:USTF0",1739240285362,2.733058,2687.6,2687.1,0.40208701]
["bitfinex-derivatives","ETHF0:USTF0",1739240285657,2.733058,2687.6,2687.2,0.401995]
["bitfinex-derivatives","ETHF0:USTF0",1739240285961,3.21338358,2687.7,2687.3,0.4019821]
["bitfinex-derivatives","ETHF0:USTF0",1739240285962,0.00558358,2687.7,2687.3,0.4019821]
["bitfinex-derivatives","ETHF0:USTF0",1739240286161,0.00558358,2687.7,2687.4,0.4019821]
["bitfinex-derivatives","ETHF0:USTF0",1739240286367,0.00558358,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240286559,0.00558358,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240286860,0.00558358,2687.7,2687.3,0.40185576]
["bitfinex-derivatives","ETHF0:USTF0",1739240287056,0.00558358,2687.7,2687.4,0.40185576]
["bitfinex-derivatives","ETHF0:USTF0",1739240287355,0.00558358,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240287555,0.00558358,2687.7,2687.6,0.40164494]
["bitfinex-derivatives","ETHF0:USTF0",1739240287761,0.00558358,2687.7,2687.6,0.98544494]
["bitfinex-derivatives","ETHF0:USTF0",1739240288452,0.00558358,2687.7,2687.6,0.98511916]
["bitfinex-derivatives","ETHF0:USTF0",1739240288659,0.00558358,2687.7,2687.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739240289056,0.00558358,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240289257,1.04149741,2688.7,2687.6,0.40114733]
["bitfinex-derivatives","ETHF0:USTF0",1739240289258,2.733058,2688.5,2687.6,0.40114733]
["bitfinex-derivatives","ETHF0:USTF0",1739240289451,0.5706,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240289960,2.733058,2687.6,2686.8,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739240290264,2.733058,2687.6,2686.9,0.40115137]
["bitfinex-derivatives","ETHF0:USTF0",1739240290462,0.00558358,2687.5,2686.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240290660,0.58538358,2687.5,2686.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240291264,3.79318358,2687.5,2686.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240291855,0.58538358,2687.5,2686.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240292261,0.58538358,2687.5,2686.9,0.58598358]
["bitfinex-derivatives","ETHF0:USTF0",1739240292757,0.58538358,2687.5,2687.0,0.56580982]
["bitfinex-derivatives","ETHF0:USTF0",1739240293564,0.58538358,2687.5,2686.9,0.58598358]
["bitfinex-derivatives","ETHF0:USTF0",1739240294865,0.58538358,2687.5,2687.0,0.56586446]
["bitfinex-derivatives","ETHF0:USTF0",1739240295065,3.79318358,2687.5,2687.0,0.56586446]
["bitfinex-derivatives","ETHF0:USTF0",1739240295460,3.79318358,2687.5,2686.9,0.58598358]
["bitfinex-derivatives","ETHF0:USTF0",1739240295655,3.79318358,2687.5,2686.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240295867,2.733058,2687.3,2686.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240296063,3.97359981,2687.4,2686.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240296266,3.79318358,2687.5,2686.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240296763,3.2078,2687.2,2686.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240297160,3.653,2687.2,2686.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240297765,2.733058,2687.0,2686.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240298456,8.733058,2687.0,2686.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240298665,12.99421126,2687.0,2685.8,4.77924839]
["bitfinex-derivatives","ETHF0:USTF0",1739240298862,5.940858,2686.7,2685.9,0.40154839]
["bitfinex-derivatives","ETHF0:USTF0",1739240299164,5.940858,2686.7,2685.8,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739240299365,5.940858,2686.7,2685.9,0.40162342]
["bitfinex-derivatives","ETHF0:USTF0",1739240299566,5.940858,2686.7,2686.0,0.56637959]
["bitfinex-derivatives","ETHF0:USTF0",1739240299868,5.940858,2686.7,2686.0,0.57196317]
["bitfinex-derivatives","ETHF0:USTF0",1739240300264,4.18662875,2686.6,2686.0,0.57196317]
["bitfinex-derivatives","ETHF0:USTF0",1739240300660,2.733058,2686.4,2686.0,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240300866,0.6036,2686.3,2686.0,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240302265,3.2078,2686.1,2686.0,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240302970,5.940858,2686.1,2686.0,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240303463,6.97849504,2686.1,2686.0,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240306163,7.57969504,2686.1,2686.0,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240306469,6.97849504,2686.1,2686.0,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240308373,2.733058,2686.1,2686.0,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240309165,2.733058,2686.1,2686.0,0.00146801]
["bitfinex-derivatives","ETHF0:USTF0",1739240310366,7.61503958,2686.1,2685.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739240310571,5.940858,2685.8,2685.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739240310773,0.5812,2685.7,2685.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739240311961,5.94644158,2685.8,2685.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739240311962,3.21338358,2685.8,2685.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739240312366,3.21338358,2685.8,2685.3,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739240312570,0.00558358,2685.8,2685.3,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739240313171,0.00558358,2685.8,2685.3,44.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739240313572,0.00558358,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240314672,0.29247594,2687.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739240314673,3.2078,2687.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739240314883,0.5544,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240315077,3.2078,2686.7,2685.9,1.70148433]
["bitfinex-derivatives","ETHF0:USTF0",1739240315577,3.2078,2686.7,2685.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739240315776,3.2078,2686.3,2685.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739240316077,6.495258,2686.2,2685.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739240316276,10.48435092,2686.2,2685.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739240316475,6.495258,2686.2,2685.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739240316771,6.495258,2686.2,2685.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739240316969,5.940858,2685.9,2685.2,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240317378,3.2078,2685.6,2685.2,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240317567,5.940858,2685.9,2685.2,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240317774,3.2078,2685.8,2685.2,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240318778,2.733058,2685.6,2685.2,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240318970,0.6059,2685.5,2685.2,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240319172,3.8137,2685.5,2685.2,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240320277,0.74475,2685.1,2684.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739240320480,5.940858,2684.7,2684.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739240320981,4.13829428,2684.6,2684.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739240321175,3.2078,2684.3,2684.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739240321376,3.2078,2684.3,2684.0,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240321678,2.733058,2684.1,2683.3,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739240321872,3.2078,2684.0,2683.3,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739240322075,7.38109187,2684.0,2683.3,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739240322672,2.733058,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240324579,3.2078,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240324769,0.00558358,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240324977,0.00558358,2684.5,2684.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739240325377,5.940858,2684.4,2684.2,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739240325682,10.0820462,2684.4,2683.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739240325873,10.0820462,2684.4,2683.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739240325874,2.733058,2684.1,2683.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739240326080,2.733058,2683.8,2683.4,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240326280,5.940858,2683.8,2683.4,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240326584,4.23441836,2683.7,2683.4,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240326882,2.733058,2684.1,2683.4,3.21338358]
["bitfinex-derivatives","ETHF0:USTF0",1739240327085,5.42708358,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240327086,0.00558358,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240327276,0.00558358,2684.5,2684.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739240327577,0.00558358,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240327777,0.00558358,2684.5,2684.2,41.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739240328476,0.00558358,2684.5,2684.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739240328870,6.99657002,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240329077,2.733058,2684.1,2683.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739240330272,4.05390594,2684.0,2683.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739240330484,2.733058,2684.1,2683.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739240332480,2.733058,2684.4,2683.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739240333681,4.20296018,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240333975,3.21338358,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240333976,5.940858,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240334178,10.14381818,2684.4,2683.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739240334480,2.733058,2684.1,2683.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739240334882,2.733058,2684.1,2682.2,1.86381]
["bitfinex-derivatives","ETHF0:USTF0",1739240334883,3.2078,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240335078,5.940858,2683.8,2683.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739240335283,0.74521,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240335481,5.940858,2683.5,2682.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739240335883,2.733058,2683.5,2682.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739240336083,5.940858,2683.8,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240336489,3.2078,2683.5,2683.0,0.56481921]
["bitfinex-derivatives","ETHF0:USTF0",1739240336689,2.733058,2683.8,2683.0,0.56481921]
["bitfinex-derivatives","ETHF0:USTF0",1739240337187,2.733058,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240337393,3.2078,2683.9,2683.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739240337692,0.5705,2684.0,2683.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739240337992,0.5705,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240338287,2.733058,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240338493,0.00558358,2684.5,2683.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739240338679,2.733058,2684.4,2683.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739240338987,2.733058,2684.4,2683.2,2.733058]
["bitfinex-derivatives","ETHF0:USTF0",1739240338988,2.733058,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240339187,2.733058,2684.1,2682.6,2.733058]
["bitfinex-derivatives","ETHF0:USTF0",1739240339188,0.5522,2684.0,2683.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739240339383,4.66038963,2684.0,2683.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739240339578,0.5522,2684.0,2683.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739240339784,0.5522,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240340787,0.00558358,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240341091,0.00558358,2684.5,2683.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739240341388,0.00558358,2684.5,2683.9,42.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739240341687,0.00558358,2684.5,2683.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739240341887,0.00558358,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240342490,0.00558358,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240343187,3.21338358,2684.5,2684.2,0.56495881]
["bitfinex-derivatives","ETHF0:USTF0",1739240343391,2.733058,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240343695,3.21338358,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240343894,0.00558358,2684.5,2683.9,2.13896748]
["bitfinex-derivatives","ETHF0:USTF0",1739240344092,0.00558358,2684.5,2683.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739240344295,0.00558358,2684.5,2684.0,0.40041519]
["bitfinex-derivatives","ETHF0:USTF0",1739240344497,0.00558358,2684.5,2683.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739240344705,0.00558358,2684.5,2684.1,0.56569058]
["bitfinex-derivatives","ETHF0:USTF0",1739240345404,0.00558358,2684.5,2684.2,0.56569058]
["bitfinex-derivatives","ETHF0:USTF0",1739240345794,0.57568358,2684.5,2684.2,0.56569058]
["bitfinex-derivatives","ETHF0:USTF0",1739240346202,0.57568358,2684.5,2683.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739240346605,3.2078,2684.4,2683.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739240346804,3.2078,2684.4,2684.0,0.56683925]
["bitfinex-derivatives","ETHF0:USTF0",1739240347206,2.733058,2684.3,2684.0,0.56683925]
["bitfinex-derivatives","ETHF0:USTF0",1739240347707,2.733058,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240347904,2.733058,2684.3,2683.9,0.56721569]
["bitfinex-derivatives","ETHF0:USTF0",1739240348105,3.2078,2684.1,2683.9,0.56721569]
["bitfinex-derivatives","ETHF0:USTF0",1739240348803,2.733058,2684.3,2683.4,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1739240349006,3.2078,2684.1,2683.5,0.40197249]
["bitfinex-derivatives","ETHF0:USTF0",1739240349207,3.2078,2684.1,2683.4,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1739240349208,2.733058,2684.0,2683.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739240349410,0.6041,2683.9,2683.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739240349710,3.2078,2683.8,2683.5,0.56787718]
["bitfinex-derivatives","ETHF0:USTF0",1739240350211,3.2078,2683.8,2683.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739240351499,3.2078,2683.8,2683.5,0.40241289]
["bitfinex-derivatives","ETHF0:USTF0",1739240351698,3.2078,2683.8,2683.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739240351905,2.733058,2683.7,2683.6,0.56813897]
["bitfinex-derivatives","ETHF0:USTF0",1739240352204,2.733058,2683.7,2683.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1739240352405,3.2078,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240352606,3.2078,2683.8,2683.4,0.40238343]
["bitfinex-derivatives","ETHF0:USTF0",1739240352810,3.2078,2683.8,2683.5,0.40238343]
["bitfinex-derivatives","ETHF0:USTF0",1739240353005,3.2078,2683.8,2683.6,0.97458343]
["bitfinex-derivatives","ETHF0:USTF0",1739240353310,3.286058,2684.3,2683.7,0.40238343]
["bitfinex-derivatives","ETHF0:USTF0",1739240353513,3.286058,2684.3,2683.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739240353705,3.286058,2684.3,2683.7,0.40235986]
["bitfinex-derivatives","ETHF0:USTF0",1739240353903,4.11767797,2684.2,2683.8,0.40232859]
["bitfinex-derivatives","ETHF0:USTF0",1739240354103,5.940858,2684.0,2683.7,0.56805281]
["bitfinex-derivatives","ETHF0:USTF0",1739240354510,3.286058,2684.3,2683.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739240354811,3.286058,2684.3,2683.7,0.40234248]
["bitfinex-derivatives","ETHF0:USTF0",1739240355006,0.553,2684.3,2683.8,0.40234248]
["bitfinex-derivatives","ETHF0:USTF0",1739240355211,0.553,2684.3,2683.9,3.61014248]
["bitfinex-derivatives","ETHF0:USTF0",1739240355412,0.553,2684.3,2683.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739240355601,0.553,2684.3,2683.7,0.40236075]
["bitfinex-derivatives","ETHF0:USTF0",1739240355804,0.553,2684.3,2683.8,0.40236075]
["bitfinex-derivatives","ETHF0:USTF0",1739240356004,0.553,2684.3,2683.9,0.40236075]
["bitfinex-derivatives","ETHF0:USTF0",1739240356209,0.553,2684.3,2683.8,0.56803085]
["bitfinex-derivatives","ETHF0:USTF0",1739240356405,0.553,2684.3,2683.9,0.40238038]
["bitfinex-derivatives","ETHF0:USTF0",1739240356605,0.00558358,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240356813,0.00558358,2684.5,2684.3,2.07782401]
["bitfinex-derivatives","ETHF0:USTF0",1739240357006,0.00558358,2684.5,2684.4,0.40223504]
["bitfinex-derivatives","ETHF0:USTF0",1739240357315,0.00558358,2684.5,2684.4,0.97026589]
["bitfinex-derivatives","ETHF0:USTF0",1739240357612,0.00558358,2684.5,2684.4,0.97019423]
["bitfinex-derivatives","ETHF0:USTF0",1739240359716,3.2078,2685.4,2684.4,6.56803085]
["bitfinex-derivatives","ETHF0:USTF0",1739240360016,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240360312,3.2078,2685.4,2684.8,0.96999587]
["bitfinex-derivatives","ETHF0:USTF0",1739240360510,3.2078,2685.4,2684.9,1.58432591]
["bitfinex-derivatives","ETHF0:USTF0",1739240360713,3.2078,2685.4,2684.9,1.75063085]
["bitfinex-derivatives","ETHF0:USTF0",1739240361012,3.21338358,2685.4,2684.9,1.75621443]
["bitfinex-derivatives","ETHF0:USTF0",1739240361213,3.21338358,2685.4,2685.0,0.56803085]
["bitfinex-derivatives","ETHF0:USTF0",1739240361608,3.21338358,2685.4,2684.9,1.18818358]
["bitfinex-derivatives","ETHF0:USTF0",1739240361911,0.00558358,2685.4,2685.0,3.60930509]
["bitfinex-derivatives","ETHF0:USTF0",1739240362103,0.00558358,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240362413,0.00558358,2685.4,2685.1,0.56691546]
["bitfinex-derivatives","ETHF0:USTF0",1739240363109,0.00558358,2685.4,2685.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739240364014,0.00558358,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240364607,0.5612,2686.0,2685.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240364807,0.5612,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240365007,0.5612,2686.0,2685.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739240365206,0.5612,2686.0,2685.7,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739240365511,2.733058,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240365704,0.5612,2686.0,2685.1,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739240365903,3.2078,2685.8,2685.2,0.5655833]
["bitfinex-derivatives","ETHF0:USTF0",1739240366108,6.685418,2685.8,2685.2,0.5655833]
["bitfinex-derivatives","ETHF0:USTF0",1739240366308,3.95698946,2685.7,2685.2,0.5655833]
["bitfinex-derivatives","ETHF0:USTF0",1739240366508,3.95698946,2685.7,2685.2,3.7733833]
["bitfinex-derivatives","ETHF0:USTF0",1739240367008,3.95698946,2685.7,2685.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739240367209,2.733058,2685.5,2684.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240367414,0.5473,2685.4,2684.9,3.21338358]
["bitfinex-derivatives","ETHF0:USTF0",1739240368915,0.5473,2685.4,2684.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240369312,0.5473,2685.4,2684.9,3.21338358]
["bitfinex-derivatives","ETHF0:USTF0",1739240369510,2.733058,2685.2,2684.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240370112,3.2078,2685.0,2684.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240370714,2.733058,2685.2,2684.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240371220,4.01142924,2685.1,2684.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240371822,2.733058,2685.2,2684.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240372210,0.5473,2685.4,2684.9,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240372412,0.5473,2685.4,2684.9,1.79598358]
["bitfinex-derivatives","ETHF0:USTF0",1739240372613,3.2078,2685.6,2684.9,1.79598358]
["bitfinex-derivatives","ETHF0:USTF0",1739240374624,2.733058,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240376119,2.733058,2685.8,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240377220,2.733058,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240377724,4.00194238,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240378122,2.733058,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240378314,2.733058,2685.8,2684.9,5.00378358]
["bitfinex-derivatives","ETHF0:USTF0",1739240378729,2.733058,2685.8,2685.0,0.56548206]
["bitfinex-derivatives","ETHF0:USTF0",1739240378931,2.733058,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240379125,3.21338358,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240379622,0.00558358,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240379825,0.00558358,2685.9,2685.3,2.733058]
["bitfinex-derivatives","ETHF0:USTF0",1739240379826,0.00558358,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240381125,0.00558358,2685.9,2685.8,3.77349378]
["bitfinex-derivatives","ETHF0:USTF0",1739240381522,2.733058,2686.4,2685.8,3.77349378]
["bitfinex-derivatives","ETHF0:USTF0",1739240381716,3.7895,2686.6,2685.8,3.77349378]
["bitfinex-derivatives","ETHF0:USTF0",1739240381921,3.7895,2686.6,2685.9,0.56569378]
["bitfinex-derivatives","ETHF0:USTF0",1739240382516,3.7895,2686.6,2686.0,0.56569378]
["bitfinex-derivatives","ETHF0:USTF0",1739240382721,0.00558358,2686.5,2686.0,0.56569378]
["bitfinex-derivatives","ETHF0:USTF0",1739240383123,0.00558358,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240383426,0.00558358,2686.5,2685.9,0.96710259]
["bitfinex-derivatives","ETHF0:USTF0",1739240383629,0.00558358,2686.5,2685.9,0.56615354]
["bitfinex-derivatives","ETHF0:USTF0",1739240383928,0.00558358,2686.5,2686.0,0.56615354]
["bitfinex-derivatives","ETHF0:USTF0",1739240384528,0.00558358,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240384529,2.733058,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240384725,6.78220687,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240384924,2.733058,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240385431,2.733058,2686.4,2685.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739240385632,0.45708358,2686.5,2685.7,0.56669893]
["bitfinex-derivatives","ETHF0:USTF0",1739240386130,2.733058,2686.4,2685.8,0.56669893]
["bitfinex-derivatives","ETHF0:USTF0",1739240386326,3.2078,2686.3,2685.8,0.56669893]
["bitfinex-derivatives","ETHF0:USTF0",1739240386728,3.2078,2686.3,2685.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739240386927,3.2078,2686.3,2685.7,0.40152826]
["bitfinex-derivatives","ETHF0:USTF0",1739240387125,3.2078,2686.3,2685.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739240387432,3.2078,2686.3,2685.7,0.96869275]
["bitfinex-derivatives","ETHF0:USTF0",1739240387631,3.2078,2686.3,2685.7,0.56708785]
["bitfinex-derivatives","ETHF0:USTF0",1739240388220,2.733058,2686.1,2685.8,0.56708785]
["bitfinex-derivatives","ETHF0:USTF0",1739240388521,0.6032,2686.0,2685.8,0.56708785]
["bitfinex-derivatives","ETHF0:USTF0",1739240389427,0.6032,2686.0,2685.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739240392033,3.2078,2686.3,2685.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739240392331,3.2078,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240392635,3.2078,2686.3,2685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240393732,3.2078,2686.3,2685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240394330,3.2078,2686.3,2685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240394735,3.2078,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240395433,2.733058,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240395639,5.940858,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240396537,2.733058,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240397129,2.733058,2686.4,2685.9,0.56715009]
["bitfinex-derivatives","ETHF0:USTF0",1739240397731,2.733058,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240398336,2.733058,2686.4,2685.9,0.40168206]
["bitfinex-derivatives","ETHF0:USTF0",1739240398635,2.733058,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240398834,2.733058,2686.4,2685.9,0.40167918]
["bitfinex-derivatives","ETHF0:USTF0",1739240399039,2.733058,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240399234,2.733058,2686.4,2686.0,0.5671957]
["bitfinex-derivatives","ETHF0:USTF0",1739240399632,0.61098358,2686.5,2686.0,0.5671957]
["bitfinex-derivatives","ETHF0:USTF0",1739240399832,0.61098358,2686.5,2686.1,1.1228957]
["bitfinex-derivatives","ETHF0:USTF0",1739240400033,0.61098358,2686.5,2686.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739240400933,0.61098358,2686.5,2686.3,0.5671957]
["bitfinex-derivatives","ETHF0:USTF0",1739240401345,0.61098358,2686.5,2686.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739240402434,0.61098358,2686.5,2686.2,0.56828519]
["bitfinex-derivatives","ETHF0:USTF0",1739240402633,0.61098358,2686.5,2686.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739240403035,0.61098358,2686.5,2685.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739240403235,0.61098358,2686.5,2686.0,0.40255106]
["bitfinex-derivatives","ETHF0:USTF0",1739240403436,0.61098358,2686.5,2685.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739240403639,2.31312599,2686.4,2686.0,0.4025452]
["bitfinex-derivatives","ETHF0:USTF0",1739240403941,2.31312599,2686.4,2686.1,0.4025452]
["bitfinex-derivatives","ETHF0:USTF0",1739240404142,2.31312599,2686.4,2686.1,0.56841443]
["bitfinex-derivatives","ETHF0:USTF0",1739240404736,2.31312599,2686.4,2685.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739240404737,2.31312599,2686.4,2686.2,0.56841443]
["bitfinex-derivatives","ETHF0:USTF0",1739240405242,2.31312599,2686.4,2686.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739240407043,2.31312599,2686.4,2686.3,1.14235692]
["bitfinex-derivatives","ETHF0:USTF0",1739240407336,2.31312599,2686.4,2686.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739240408850,2.31312599,2686.4,2686.3,1.1427014]
["bitfinex-derivatives","ETHF0:USTF0",1739240409143,0.00558358,2686.5,2686.3,1.1427014]
["bitfinex-derivatives","ETHF0:USTF0",1739240409531,0.00558358,2686.5,2686.4,0.5690014]
["bitfinex-derivatives","ETHF0:USTF0",1739240409737,0.00558358,2686.5,2686.4,0.54732206]
["bitfinex-derivatives","ETHF0:USTF0",1739240409941,0.00558358,2686.5,2686.4,1.10040733]
["bitfinex-derivatives","ETHF0:USTF0",1739240410142,0.00558358,2686.5,2686.4,0.14428553]
["bitfinex-derivatives","ETHF0:USTF0",1739240410744,0.00558358,2686.5,2686.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739240411245,0.00558358,2686.5,2686.4,0.40290526]
["bitfinex-derivatives","ETHF0:USTF0",1739240411946,0.00558358,2686.5,2686.4,0.40290415]
["bitfinex-derivatives","ETHF0:USTF0",1739240412442,0.00558358,2686.5,2686.4,0.40282406]
["bitfinex-derivatives","ETHF0:USTF0",1739240413544,0.00558358,2686.5,2686.4,0.40277312]
["bitfinex-derivatives","ETHF0:USTF0",1739240414136,0.00558358,2686.5,2686.4,0.40269519]
["bitfinex-derivatives","ETHF0:USTF0",1739240414341,0.00558358,2686.5,2686.4,3.61049519]
["bitfinex-derivatives","ETHF0:USTF0",1739240420747,0.00558358,2686.5,2686.4,0.40269519]
["bitfinex-derivatives","ETHF0:USTF0",1739240420942,0.00558358,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240421148,2.31312599,2686.3,2685.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739240421350,2.31312599,2686.3,2685.9,0.4027267]
["bitfinex-derivatives","ETHF0:USTF0",1739240421548,2.31312599,2686.3,2685.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739240421549,2.31312599,2686.3,2686.0,0.40143875]
["bitfinex-derivatives","ETHF0:USTF0",1739240421748,2.31312599,2686.3,2686.1,0.40143875]
["bitfinex-derivatives","ETHF0:USTF0",1739240422053,2.31312599,2686.3,2686.2,0.5654174]
["bitfinex-derivatives","ETHF0:USTF0",1739240423454,0.00558358,2686.5,2686.2,0.96679806]
["bitfinex-derivatives","ETHF0:USTF0",1739240423647,0.00558358,2686.5,2686.3,0.40138066]
["bitfinex-derivatives","ETHF0:USTF0",1739240423845,0.00558358,2686.5,2686.3,0.5654174]
["bitfinex-derivatives","ETHF0:USTF0",1739240424251,0.00558358,2686.5,2686.4,0.5654174]
["bitfinex-derivatives","ETHF0:USTF0",1739240424457,2.31870957,2686.5,2686.4,0.5654174]
["bitfinex-derivatives","ETHF0:USTF0",1739240425159,2.31870957,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240425355,2.31870957,2686.5,2686.1,0.40091123]
["bitfinex-derivatives","ETHF0:USTF0",1739240425553,2.31870957,2686.5,2686.2,0.56543136]
["bitfinex-derivatives","ETHF0:USTF0",1739240425861,3.2078,2686.4,2686.2,0.56543136]
["bitfinex-derivatives","ETHF0:USTF0",1739240426249,3.2078,2686.4,2685.7,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739240426450,2.31312599,2686.1,2685.8,0.40093237]
["bitfinex-derivatives","ETHF0:USTF0",1739240426655,0.5829,2686.0,2685.9,0.40093237]
["bitfinex-derivatives","ETHF0:USTF0",1739240427058,0.5829,2686.0,2685.9,0.96639191]
["bitfinex-derivatives","ETHF0:USTF0",1739240428149,2.31312599,2686.1,2685.9,0.96639191]
["bitfinex-derivatives","ETHF0:USTF0",1739240428354,6.10972599,2686.4,2686.0,0.40093237]
["bitfinex-derivatives","ETHF0:USTF0",1739240428657,6.10972599,2686.4,2686.1,0.40089004]
["bitfinex-derivatives","ETHF0:USTF0",1739240428965,6.10972599,2686.4,2686.2,0.56545954]
["bitfinex-derivatives","ETHF0:USTF0",1739240429659,6.10972599,2686.4,2686.3,0.56545954]
["bitfinex-derivatives","ETHF0:USTF0",1739240430064,6.85409599,2686.4,2686.3,0.56545954]
["bitfinex-derivatives","ETHF0:USTF0",1739240430453,6.85409599,2686.4,2685.7,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739240430454,6.10972599,2686.4,2685.7,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739240430667,6.10972599,2686.4,2685.8,0.40086235]
["bitfinex-derivatives","ETHF0:USTF0",1739240430961,6.10972599,2686.4,2685.9,0.40086235]
["bitfinex-derivatives","ETHF0:USTF0",1739240431158,6.10972599,2686.4,2685.7,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739240431364,6.10972599,2686.4,2686.0,0.56535803]
["bitfinex-derivatives","ETHF0:USTF0",1739240431758,6.10972599,2686.4,2685.3,2.31312599]
["bitfinex-derivatives","ETHF0:USTF0",1739240431759,7.83405198,2686.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240431955,7.83405198,2686.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240431956,2.31312599,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240432158,3.2078,2685.0,2684.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739240432460,3.2078,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240432461,2.31312599,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240432761,5.02635589,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240432762,2.31312599,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240433354,2.31870957,2684.9,2684.3,3.21338358]
["bitfinex-derivatives","ETHF0:USTF0",1739240434558,0.00558358,2684.9,2684.3,3.21338358]
["bitfinex-derivatives","ETHF0:USTF0",1739240434760,0.00558358,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240434961,0.00558358,2684.9,2684.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739240435352,0.00558358,2684.9,2684.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739240435561,5.52092599,2685.5,2684.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739240435764,5.52092599,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240435959,5.52092599,2685.5,2685.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739240437255,5.52092599,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240437256,2.31312599,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240437455,5.52092599,2685.2,2684.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240437665,2.7366918,2684.7,2684.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240438361,6.6894218,2684.4,2684.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240438564,5.9444918,2684.4,2684.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240438765,2.7366918,2684.4,2684.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240438968,5.9444918,2684.4,2684.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240441163,3.2078,2684.4,2684.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240441368,5.9444918,2685.0,2684.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240441559,2.7366918,2684.7,2684.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240441874,2.7366918,2684.4,2684.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240444569,2.7366918,2684.4,2683.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739240444570,0.74499,2684.2,2683.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739240444868,2.7366918,2683.9,2683.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739240445068,0.602,2683.8,2683.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1739240445665,0.60758358,2683.8,2683.3,3.76158358]
["bitfinex-derivatives","ETHF0:USTF0",1739240445960,0.60758358,2683.8,2683.3,3.21338358]
["bitfinex-derivatives","ETHF0:USTF0",1739240446172,3.95231206,2683.7,2683.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240446377,5.9444918,2683.6,2683.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240446669,6.5319918,2683.6,2683.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240446871,3.88826561,2683.5,2683.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240448465,6.5319918,2683.6,2683.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240448466,5.9444918,2683.6,2683.3,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240448666,6.5319918,2683.6,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240448967,2.7366918,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240449166,0.5808,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240450068,0.5808,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240450667,2.7366918,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240450975,2.7366918,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240451269,2.7366918,2683.7,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240451475,4.52569213,2683.6,2683.0,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739240451670,0.5808,2683.6,2683.0,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739240451865,4.04602855,2683.5,2683.0,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739240453168,2.7366918,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240453570,3.87768358,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240453772,0.5808,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240454173,4.19743214,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240454671,2.7366918,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240455178,3.91332141,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240455473,0.5808,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240456178,4.25891116,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240456368,0.5808,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240456771,4.24945406,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240457272,0.5808,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240458472,0.00558358,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240458668,0.00558358,2683.8,2683.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739240459574,2.32330982,2683.8,2683.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739240460975,0.00558358,2683.8,2683.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739240461181,2.32330982,2683.8,2683.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739240462579,7.30752518,2683.7,2683.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739240465581,7.30752518,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240465582,2.31772624,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240465782,0.568,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240465979,4.7990881,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240466282,2.31772624,2683.2,2682.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739240466485,2.31772624,2683.2,2682.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739240466686,4.071642,2683.1,2682.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739240466982,4.071642,2683.1,2682.6,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739240467180,2.31772624,2682.9,2682.7,0.39605209]
["bitfinex-derivatives","ETHF0:USTF0",1739240467380,3.7871,2682.8,2682.7,0.55982115]
["bitfinex-derivatives","ETHF0:USTF0",1739240467576,7.858742,2682.8,2682.5,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240467781,2.31772624,2682.6,2682.5,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739240468179,2.31772624,2682.6,2681.5,2.31772624]
["bitfinex-derivatives","ETHF0:USTF0",1739240468180,12.3918513,2682.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240468382,2.31772624,2681.6,2680.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739240468586,3.2078,2681.7,2680.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739240468587,2.31772624,2681.0,2680.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739240468890,2.31772624,2681.3,2680.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739240469080,2.31772624,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240469284,2.31772624,2681.3,2680.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739240469285,3.89878596,2681.2,2680.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739240470189,3.2078,2680.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240470484,0.74641,2679.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240470677,2.74364231,2678.8,2678.5,7.45952085]
["bitfinex-derivatives","ETHF0:USTF0",1739240470990,2.74364231,2678.8,2677.2,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739240470991,3.2078,2678.6,2677.2,4.93798335]
["bitfinex-derivatives","ETHF0:USTF0",1739240471188,2.74364231,2678.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240471189,2.74364231,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240471378,3.96966907,2678.7,2675.4,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739240471379,3.2078,2678.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240471582,0.0055943,2678.9,2678.6,7.45952085]
["bitfinex-derivatives","ETHF0:USTF0",1739240471883,0.0055943,2678.9,2678.8,7.45952085]
["bitfinex-derivatives","ETHF0:USTF0",1739240472082,3.2078,2679.6,2678.8,7.45952085]
["bitfinex-derivatives","ETHF0:USTF0",1739240472284,3.2078,2679.6,2679.5,7.45952085]
["bitfinex-derivatives","ETHF0:USTF0",1739240472591,3.2078,2680.2,2679.5,10.66732085]
["bitfinex-derivatives","ETHF0:USTF0",1739240472781,3.2078,2680.5,2680.1,7.45952085]
["bitfinex-derivatives","ETHF0:USTF0",1739240473084,0.23327206,2679.6,2679.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1739240473289,0.0055943,2680.6,2680.0,0.0055943]
["bitfinex-derivatives","ETHF0:USTF0",1739240473586,0.0055943,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240473786,7.23845464,2681.1,2680.5,3.52541488]
["bitfinex-derivatives","ETHF0:USTF0",1739240473987,7.23845464,2681.1,2681.0,3.52541488]
["bitfinex-derivatives","ETHF0:USTF0",1739240473988,3.2078,2681.1,2681.0,3.52541488]
["bitfinex-derivatives","ETHF0:USTF0",1739240474187,3.2078,2681.9,2681.0,6.73321488]
["bitfinex-derivatives","ETHF0:USTF0",1739240474480,4.03065464,2681.5,2681.2,3.52541488]
["bitfinex-derivatives","ETHF0:USTF0",1739240474681,3.2078,2681.3,2681.0,3.52541488]
["bitfinex-derivatives","ETHF0:USTF0",1739240474984,7.1823848,2681.2,2680.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739240475177,7.1823848,2681.2,2680.8,3.52541488]
["bitfinex-derivatives","ETHF0:USTF0",1739240475380,3.2078,2681.2,2680.8,3.52541488]
["bitfinex-derivatives","ETHF0:USTF0",1739240475581,4.21565183,2681.1,2680.8,3.52541488]
["bitfinex-derivatives","ETHF0:USTF0",1739240476090,6.22588601,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240476391,6.22588601,2680.5,2680.0,0.0055943]
["bitfinex-derivatives","ETHF0:USTF0",1739240476392,9.43368601,2680.5,2680.3,3.52541488]
["bitfinex-derivatives","ETHF0:USTF0",1739240477182,9.43368601,2680.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240477183,3.93828994,2680.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240477489,3.2078,2679.8,2679.7,3.52541488]
["bitfinex-derivatives","ETHF0:USTF0",1739240478484,3.2078,2679.8,2679.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1739240478681,3.2078,2679.8,2679.2,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240479387,3.2078,2679.5,2679.2,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240479578,3.2078,2679.5,2678.8,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739240480175,3.2078,2679.5,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240480380,3.2078,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240480688,0.0055943,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240480982,0.0055943,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240481190,3.2078,2680.2,2679.5,6.33537637]
["bitfinex-derivatives","ETHF0:USTF0",1739240481390,3.2078,2680.2,2679.5,3.12757637]
["bitfinex-derivatives","ETHF0:USTF0",1739240481790,3.2078,2680.2,2679.5,6.33537637]
["bitfinex-derivatives","ETHF0:USTF0",1739240481990,3.2078,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240482283,3.2078,2681.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240482483,0.0055943,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240482682,3.2078,2681.3,2680.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240482883,3.2078,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240483281,5.64948936,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240483488,8.49932396,2681.4,2680.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240483684,11.70712396,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240483880,0.0055943,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240484487,3.2078,2681.1,2680.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1739240485179,0.0055943,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240485588,0.0055943,2681.2,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240486583,0.0055943,2681.2,2680.6,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1739240487680,0.0055943,2681.2,2680.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739240488893,0.0055943,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240490589,3.2078,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240490789,3.2078,2681.1,2680.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240490990,3.2078,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240491293,2.83194625,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240491490,2.83194625,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240491692,1.60624625,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240491882,1.60624625,2681.1,2681.0,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739240492291,1.60624625,2681.1,2681.0,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739240492487,4.25351368,2681.2,2681.0,46.8848]
["bitfinex-derivatives","ETHF0:USTF0",1739240492686,1.92841327,2681.2,2681.1,3.87341637]
["bitfinex-derivatives","ETHF0:USTF0",1739240493090,1.92841327,2681.2,2681.1,9.87341637]
["bitfinex-derivatives","ETHF0:USTF0",1739240493390,1.92841327,2681.2,2681.1,50.67341637]
["bitfinex-derivatives","ETHF0:USTF0",1739240493792,1.92841327,2681.2,2681.1,55.47726442]
["bitfinex-derivatives","ETHF0:USTF0",1739240494197,1.92841327,2681.2,2681.1,54.73142442]
["bitfinex-derivatives","ETHF0:USTF0",1739240494387,1.92841327,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240494795,1.92841327,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240494990,0.0055943,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240496295,3.2133943,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240496493,3.2078,2681.0,2680.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1739240496692,3.2078,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240497096,3.2078,2681.0,2680.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1739240497799,3.7939,2681.3,2680.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1739240499096,3.2078,2681.3,2680.3,7.08142637]
["bitfinex-derivatives","ETHF0:USTF0",1739240499293,0.0055943,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240500295,0.0055943,2681.4,2680.8,0.0051649]
["bitfinex-derivatives","ETHF0:USTF0",1739240501302,3.2078,2681.3,2680.8,0.0051649]
["bitfinex-derivatives","ETHF0:USTF0",1739240501703,3.2078,2681.0,2680.8,0.0051649]
["bitfinex-derivatives","ETHF0:USTF0",1739240502695,3.2078,2681.0,2680.1,42.855]
["bitfinex-derivatives","ETHF0:USTF0",1739240502696,3.2078,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240503102,3.2078,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240505100,1.7077,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240505500,7.11346935,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240506711,7.11346935,2680.4,2680.3,3.12757637]
["bitfinex-derivatives","ETHF0:USTF0",1739240507304,7.11346935,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240508404,7.11346935,2680.4,2680.3,3.87364637]
["bitfinex-derivatives","ETHF0:USTF0",1739240508707,7.11346935,2680.4,2680.3,5.16257637]
["bitfinex-derivatives","ETHF0:USTF0",1739240508908,7.11346935,2680.4,2680.3,11.16257637]
["bitfinex-derivatives","ETHF0:USTF0",1739240509107,7.11346935,2680.4,2680.3,51.96257637]
["bitfinex-derivatives","ETHF0:USTF0",1739240509405,7.11346935,2680.4,2680.3,3.12757637]
["bitfinex-derivatives","ETHF0:USTF0",1739240509610,7.11346935,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240510112,7.11346935,2680.4,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739240510405,7.11346935,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240510607,7.11346935,2680.4,2679.7,47.13537637]
["bitfinex-derivatives","ETHF0:USTF0",1739240510808,7.11346935,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240511010,7.11346935,2680.4,2679.7,47.13537637]
["bitfinex-derivatives","ETHF0:USTF0",1739240512004,3.2078,2680.3,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240512511,3.2078,2680.3,2679.6,0.0055943]
["bitfinex-derivatives","ETHF0:USTF0",1739240512813,3.2078,2680.3,2679.6,40.8055943]
["bitfinex-derivatives","ETHF0:USTF0",1739240514314,3.2078,2680.3,2679.6,0.0055943]
["bitfinex-derivatives","ETHF0:USTF0",1739240514609,3.2078,2679.9,2679.0,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1739240514804,3.2078,2679.6,2679.0,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1739240515210,7.19800619,2679.5,2679.0,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1739240515410,3.2078,2679.2,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240515603,7.20360049,2679.5,2679.0,0.0055943]
["bitfinex-derivatives","ETHF0:USTF0",1739240515805,0.0055943,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240516313,0.0055943,2679.5,2679.0,0.0055943]
["bitfinex-derivatives","ETHF0:USTF0",1739240516906,3.2078,2679.3,2678.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240517105,3.2078,2679.2,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240517408,7.3543412,2679.2,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240517614,0.5774,2679.1,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240517809,0.5774,2679.1,2678.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240518114,4.00047982,2679.0,2678.4,0.0055943]
["bitfinex-derivatives","ETHF0:USTF0",1739240518318,3.2078,2678.9,2678.4,0.0055943]
["bitfinex-derivatives","ETHF0:USTF0",1739240518605,0.5774,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240519202,0.5685,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240519405,0.5685,2679.4,2678.5,6.33537637]
["bitfinex-derivatives","ETHF0:USTF0",1739240519611,0.0055943,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240519808,0.0055943,2679.5,2678.7,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1739240520007,0.0055943,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240520203,0.0055943,2679.5,2678.9,6.33537637]
["bitfinex-derivatives","ETHF0:USTF0",1739240520510,0.0055943,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240521111,0.0055943,2679.5,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240521418,0.0055943,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240521419,3.2078,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240521606,1.1809,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240521812,1.1809,2679.2,2678.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240522014,0.5779,2679.1,2678.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240522923,11.33243194,2678.9,2678.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240523211,11.33243194,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240524109,11.33243194,2678.9,2678.4,0.0055943]
["bitfinex-derivatives","ETHF0:USTF0",1739240524416,3.90675722,2678.8,2678.4,0.0055943]
["bitfinex-derivatives","ETHF0:USTF0",1739240524606,3.90675722,2678.8,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240524607,3.2078,2678.7,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240525012,3.2078,2678.4,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240525216,0.556,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240525717,0.556,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240526108,0.556,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240526414,8.49932396,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240527217,7.28419068,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240527617,8.49932396,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240527819,7.14209374,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240528318,7.14209374,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240528518,7.14209374,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240528812,6.05143216,2678.3,2678.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739240529016,5.0057414,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240529211,5.0057414,2678.3,2678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240529912,5.0057414,2678.3,2678.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240530211,5.0057414,2678.3,2678.2,50.78545]
["bitfinex-derivatives","ETHF0:USTF0",1739240530611,4.4502414,2678.3,2678.2,56.08969899]
["bitfinex-derivatives","ETHF0:USTF0",1739240530811,5.70918843,2678.4,2678.2,55.34304899]
["bitfinex-derivatives","ETHF0:USTF0",1739240531019,5.70918843,2678.4,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739240531518,5.70918843,2678.4,2678.3,10.76444075]
["bitfinex-derivatives","ETHF0:USTF0",1739240531815,5.70918843,2678.4,2678.3,45.56444075]
["bitfinex-derivatives","ETHF0:USTF0",1739240532113,5.70918843,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240532320,5.70918843,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240532921,5.70918843,2678.4,2678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240533420,0.0055943,2678.5,2678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240536425,0.0055943,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240536620,0.0055943,2678.5,2677.8,5.2773943]
["bitfinex-derivatives","ETHF0:USTF0",1739240536816,0.0055943,2678.5,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240537918,5.70918843,2678.3,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240538318,5.70918843,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240541118,5.70918843,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240541529,5.70918843,2678.2,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240542117,5.70918843,2678.2,2678.1,7.08205637]
["bitfinex-derivatives","ETHF0:USTF0",1739240542522,5.70918843,2678.2,2678.1,17.90125578]
["bitfinex-derivatives","ETHF0:USTF0",1739240542718,0.0055943,2678.5,2678.1,17.15457578]
["bitfinex-derivatives","ETHF0:USTF0",1739240543025,0.0055943,2678.5,2677.8,0.0373943]
["bitfinex-derivatives","ETHF0:USTF0",1739240543026,3.2078,2678.2,2677.8,0.0055943]
["bitfinex-derivatives","ETHF0:USTF0",1739240543326,3.9239308,2678.4,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240543327,3.2078,2677.9,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240543532,3.2078,2677.4,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240543725,4.3519,2677.8,2677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240544227,3.2078,2677.5,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240544425,0.6034,2677.4,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240545225,0.575,2677.8,2677.1,8.10530342]
["bitfinex-derivatives","ETHF0:USTF0",1739240545424,0.575,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240545834,3.2078,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240546425,0.6034,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240547025,0.0055943,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240547431,14.21197191,2678.3,2678.2,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1739240547622,14.21197191,2678.3,2678.2,11.2718]
["bitfinex-derivatives","ETHF0:USTF0",1739240547821,14.21197191,2678.3,2678.2,16.09336708]
["bitfinex-derivatives","ETHF0:USTF0",1739240548024,14.21197191,2678.3,2678.2,16.84001708]
["bitfinex-derivatives","ETHF0:USTF0",1739240548623,14.20637761,2678.3,2678.2,16.09336708]
["bitfinex-derivatives","ETHF0:USTF0",1739240550432,14.20637761,2678.3,2678.2,10.09336708]
["bitfinex-derivatives","ETHF0:USTF0",1739240550733,14.20637761,2678.3,2678.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1739240550933,14.20637761,2678.3,2677.7,3.12757637]
["bitfinex-derivatives","ETHF0:USTF0",1739240551230,14.20637761,2678.3,2677.5,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1739240551231,3.2078,2678.2,2677.5,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1739240551642,3.2078,2678.4,2677.5,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1739240552246,3.2078,2678.4,2677.5,20.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739240554742,6.91716027,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240554940,1.1964943,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240555233,1.1964943,2678.5,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240555437,1.1964943,2678.5,2677.9,45.7074128]
["bitfinex-derivatives","ETHF0:USTF0",1739240556041,0.6106943,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240556244,0.0055943,2678.5,2678.2,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1739240556744,0.0055943,2678.5,2678.3,4.86500527]
["bitfinex-derivatives","ETHF0:USTF0",1739240557745,0.0055943,2678.5,2678.3,10.86500527]
["bitfinex-derivatives","ETHF0:USTF0",1739240558750,0.0055943,2678.5,2678.3,4.86500527]
["bitfinex-derivatives","ETHF0:USTF0",1739240559047,0.0055943,2678.5,2678.3,10.86500527]
["bitfinex-derivatives","ETHF0:USTF0",1739240560048,0.0055943,2678.5,2678.3,5.61161527]
["bitfinex-derivatives","ETHF0:USTF0",1739240560552,0.0055943,2678.5,2678.3,4.86500527]
["bitfinex-derivatives","ETHF0:USTF0",1739240560747,9.92147225,2678.5,2678.3,10.86500527]
["bitfinex-derivatives","ETHF0:USTF0",1739240561347,9.92147225,2678.5,2678.3,11.61160527]
["bitfinex-derivatives","ETHF0:USTF0",1739240561547,9.92147225,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739240561949,9.27926871,2678.5,2678.4,11.70889481]
["bitfinex-derivatives","ETHF0:USTF0",1739240562150,9.27926871,2678.5,2678.4,52.50889481]
["bitfinex-derivatives","ETHF0:USTF0",1739240562447,9.27926871,2678.5,2678.4,51.76229481]
["bitfinex-derivatives","ETHF0:USTF0",1739240563352,9.27926871,2678.5,2678.4,47.78429481]
["bitfinex-derivatives","ETHF0:USTF0",1739240564148,8.62223578,2678.6,2678.4,45.76229481]
["bitfinex-derivatives","ETHF0:USTF0",1739240564450,8.62223578,2678.6,2678.5,5.14957637]
["bitfinex-derivatives","ETHF0:USTF0",1739240564851,8.62223578,2678.6,2678.5,9.95493859]
["bitfinex-derivatives","ETHF0:USTF0",1739240565052,8.62223578,2678.6,2678.5,13.16273859]
["bitfinex-derivatives","ETHF0:USTF0",1739240565755,7.8921975,2678.6,2678.5,11.14073859]
["bitfinex-derivatives","ETHF0:USTF0",1739240566053,7.8921975,2678.6,2678.5,9.94793859]
["bitfinex-derivatives","ETHF0:USTF0",1739240566445,13.8921975,2678.6,2678.5,4.80536222]
["bitfinex-derivatives","ETHF0:USTF0",1739240566653,12.14161154,2678.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240566852,3.2078,2677.9,2677.0,3.12757637]
["bitfinex-derivatives","ETHF0:USTF0",1739240567149,3.2078,2677.6,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240567855,0.5737,2677.8,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240568056,3.2078,2677.6,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240568650,0.5737,2677.8,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240569053,0.5737,2677.8,2677.2,4.84646884]
["bitfinex-derivatives","ETHF0:USTF0",1739240569556,0.5737,2677.8,2677.2,7.97404521]
["bitfinex-derivatives","ETHF0:USTF0",1739240570159,14.20637761,2677.7,2677.2,7.97404521]
["bitfinex-derivatives","ETHF0:USTF0",1739240570653,14.20637761,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240570958,14.20637761,2677.7,2677.6,3.12757637]
["bitfinex-derivatives","ETHF0:USTF0",1739240571259,14.20637761,2677.7,2677.6,7.9238994]
["bitfinex-derivatives","ETHF0:USTF0",1739240571554,14.20637761,2677.7,2677.6,48.7238994]
["bitfinex-derivatives","ETHF0:USTF0",1739240571756,14.20637761,2677.7,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240573256,14.20637761,2678.0,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240574356,14.20637761,2678.0,2677.7,4.81268703]
["bitfinex-derivatives","ETHF0:USTF0",1739240574660,14.20637761,2678.0,2677.6,43.92757637]
["bitfinex-derivatives","ETHF0:USTF0",1739240574857,3.2078,2677.7,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240575157,3.20512694,2677.7,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240575462,3.20512694,2677.7,2676.9,0.02072725]
["bitfinex-derivatives","ETHF0:USTF0",1739240575658,3.2078,2677.3,2676.9,0.02072725]
["bitfinex-derivatives","ETHF0:USTF0",1739240575862,3.2078,2677.2,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240576163,3.2078,2677.2,2676.9,0.02072725]
["bitfinex-derivatives","ETHF0:USTF0",1739240576362,1.1383,2677.1,2676.9,0.02072725]
["bitfinex-derivatives","ETHF0:USTF0",1739240577361,0.0055943,2677.3,2676.9,0.02072725]
["bitfinex-derivatives","ETHF0:USTF0",1739240577561,3.2078,2677.2,2676.9,0.02072725]
["bitfinex-derivatives","ETHF0:USTF0",1739240577764,0.0055943,2677.3,2676.9,0.02072725]
["bitfinex-derivatives","ETHF0:USTF0",1739240578260,3.2133943,2677.3,2676.9,0.02072725]
["bitfinex-derivatives","ETHF0:USTF0",1739240580662,3.2078,2677.0,2676.9,0.02072725]
["bitfinex-derivatives","ETHF0:USTF0",1739240580863,3.2078,2677.0,2676.0,25.31377637]
["bitfinex-derivatives","ETHF0:USTF0",1739240581063,3.7653,2676.9,2676.0,27.37077637]
["bitfinex-derivatives","ETHF0:USTF0",1739240581261,1.1247,2676.8,2676.0,27.37077637]
["bitfinex-derivatives","ETHF0:USTF0",1739240581458,1.1247,2676.8,2676.1,45.61604719]
["bitfinex-derivatives","ETHF0:USTF0",1739240582061,3.2078,2676.6,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240582267,1.1247,2676.8,2676.1,42.854]
["bitfinex-derivatives","ETHF0:USTF0",1739240582467,3.2078,2676.7,2676.1,42.854]
["bitfinex-derivatives","ETHF0:USTF0",1739240582665,1.1247,2676.8,2676.1,42.854]
["bitfinex-derivatives","ETHF0:USTF0",1739240582870,3.2078,2676.5,2676.1,42.854]
["bitfinex-derivatives","ETHF0:USTF0",1739240583171,3.2078,2676.5,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240583363,3.2078,2676.2,2675.6,3.12757637]
["bitfinex-derivatives","ETHF0:USTF0",1739240583866,3.2078,2676.2,2675.7,45.61882446]
["bitfinex-derivatives","ETHF0:USTF0",1739240584673,8.58488246,2676.4,2675.7,45.61882446]
["bitfinex-derivatives","ETHF0:USTF0",1739240584864,8.58488246,2676.4,2675.7,46.19182446]
["bitfinex-derivatives","ETHF0:USTF0",1739240585268,8.58488246,2676.4,2676.0,3.12757637]
["bitfinex-derivatives","ETHF0:USTF0",1739240585669,11.79268246,2676.4,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240585974,3.2078,2676.1,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240586172,8.58488246,2676.4,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240586173,3.2078,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240586769,0.5573,2675.9,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240587078,0.5995,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240588471,1.1312,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240588776,1.1312,2676.3,2675.8,8.11555354]
["bitfinex-derivatives","ETHF0:USTF0",1739240589274,8.58488246,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240589577,8.58488246,2676.4,2676.0,3.12757637]
["bitfinex-derivatives","ETHF0:USTF0",1739240590273,3.95524,2675.4,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240590579,3.2078,2674.2,2673.9,6.33537637]
["bitfinex-derivatives","ETHF0:USTF0",1739240590873,3.12757637,2674.5,2673.6,6.33537637]
["bitfinex-derivatives","ETHF0:USTF0",1739240590874,3.2078,2674.0,2673.6,6.33537637]
["bitfinex-derivatives","ETHF0:USTF0",1739240591077,3.2078,2673.7,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240591379,3.2078,2673.7,2673.5,47.13537637]
["bitfinex-derivatives","ETHF0:USTF0",1739240591674,3.2078,2674.0,2673.6,6.33537637]
["bitfinex-derivatives","ETHF0:USTF0",1739240591871,1.7108,2674.1,2673.9,6.33537637]
["bitfinex-derivatives","ETHF0:USTF0",1739240592176,1.7108,2674.1,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240592177,3.2078,2674.0,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240592374,1.7108,2674.1,2673.9,5.42277637]
["bitfinex-derivatives","ETHF0:USTF0",1739240592572,3.2078,2674.0,2673.9,5.42277637]
["bitfinex-derivatives","ETHF0:USTF0",1739240594481,3.2078,2674.3,2673.9,5.42277637]
["bitfinex-derivatives","ETHF0:USTF0",1739240594683,8.90699331,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240594880,5.69919331,2674.3,2674.2,46.22277637]
["bitfinex-derivatives","ETHF0:USTF0",1739240595277,8.90699331,2674.3,2674.2,46.22277637]
["bitfinex-derivatives","ETHF0:USTF0",1739240595580,5.69919331,2674.3,2674.2,46.22277637]
["bitfinex-derivatives","ETHF0:USTF0",1739240596185,8.90699331,2674.3,2674.2,46.22277637]
["bitfinex-derivatives","ETHF0:USTF0",1739240597680,5.69919331,2674.3,2674.2,46.22277637]
["bitfinex-derivatives","ETHF0:USTF0",1739240597885,5.69919331,2674.3,2674.2,49.43057637]
["bitfinex-derivatives","ETHF0:USTF0",1739240598082,0.00560517,2674.7,2674.2,45.61151076]
["bitfinex-derivatives","ETHF0:USTF0",1739240598280,0.00560517,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240599085,0.00560517,2674.7,2674.5,6.33537637]
["bitfinex-derivatives","ETHF0:USTF0",1739240599384,3.2078,2675.5,2674.6,4.96065937]
["bitfinex-derivatives","ETHF0:USTF0",1739240600187,1.1523,2675.6,2674.6,4.96065937]
["bitfinex-derivatives","ETHF0:USTF0",1739240600188,3.2078,2675.2,2674.6,4.96065937]
["bitfinex-derivatives","ETHF0:USTF0",1739240600587,3.21340517,2675.2,2674.6,4.96626454]
["bitfinex-derivatives","ETHF0:USTF0",1739240604587,3.21340517,2675.2,2674.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1739240604887,3.21340517,2675.2,2674.6,2.17160517]
["bitfinex-derivatives","ETHF0:USTF0",1739240605292,3.2078,2674.9,2674.6,2.17160517]
["bitfinex-derivatives","ETHF0:USTF0",1739240605492,3.21340517,2675.2,2674.7,4.79202783]
["bitfinex-derivatives","ETHF0:USTF0",1739240606384,3.21340517,2675.2,2674.6,2.17160517]
["bitfinex-derivatives","ETHF0:USTF0",1739240606584,3.2078,2674.9,2674.6,2.17160517]
["bitfinex-derivatives","ETHF0:USTF0",1739240607893,0.00560517,2675.2,2674.6,2.17160517]
["bitfinex-derivatives","ETHF0:USTF0",1739240607894,3.21340517,2675.2,2674.7,4.9104158]
["bitfinex-derivatives","ETHF0:USTF0",1739240609590,3.21340517,2675.2,2674.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1739240609787,3.21340517,2675.2,2674.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1739240612385,3.21340517,2675.2,2674.6,2.7601554]
["bitfinex-derivatives","ETHF0:USTF0",1739240612695,3.2078,2674.9,2674.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240614494,1.1589,2674.8,2674.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240614994,1.1589,2674.8,2674.0,2.75455023]
["bitfinex-derivatives","ETHF0:USTF0",1739240615186,2.75455023,2673.9,2672.3,1.4470943]
["bitfinex-derivatives","ETHF0:USTF0",1739240615392,3.2078,2674.1,2672.3,1.4470943]
["bitfinex-derivatives","ETHF0:USTF0",1739240615393,3.2078,2672.7,2672.6,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240615691,3.2078,2672.7,2671.8,2.75455023]
["bitfinex-derivatives","ETHF0:USTF0",1739240615692,3.2078,2672.7,2671.8,0.2656527]
["bitfinex-derivatives","ETHF0:USTF0",1739240615886,3.2078,2672.3,2672.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240616389,3.2078,2672.3,2671.7,5.68285246]
["bitfinex-derivatives","ETHF0:USTF0",1739240616587,0.00560517,2672.5,2672.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240616896,0.00560517,2672.5,2672.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240617895,0.00560517,2672.5,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240618993,0.00560517,2672.5,2671.7,5.68285246]
["bitfinex-derivatives","ETHF0:USTF0",1739240619202,3.2078,2672.1,2671.7,9.42125246]
["bitfinex-derivatives","ETHF0:USTF0",1739240619592,3.2078,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240620098,3.2078,2671.9,2671.8,44.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739240620303,3.2078,2672.2,2671.8,44.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739240620493,3.2078,2672.2,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240620695,3.2078,2672.2,2672.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240620998,0.60760517,2672.5,2672.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240621299,0.60760517,2672.5,2672.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240621499,0.60760517,2672.5,2672.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240621694,0.00560517,2672.5,2672.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240622102,0.00560517,2672.5,2672.4,44.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739240623503,0.00560517,2672.5,2672.4,50.13918185]
["bitfinex-derivatives","ETHF0:USTF0",1739240623695,3.2078,2673.2,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739240623897,0.5585,2673.5,2673.1,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739240624101,0.5585,2673.5,2673.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240624306,3.2078,2673.6,2673.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240624501,3.2078,2673.6,2673.5,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240624696,3.2078,2673.6,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240624901,9.2078,2673.6,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240625200,9.2078,2673.6,2672.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739240625506,3.2078,2673.1,2672.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240626202,3.2078,2673.1,2673.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240626904,3.21340517,2673.8,2673.0,8.57187772]
["bitfinex-derivatives","ETHF0:USTF0",1739240627104,3.21340517,2673.8,2673.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240628102,3.21340517,2673.8,2673.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1739240628303,3.2078,2673.4,2673.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1739240628807,3.2078,2673.4,2673.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240629304,3.2078,2673.7,2673.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240629610,3.2078,2673.4,2672.7,3.14202411]
["bitfinex-derivatives","ETHF0:USTF0",1739240629807,3.2078,2673.4,2673.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240632310,3.2078,2673.7,2673.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240632510,3.2078,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240632511,3.2078,2673.7,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739240632809,3.2078,2673.7,2673.6,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240634010,3.2078,2673.7,2673.6,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1739240634214,7.08089188,2673.8,2673.6,10.7920911]
["bitfinex-derivatives","ETHF0:USTF0",1739240634408,7.08089188,2673.8,2673.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739240634616,7.08089188,2673.8,2673.7,44.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739240634806,7.08089188,2673.8,2673.7,49.38993028]
["bitfinex-derivatives","ETHF0:USTF0",1739240635006,5.8625108,2673.8,2673.7,49.38993028]
["bitfinex-derivatives","ETHF0:USTF0",1739240635602,5.8625108,2673.8,2673.7,50.13784028]
["bitfinex-derivatives","ETHF0:USTF0",1739240635911,5.85690563,2673.8,2673.7,56.13784028]
["bitfinex-derivatives","ETHF0:USTF0",1739240636213,0.00560517,2674.0,2673.7,51.65153028]
["bitfinex-derivatives","ETHF0:USTF0",1739240636414,8.58488246,2674.7,2673.9,6.34982411]
["bitfinex-derivatives","ETHF0:USTF0",1739240636607,8.58488246,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240636808,4.0476,2675.1,2674.0,4.9432471]
["bitfinex-derivatives","ETHF0:USTF0",1739240636809,5.6913417,2674.8,2674.0,4.9432471]
["bitfinex-derivatives","ETHF0:USTF0",1739240637115,5.6913417,2674.8,2674.3,4.9432471]
["bitfinex-derivatives","ETHF0:USTF0",1739240637313,5.6913417,2674.8,2674.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1739240637924,5.6913417,2674.8,2674.5,4.82198411]
["bitfinex-derivatives","ETHF0:USTF0",1739240639116,8.8991417,2674.8,2674.3,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240639424,3.2078,2674.8,2674.4,7.06884757]
["bitfinex-derivatives","ETHF0:USTF0",1739240640618,0.00560517,2674.9,2674.4,7.06884757]
["bitfinex-derivatives","ETHF0:USTF0",1739240640619,3.2078,2674.5,2674.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1739240641025,3.2078,2674.5,2674.3,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240641327,3.2078,2674.5,2674.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1739240642527,3.2078,2674.5,2674.3,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240644332,3.2078,2674.5,2673.9,4.85332496]
["bitfinex-derivatives","ETHF0:USTF0",1739240644333,3.2078,2673.4,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240644632,2.75532496,2671.7,2671.6,0.0748615]
["bitfinex-derivatives","ETHF0:USTF0",1739240644826,2.75532496,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240645132,3.2078,2671.5,2671.3,4.90115547]
["bitfinex-derivatives","ETHF0:USTF0",1739240645329,3.2078,2671.5,2671.2,11.18715835]
["bitfinex-derivatives","ETHF0:USTF0",1739240645529,3.2078,2671.5,2671.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240647333,3.2078,2671.5,2671.4,48.81764405]
["bitfinex-derivatives","ETHF0:USTF0",1739240647534,3.2078,2671.5,2671.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240648034,3.2078,2671.5,2671.4,48.81764405]
["bitfinex-derivatives","ETHF0:USTF0",1739240651239,0.00560517,2671.7,2671.5,0.00575388]
["bitfinex-derivatives","ETHF0:USTF0",1739240651442,0.00560517,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240651641,0.00560517,2671.7,2671.6,7.97773981]
["bitfinex-derivatives","ETHF0:USTF0",1739240651842,0.00560517,2671.7,2671.6,48.77773981]
["bitfinex-derivatives","ETHF0:USTF0",1739240653331,0.00560517,2671.7,2671.6,7.97773981]
["bitfinex-derivatives","ETHF0:USTF0",1739240653636,3.21340517,2671.7,2671.5,0.00575388]
["bitfinex-derivatives","ETHF0:USTF0",1739240653836,3.21340517,2671.7,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240656434,3.21340517,2671.7,2671.6,45.58066661]
["bitfinex-derivatives","ETHF0:USTF0",1739240657747,3.2078,2672.7,2671.6,54.78846661]
["bitfinex-derivatives","ETHF0:USTF0",1739240657940,0.8005,2672.9,2672.1,3.14409456]
["bitfinex-derivatives","ETHF0:USTF0",1739240658443,3.2078,2672.8,2672.2,4.91921376]
["bitfinex-derivatives","ETHF0:USTF0",1739240658844,0.00560517,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240659037,0.00560517,2672.8,2672.3,4.91921376]
["bitfinex-derivatives","ETHF0:USTF0",1739240659235,0.00560517,2672.8,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240659547,0.00560517,2672.8,2672.5,7.1442482]
["bitfinex-derivatives","ETHF0:USTF0",1739240662050,0.00560517,2672.8,2672.5,10.28834276]
["bitfinex-derivatives","ETHF0:USTF0",1739240663847,0.00560517,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240664247,0.00560517,2672.8,2672.7,4.7911123]
["bitfinex-derivatives","ETHF0:USTF0",1739240664739,0.00560517,2672.8,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240665142,0.00560517,2672.8,2672.7,45.56306839]
["bitfinex-derivatives","ETHF0:USTF0",1739240666448,0.00560517,2672.8,2672.7,4.76306839]
["bitfinex-derivatives","ETHF0:USTF0",1739240668943,0.00560517,2672.8,2672.7,7.52218815]
["bitfinex-derivatives","ETHF0:USTF0",1739240669145,0.00560517,2672.8,2672.7,4.76306839]
["bitfinex-derivatives","ETHF0:USTF0",1739240669550,0.00560517,2672.8,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240669847,0.00560517,2672.8,2672.7,45.7240597]
["bitfinex-derivatives","ETHF0:USTF0",1739240672348,0.00560517,2672.8,2672.7,58.43916946]
["bitfinex-derivatives","ETHF0:USTF0",1739240672554,0.00560517,2672.8,2672.7,57.69097946]
["bitfinex-derivatives","ETHF0:USTF0",1739240674342,0.00560517,2672.8,2672.7,57.95858155]
["bitfinex-derivatives","ETHF0:USTF0",1739240674746,0.00560517,2672.8,2672.7,58.33298155]
["bitfinex-derivatives","ETHF0:USTF0",1739240676651,6.99751835,2673.8,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739240676851,6.29354703,2673.8,2673.7,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240677052,6.29354703,2673.8,2673.7,4.99411976]
["bitfinex-derivatives","ETHF0:USTF0",1739240677259,6.29354703,2673.8,2673.7,50.63031375]
["bitfinex-derivatives","ETHF0:USTF0",1739240678356,1.92149438,2673.8,2673.7,56.63031375]
["bitfinex-derivatives","ETHF0:USTF0",1739240678560,7.82552628,2674.3,2673.7,58.55333629]
["bitfinex-derivatives","ETHF0:USTF0",1739240678761,6.31151555,2674.3,2674.2,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240679259,0.8219,2674.7,2674.2,7.70452569]
["bitfinex-derivatives","ETHF0:USTF0",1739240679647,0.82750517,2674.7,2674.2,7.71013086]
["bitfinex-derivatives","ETHF0:USTF0",1739240679958,0.00560517,2674.7,2674.5,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240680160,0.00560517,2674.7,2674.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1739240680356,0.00560517,2674.7,2674.6,7.06598093]
["bitfinex-derivatives","ETHF0:USTF0",1739240680853,0.00560517,2674.7,2674.6,47.86598093]
["bitfinex-derivatives","ETHF0:USTF0",1739240682355,4.82762072,2674.8,2674.6,47.86598093]
["bitfinex-derivatives","ETHF0:USTF0",1739240682557,4.82762072,2674.8,2674.6,48.24038093]
["bitfinex-derivatives","ETHF0:USTF0",1739240682860,4.82762072,2674.8,2674.6,47.86598093]
["bitfinex-derivatives","ETHF0:USTF0",1739240683153,1.7224,2676.1,2674.6,47.86598093]
["bitfinex-derivatives","ETHF0:USTF0",1739240683358,0.8443,2675.3,2674.9,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240683557,0.00362955,2675.1,2674.9,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240683857,0.00362955,2675.1,2675.0,4.77384976]
["bitfinex-derivatives","ETHF0:USTF0",1739240684555,0.00362955,2675.1,2675.0,48.78164976]
["bitfinex-derivatives","ETHF0:USTF0",1739240685155,0.00362955,2675.1,2675.0,54.78164976]
["bitfinex-derivatives","ETHF0:USTF0",1739240685461,3.2078,2675.9,2675.0,48.78164976]
["bitfinex-derivatives","ETHF0:USTF0",1739240685663,3.2078,2675.9,2675.4,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240685852,3.2078,2675.9,2675.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1739240686056,3.2078,2675.9,2675.5,6.98126768]
["bitfinex-derivatives","ETHF0:USTF0",1739240687261,1.6483,2676.0,2675.5,6.98126768]
["bitfinex-derivatives","ETHF0:USTF0",1739240689058,3.2078,2675.9,2675.1,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240689261,3.2078,2675.6,2675.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1739240689662,3.2078,2675.6,2675.4,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240690859,0.9049,2675.9,2675.5,4.96724302]
["bitfinex-derivatives","ETHF0:USTF0",1739240691065,1.6483,2676.0,2675.7,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240691465,1.6483,2676.0,2675.8,4.93321602]
["bitfinex-derivatives","ETHF0:USTF0",1739240691666,0.8443,2676.0,2675.8,8.14101602]
["bitfinex-derivatives","ETHF0:USTF0",1739240693766,3.2078,2676.5,2675.8,8.14101602]
["bitfinex-derivatives","ETHF0:USTF0",1739240694066,4.0987,2676.5,2676.3,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240694265,0.8909,2676.5,2676.3,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240694564,0.8909,2676.5,2676.4,4.80422912]
["bitfinex-derivatives","ETHF0:USTF0",1739240695260,3.2078,2677.0,2676.4,48.81202912]
["bitfinex-derivatives","ETHF0:USTF0",1739240695459,3.2078,2677.0,2676.8,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240695860,3.2078,2677.3,2676.9,4.76996428]
["bitfinex-derivatives","ETHF0:USTF0",1739240696061,3.2078,2677.6,2677.1,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240696266,3.2078,2677.6,2677.1,2.76472493]
["bitfinex-derivatives","ETHF0:USTF0",1739240698263,3.2078,2677.3,2677.1,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240700367,3.2078,2677.6,2677.2,4.86783835]
["bitfinex-derivatives","ETHF0:USTF0",1739240700668,1.6995,2677.8,2677.1,2.76472493]
["bitfinex-derivatives","ETHF0:USTF0",1739240700669,3.2078,2677.3,2677.1,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240701478,3.2078,2677.3,2677.1,2.76472493]
["bitfinex-derivatives","ETHF0:USTF0",1739240701874,1.6995,2677.8,2677.2,8.04387742]
["bitfinex-derivatives","ETHF0:USTF0",1739240701875,3.2078,2677.7,2677.2,8.04387742]
["bitfinex-derivatives","ETHF0:USTF0",1739240702074,1.6995,2677.8,2677.6,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240702371,1.6995,2677.8,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240702579,0.8517,2677.8,2677.7,47.7286361]
["bitfinex-derivatives","ETHF0:USTF0",1739240702874,3.2078,2678.3,2677.7,47.7286361]
["bitfinex-derivatives","ETHF0:USTF0",1739240703074,3.2078,2678.3,2678.2,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240705170,3.2078,2678.6,2678.2,7.702177]
["bitfinex-derivatives","ETHF0:USTF0",1739240705371,3.2078,2678.6,2678.5,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240705569,3.2078,2678.6,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240706271,3.2078,2678.6,2678.2,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240706578,3.2078,2678.3,2678.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1739240706777,0.8508,2678.2,2678.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1739240706967,0.8668,2678.1,2677.6,4.88711976]
["bitfinex-derivatives","ETHF0:USTF0",1739240707167,3.2078,2678.0,2677.6,4.88711976]
["bitfinex-derivatives","ETHF0:USTF0",1739240707579,3.2078,2677.7,2677.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1739240708476,3.2078,2678.0,2677.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1739240708870,3.2078,2678.0,2677.6,4.88711976]
["bitfinex-derivatives","ETHF0:USTF0",1739240709170,3.2078,2677.7,2677.3,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240709374,1.7629,2678.1,2677.3,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240709375,3.2078,2677.4,2677.3,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240709581,3.2078,2677.7,2677.3,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240710770,3.2078,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240710976,3.2078,2677.4,2677.3,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240711485,3.2078,2677.4,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240711678,3.2078,2677.4,2677.1,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240711874,1.7452,2677.3,2677.1,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240712780,1.7452,2677.3,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240712981,3.2078,2677.1,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240713180,3.2078,2677.1,2676.7,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240713773,3.2078,2677.1,2677.0,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240713986,0.00560517,2677.2,2677.0,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240714582,0.00560517,2677.2,2677.0,4.86111976]
["bitfinex-derivatives","ETHF0:USTF0",1739240714880,3.21340517,2677.2,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240715080,4.04130517,2677.2,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240717388,3.2078,2676.9,2676.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240718494,3.2078,2676.9,2676.6,40.80560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240719292,3.2078,2676.9,2676.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240720285,0.81280517,2677.3,2676.7,10.89952322]
["bitfinex-derivatives","ETHF0:USTF0",1739240720486,3.2078,2678.1,2677.2,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240720689,3.2078,2678.1,2677.7,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240721087,3.2078,2678.1,2677.8,4.84606866]
["bitfinex-derivatives","ETHF0:USTF0",1739240721287,3.2078,2678.6,2677.8,4.84606866]
["bitfinex-derivatives","ETHF0:USTF0",1739240721686,3.2078,2678.6,2677.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240722787,3.64679328,2696.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240722788,13.24517628,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240723189,13.24517628,2678.9,2678.0,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240723390,3.2078,2678.6,2678.0,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240723590,3.2078,2678.3,2677.9,3.21340517]
["bitfinex-derivatives","ETHF0:USTF0",1739240723794,3.2078,2678.0,2677.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240724088,3.2078,2678.3,2677.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240724393,0.8916,2678.5,2677.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240724899,1.8488,2678.6,2678.1,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240725189,3.2078,2678.9,2678.4,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240726194,3.2078,2679.2,2678.4,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240727395,3.2078,2678.9,2678.4,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240728895,3.2078,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240729490,3.2078,2679.2,2678.4,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240729788,3.2078,2679.2,2678.4,7.72339969]
["bitfinex-derivatives","ETHF0:USTF0",1739240729995,3.2078,2679.2,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240730794,3.2078,2679.2,2678.4,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240735094,3.2078,2679.2,2678.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240735292,3.2078,2678.9,2678.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1739240735490,3.2078,2678.6,2678.0,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1739240735695,3.2078,2678.6,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240735896,3.2078,2678.6,2678.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240736093,3.2078,2678.6,2678.1,43.55911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240736502,3.2078,2678.6,2678.1,46.76691976]
["bitfinex-derivatives","ETHF0:USTF0",1739240736694,3.2078,2678.6,2678.1,43.55911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240737388,3.2078,2679.0,2678.1,43.55911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240739800,3.2078,2679.0,2678.1,45.60211976]
["bitfinex-derivatives","ETHF0:USTF0",1739240740398,3.2078,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240740697,3.2078,2679.0,2678.4,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240741196,3.2078,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240741197,3.2078,2679.0,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240743897,3.2078,2679.0,2678.4,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240744104,3.2078,2679.0,2678.7,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240744301,3.2078,2679.0,2678.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739240745103,11.70033266,2679.3,2678.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739240745506,11.70033266,2679.3,2678.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1739240745705,8.49253266,2678.7,2678.4,5.96691976]
["bitfinex-derivatives","ETHF0:USTF0",1739240748609,8.49253266,2678.7,2678.3,42.817]
["bitfinex-derivatives","ETHF0:USTF0",1739240749906,8.49253266,2678.7,2678.4,2.75911976]
["bitfinex-derivatives","ETHF0:USTF0",1739240751709,8.49253266,2678.7,2678.5,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240755203,10.03737628,2678.9,2678.5,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240755204,8.49253266,2678.8,2678.5,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240755813,8.49253266,2678.8,2678.5,2.60564281]
["bitfinex-derivatives","ETHF0:USTF0",1739240756501,8.49253266,2678.8,2678.5,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240756706,8.49253266,2678.8,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240756707,3.2078,2678.7,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240757704,3.2078,2678.7,2678.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1739240758104,3.2078,2678.7,2678.1,41.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739240758502,3.2078,2678.7,2678.1,44.12083298]
["bitfinex-derivatives","ETHF0:USTF0",1739240758809,3.2078,2678.7,2678.1,3.32083298]
["bitfinex-derivatives","ETHF0:USTF0",1739240759208,8.49253266,2678.8,2678.1,3.32083298]
["bitfinex-derivatives","ETHF0:USTF0",1739240759510,12.74898594,2678.6,2678.4,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240760512,12.74898594,2678.6,2678.1,3.32083298]
["bitfinex-derivatives","ETHF0:USTF0",1739240760712,12.74898594,2678.6,2678.0,42.783]
["bitfinex-derivatives","ETHF0:USTF0",1739240761214,3.2078,2678.4,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240761611,3.2078,2678.4,2677.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240762318,1.0349,2678.3,2677.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240762520,1.9886,2678.3,2677.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240771813,1.0349,2678.3,2678.1,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240772319,15.95678594,2678.6,2678.1,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240772922,3.2078,2678.3,2678.1,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240773120,1.0323,2678.2,2677.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240773622,15.19783993,2678.2,2677.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240783421,14.16553993,2678.2,2678.1,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240790828,13.51873532,2678.2,2678.1,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240792436,13.51873532,2678.2,2677.9,1.18780517]
["bitfinex-derivatives","ETHF0:USTF0",1739240792437,13.51873532,2678.2,2677.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240795529,13.51873532,2678.2,2677.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739240795530,1.1982,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240796230,1.1982,2678.1,2677.5,5.53293298]
["bitfinex-derivatives","ETHF0:USTF0",1739240796629,1.20380517,2678.1,2677.5,5.53853815]
["bitfinex-derivatives","ETHF0:USTF0",1739240797531,1.20380517,2678.1,2677.8,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240797730,0.00560517,2678.1,2677.8,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240798639,1.20610517,2678.1,2677.8,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240801240,1.20610517,2678.1,2677.8,5.53293298]
["bitfinex-derivatives","ETHF0:USTF0",1739240801440,1.20610517,2678.1,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240801441,0.00560517,2678.1,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240801636,0.00560517,2678.1,2678.0,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240801837,0.00560517,2678.1,2677.9,4.9305444]
["bitfinex-derivatives","ETHF0:USTF0",1739240802036,0.00560517,2678.1,2677.8,5.53293298]
["bitfinex-derivatives","ETHF0:USTF0",1739240802239,0.00560517,2678.1,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240805446,0.00560517,2678.1,2678.0,41.08291559]
["bitfinex-derivatives","ETHF0:USTF0",1739240806344,6.31322269,2678.2,2678.0,41.08291559]
["bitfinex-derivatives","ETHF0:USTF0",1739240806552,6.31322269,2678.2,2678.1,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240806954,6.31322269,2678.2,2678.1,5.53293298]
["bitfinex-derivatives","ETHF0:USTF0",1739240807154,4.05102269,2678.2,2678.1,5.53293298]
["bitfinex-derivatives","ETHF0:USTF0",1739240807456,4.05102269,2678.2,2678.1,6.69213298]
["bitfinex-derivatives","ETHF0:USTF0",1739240808051,16.99465131,2678.2,2678.1,6.69213298]
["bitfinex-derivatives","ETHF0:USTF0",1739240808754,16.86459407,2678.2,2678.1,11.5014646]
["bitfinex-derivatives","ETHF0:USTF0",1739240808950,16.86459407,2678.2,2678.1,12.6787646]
["bitfinex-derivatives","ETHF0:USTF0",1739240810552,12.92723762,2678.2,2678.1,18.6787646]
["bitfinex-derivatives","ETHF0:USTF0",1739240810751,6.32513762,2678.2,2678.1,18.6787646]
["bitfinex-derivatives","ETHF0:USTF0",1739240810953,1.2395,2679.0,2678.1,18.6787646]
["bitfinex-derivatives","ETHF0:USTF0",1739240811152,1.2395,2679.0,2678.9,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240811358,1.2675,2679.3,2678.9,4.16313298]
["bitfinex-derivatives","ETHF0:USTF0",1739240811654,1.2675,2679.3,2679.2,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240811853,1.2675,2679.3,2679.0,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240813255,2.32513298,2679.8,2679.1,4.77663859]
["bitfinex-derivatives","ETHF0:USTF0",1739240813256,3.2078,2679.8,2679.1,4.77663859]
["bitfinex-derivatives","ETHF0:USTF0",1739240813556,1.1282,2679.9,2679.7,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240814153,1.1282,2679.9,2679.4,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240814362,1.1282,2679.9,2679.1,3.57633298]
["bitfinex-derivatives","ETHF0:USTF0",1739240814657,3.2078,2679.8,2679.1,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240814863,3.2078,2679.5,2678.9,1.84360517]
["bitfinex-derivatives","ETHF0:USTF0",1739240815054,3.2078,2679.2,2678.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240815256,1.1932,2679.1,2678.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240816155,7.1932,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240816362,3.2078,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240817259,3.21340517,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240817462,3.21340517,2678.9,2678.4,3.21340517]
["bitfinex-derivatives","ETHF0:USTF0",1739240818567,3.21340517,2678.9,2678.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240818860,3.21340517,2678.9,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240818861,3.2078,2678.5,2677.9,5.53293298]
["bitfinex-derivatives","ETHF0:USTF0",1739240819065,2.4025,2678.4,2677.9,5.53293298]
["bitfinex-derivatives","ETHF0:USTF0",1739240819361,2.4025,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240819563,14.34294061,2678.2,2677.9,5.53293298]
["bitfinex-derivatives","ETHF0:USTF0",1739240821265,14.34294061,2678.2,2677.9,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240822561,14.34294061,2678.2,2677.9,3.54943298]
["bitfinex-derivatives","ETHF0:USTF0",1739240822859,14.34294061,2678.2,2677.9,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240824161,14.34294061,2678.2,2677.9,3.54943298]
["bitfinex-derivatives","ETHF0:USTF0",1739240824359,14.34294061,2678.2,2677.9,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240824864,17.55074061,2678.2,2677.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240825062,1.199,2678.1,2677.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240827971,17.55074061,2678.2,2677.9,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240830367,17.55074061,2678.2,2677.9,3.59483298]
["bitfinex-derivatives","ETHF0:USTF0",1739240831074,17.55074061,2678.2,2677.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240831675,3.2078,2677.9,2677.3,43.12513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240831874,1.133,2677.8,2677.3,43.12513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240832074,2.3644,2677.8,2677.3,43.12513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240832677,1.2314,2677.8,2677.6,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240833172,17.55074061,2678.2,2677.6,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240833472,17.55074061,2678.2,2678.1,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240833871,14.34294061,2678.2,2678.1,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240839873,14.34294061,2678.2,2677.5,4.76793298]
["bitfinex-derivatives","ETHF0:USTF0",1739240840074,3.2078,2678.0,2677.5,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240840282,3.2078,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240840283,1.2028,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240840476,2.4371,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240840876,2.4371,2677.9,2677.3,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240840877,3.2078,2677.7,2677.3,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240841079,1.2197,2677.6,2677.3,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240842586,1.2343,2677.9,2677.5,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240843076,1.2343,2677.9,2677.3,2.52340517]
["bitfinex-derivatives","ETHF0:USTF0",1739240843281,1.2343,2677.9,2677.3,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240843482,3.2078,2677.7,2677.3,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240844886,1.2343,2677.9,2677.5,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240845278,1.2197,2678.1,2677.8,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240846082,1.2197,2678.1,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240846481,14.34294061,2678.2,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240846679,14.34294061,2678.2,2678.1,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240848881,14.34294061,2678.2,2677.8,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240849080,17.55074061,2678.2,2677.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1739240849280,17.55074061,2678.2,2677.5,2.32513298]
["bitfinex-derivatives","ETHF0:USTF0",1739240849485,3.2078,2677.8,2677.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1739240849782,2.4041,2677.7,2677.3,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240849987,3.2078,2677.5,2677.3,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240850182,1.2126,2677.4,2677.3,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240850484,1.2126,2677.4,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240851479,3.2078,2677.2,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240851685,3.2078,2677.2,2676.8,40.80560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240854183,3.2078,2676.9,2676.8,40.80560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240854680,4.4635,2677.3,2676.8,40.80560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240854877,4.4635,2677.3,2676.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240855084,3.2078,2677.0,2676.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240859684,3.2078,2677.0,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240860190,3.2078,2677.0,2676.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240863489,9.2078,2677.0,2676.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240863695,9.2078,2677.0,2676.0,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1739240863696,4.06379499,2676.9,2676.0,43.8903]
["bitfinex-derivatives","ETHF0:USTF0",1739240863995,3.2078,2676.6,2676.0,42.0863]
["bitfinex-derivatives","ETHF0:USTF0",1739240864191,3.2078,2676.6,2675.7,4.02943355]
["bitfinex-derivatives","ETHF0:USTF0",1739240864192,3.2078,2676.3,2675.6,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739240864591,3.2078,2676.3,2675.7,2.75103355]
["bitfinex-derivatives","ETHF0:USTF0",1739240864788,3.2078,2676.3,2675.7,2.75663872]
["bitfinex-derivatives","ETHF0:USTF0",1739240865190,3.2078,2676.3,2676.0,2.75103355]
["bitfinex-derivatives","ETHF0:USTF0",1739240865500,1.2712,2676.5,2676.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1739240865798,1.2712,2676.5,2676.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1739240865997,3.2078,2676.9,2676.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1739240866296,3.2078,2676.9,2676.1,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739240867898,3.2078,2676.9,2676.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1739240870094,3.2078,2676.9,2676.1,4.01434885]
["bitfinex-derivatives","ETHF0:USTF0",1739240870303,3.2078,2676.9,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240871699,3.2078,2676.9,2676.2,43.12916065]
["bitfinex-derivatives","ETHF0:USTF0",1739240872105,3.2078,2676.9,2676.2,2.32916065]
["bitfinex-derivatives","ETHF0:USTF0",1739240872500,5.53696065,2676.9,2676.1,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1739240872702,3.2078,2676.6,2676.1,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1739240873005,1.2279,2676.5,2676.1,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1739240873501,1.2279,2676.5,2676.1,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1739240874296,3.2078,2676.6,2676.2,2.32916065]
["bitfinex-derivatives","ETHF0:USTF0",1739240881308,3.2078,2676.6,2676.2,2.60787584]
["bitfinex-derivatives","ETHF0:USTF0",1739240882210,3.2078,2676.6,2676.1,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1739240882211,3.2078,2676.6,2676.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1739240882608,1.1996,2676.5,2676.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1739240882809,1.2957,2676.4,2676.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1739240883213,1.2957,2676.4,2676.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739240884313,1.2957,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240884818,3.2078,2676.6,2676.2,2.32916065]
["bitfinex-derivatives","ETHF0:USTF0",1739240885815,3.2078,2676.6,2676.0,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1739240886012,1.2508,2676.5,2676.0,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1739240886212,2.4339,2676.5,2676.0,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1739240886915,2.4339,2676.5,2676.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739240887117,2.4339,2676.5,2675.9,5.53696065]
["bitfinex-derivatives","ETHF0:USTF0",1739240887318,3.6225,2676.5,2675.9,5.53696065]
["bitfinex-derivatives","ETHF0:USTF0",1739240887512,3.6225,2676.5,2675.9,2.32916065]
["bitfinex-derivatives","ETHF0:USTF0",1739240888019,3.2078,2676.3,2675.9,2.32916065]
["bitfinex-derivatives","ETHF0:USTF0",1739240889916,2.4339,2676.5,2675.9,3.50376065]
["bitfinex-derivatives","ETHF0:USTF0",1739240893124,17.55074061,2676.6,2676.2,2.32916065]
["bitfinex-derivatives","ETHF0:USTF0",1739240893415,17.55074061,2676.6,2676.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1739240898023,14.34294061,2676.4,2676.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1739240900621,13.18589217,2676.4,2676.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1739240902821,11.81339217,2676.4,2676.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1739240903430,11.13039217,2676.4,2676.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1739240903620,11.124787,2676.4,2676.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1739240904320,10.443387,2676.4,2676.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1739240905219,10.443387,2676.4,2676.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1739240905425,10.443387,2676.4,2676.2,2.32916065]
["bitfinex-derivatives","ETHF0:USTF0",1739240906325,10.1818871,2676.4,2676.2,2.32916065]
["bitfinex-derivatives","ETHF0:USTF0",1739240906631,10.1818871,2676.4,2676.3,4.93630393]
["bitfinex-derivatives","ETHF0:USTF0",1739240906820,9.0387871,2676.4,2676.3,4.93630393]
["bitfinex-derivatives","ETHF0:USTF0",1739240908124,9.0387871,2676.4,2676.3,45.73630393]
["bitfinex-derivatives","ETHF0:USTF0",1739240910229,9.0387871,2676.4,2676.3,48.02259719]
["bitfinex-derivatives","ETHF0:USTF0",1739240910623,6.38239402,2676.4,2676.3,48.02259719]
["bitfinex-derivatives","ETHF0:USTF0",1739240910823,5.19369402,2676.4,2676.3,48.02259719]
["bitfinex-derivatives","ETHF0:USTF0",1739240912625,2.04257728,2676.4,2676.3,48.02259719]
["bitfinex-derivatives","ETHF0:USTF0",1739240912820,1.2502,2676.9,2676.3,48.02259719]
["bitfinex-derivatives","ETHF0:USTF0",1739240913021,1.2502,2676.9,2676.7,2.28629326]
["bitfinex-derivatives","ETHF0:USTF0",1739240913227,1.2502,2676.9,2676.7,4.05629326]
["bitfinex-derivatives","ETHF0:USTF0",1739240914027,1.2502,2676.9,2676.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739240917934,1.2502,2676.9,2676.7,2.05130399]
["bitfinex-derivatives","ETHF0:USTF0",1739240920328,1.2502,2676.9,2676.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739240923034,1.2502,2676.9,2676.7,4.05629326]
["bitfinex-derivatives","ETHF0:USTF0",1739240926835,1.2065,2677.1,2676.7,7.26409326]
["bitfinex-derivatives","ETHF0:USTF0",1739240927036,0.70594,2677.1,2677.0,5.49409326]
["bitfinex-derivatives","ETHF0:USTF0",1739240927435,0.70594,2677.1,2677.0,2.28629326]
["bitfinex-derivatives","ETHF0:USTF0",1739240932338,0.70594,2677.1,2677.0,2.57146812]
["bitfinex-derivatives","ETHF0:USTF0",1739240932537,1.1903,2677.3,2677.0,2.57146812]
["bitfinex-derivatives","ETHF0:USTF0",1739240932731,2.3906,2677.3,2677.0,2.57146812]
["bitfinex-derivatives","ETHF0:USTF0",1739240935345,3.2078,2677.9,2677.2,2.28629326]
["bitfinex-derivatives","ETHF0:USTF0",1739240935534,3.2078,2677.9,2677.1,4.78806503]
["bitfinex-derivatives","ETHF0:USTF0",1739240935535,1.75951947,2678.1,2677.8,2.28629326]
["bitfinex-derivatives","ETHF0:USTF0",1739240935734,2.28629326,2679.2,2677.8,4.05529326]
["bitfinex-derivatives","ETHF0:USTF0",1739240935735,3.2078,2678.5,2677.8,4.05529326]
["bitfinex-derivatives","ETHF0:USTF0",1739240935943,3.2078,2678.5,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240936244,3.2078,2678.5,2677.9,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739240936436,3.2078,2678.5,2678.1,2.28629326]
["bitfinex-derivatives","ETHF0:USTF0",1739240936745,17.01249973,2678.4,2678.1,2.28629326]
["bitfinex-derivatives","ETHF0:USTF0",1739240938341,17.01249973,2678.4,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240938644,17.01249973,2678.4,2677.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240938645,3.2078,2678.2,2677.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240938835,1.26,2678.1,2677.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240943139,1.26,2678.1,2676.9,3.46159326]
["bitfinex-derivatives","ETHF0:USTF0",1739240943437,1.26,2678.1,2676.3,41.89923186]
["bitfinex-derivatives","ETHF0:USTF0",1739240943438,3.2078,2677.0,2676.6,2.28629326]
["bitfinex-derivatives","ETHF0:USTF0",1739240943640,3.2078,2677.0,2676.4,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1739240943641,1.1959,2676.9,2676.4,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1739240944354,1.20150517,2676.9,2676.4,5.77860517]
["bitfinex-derivatives","ETHF0:USTF0",1739240944642,2.41960517,2676.9,2676.4,7.54760517]
["bitfinex-derivatives","ETHF0:USTF0",1739240945248,2.41960517,2676.9,2676.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240945545,3.2078,2676.7,2676.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240946442,1.2175,2676.6,2676.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240946647,2.41960517,2676.9,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240947849,2.41960517,2676.9,2676.6,2.28629326]
["bitfinex-derivatives","ETHF0:USTF0",1739240952442,1.224,2676.8,2676.6,2.28629326]
["bitfinex-derivatives","ETHF0:USTF0",1739240952947,1.224,2676.8,2676.4,43.34500517]
["bitfinex-derivatives","ETHF0:USTF0",1739240953847,3.2078,2676.7,2676.4,2.54500517]
["bitfinex-derivatives","ETHF0:USTF0",1739240954348,3.2078,2676.7,2676.4,40.80560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240955752,1.224,2676.8,2676.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240955949,3.2078,2676.7,2676.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240967760,3.2078,2676.7,2676.6,2.28629326]
["bitfinex-derivatives","ETHF0:USTF0",1739240968755,0.00560517,2676.9,2676.6,2.28629326]
["bitfinex-derivatives","ETHF0:USTF0",1739240969063,0.00560517,2676.9,2676.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1739240969563,0.00560517,2676.9,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739240970260,0.00560517,2676.9,2676.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1739240970762,0.00560517,2676.9,2676.7,42.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739240971952,3.2078,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240972265,3.2078,2677.8,2677.3,2.28629326]
["bitfinex-derivatives","ETHF0:USTF0",1739240972465,3.2078,2677.8,2677.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739240975257,3.2078,2677.5,2677.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1739240975463,3.2078,2677.5,2676.8,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739240975664,3.2078,2677.2,2676.8,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739240975866,3.2078,2676.9,2676.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739240976163,3.2078,2676.9,2676.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1739240976363,3.2078,2676.9,2676.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240976561,3.2078,2676.6,2676.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240980258,3.2078,2676.6,2675.7,3.61081325]
["bitfinex-derivatives","ETHF0:USTF0",1739240980259,5.4576661,2676.5,2675.7,3.61081325]
["bitfinex-derivatives","ETHF0:USTF0",1739240980460,3.2078,2675.9,2675.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1739240981872,3.2078,2675.9,2675.5,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240983270,3.2078,2675.6,2675.5,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240986869,3.2078,2675.9,2675.5,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739240990466,5.49619443,2675.6,2674.1,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739240990669,3.2078,2674.8,2674.1,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739240991771,0.00560517,2674.7,2674.2,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739240992965,0.00560517,2674.7,2674.4,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739240993169,0.00560517,2674.7,2674.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739240994378,0.00560517,2674.7,2674.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1739240994577,0.00560517,2674.7,2674.5,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1739240995177,0.00560517,2674.7,2674.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739240995572,4.6017,2675.4,2674.6,9.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739240995781,4.6017,2675.4,2675.0,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739240996674,3.2078,2675.4,2675.0,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739240997778,0.00560517,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739240997779,0.00560517,2675.5,2675.3,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739240997978,0.00560517,2675.5,2675.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739240998285,0.00560517,2675.5,2674.3,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739240998479,0.00560517,2675.5,2674.3,3.64409443]
["bitfinex-derivatives","ETHF0:USTF0",1739240998480,3.2078,2675.0,2674.3,3.64409443]
["bitfinex-derivatives","ETHF0:USTF0",1739240998980,2.28839443,2675.4,2674.3,3.64409443]
["bitfinex-derivatives","ETHF0:USTF0",1739240998981,3.2078,2674.7,2674.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1739240999278,3.2078,2675.0,2674.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1739240999476,3.2078,2674.7,2674.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1739240999678,3.2078,2674.7,2674.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739240999880,1.3762,2674.6,2674.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739241000272,3.2078,2674.4,2674.2,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241000881,1.3762,2674.6,2674.2,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241001183,3.2078,2674.3,2674.2,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241006182,3.2078,2674.7,2674.2,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241006486,1.3917,2675.1,2674.6,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241006677,3.2078,2675.0,2674.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739241007883,3.2078,2675.0,2674.3,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241008081,3.2078,2675.0,2674.3,3.61949443]
["bitfinex-derivatives","ETHF0:USTF0",1739241010680,3.2078,2675.0,2674.3,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241010885,3.2078,2675.0,2674.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1739241011788,3.2078,2674.7,2674.2,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241011991,3.68009443,2675.1,2674.2,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241011992,3.2078,2674.4,2674.2,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241012193,1.2715,2674.3,2674.2,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241014081,3.2078,2674.4,2674.2,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241014782,3.2078,2674.8,2674.3,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241014988,1.328,2675.0,2674.6,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241015188,3.2078,2675.1,2674.6,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241015483,3.2078,2675.1,2674.6,3.64249443]
["bitfinex-derivatives","ETHF0:USTF0",1739241015689,3.2078,2675.1,2674.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739241015895,3.2078,2675.1,2674.6,3.64249443]
["bitfinex-derivatives","ETHF0:USTF0",1739241016687,3.2078,2674.8,2674.3,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241016893,4.99939443,2675.4,2674.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1739241016894,3.2078,2675.1,2674.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1739241017586,3.2078,2675.1,2674.6,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241017794,3.2078,2675.1,2674.6,43.08839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241018088,3.2078,2675.1,2674.6,44.85739443]
["bitfinex-derivatives","ETHF0:USTF0",1739241018992,5.9188,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241019988,3.2078,2676.0,2675.2,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241020187,3.2078,2676.0,2675.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739241020389,3.2078,2676.0,2675.5,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241020588,2.6058,2676.2,2675.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1739241020589,3.2078,2675.7,2675.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1739241020989,1.2728,2675.6,2675.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1739241021484,1.2728,2675.6,2675.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739241021996,3.2078,2675.3,2674.3,3.66809443]
["bitfinex-derivatives","ETHF0:USTF0",1739241022793,3.2078,2675.3,2674.6,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241023086,1.2728,2675.6,2674.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1739241023087,4.4806,2675.6,2675.2,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241023286,4.4806,2675.6,2675.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1739241023689,4.4806,2675.6,2675.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739241025591,4.4806,2675.6,2675.2,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241025793,3.2078,2675.6,2675.2,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241026097,1.3788,2676.1,2675.5,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241026294,3.2078,2676.3,2675.9,2.28839443]
["bitfinex-derivatives","ETHF0:USTF0",1739241027601,0.00560517,2676.4,2675.9,4.05639443]
["bitfinex-derivatives","ETHF0:USTF0",1739241028396,0.00560517,2676.4,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241028991,3.21340517,2676.4,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241029191,3.2078,2676.1,2675.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241029392,1.3008,2676.0,2675.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241034495,3.2078,2676.1,2675.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241034898,3.2078,2676.1,2675.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739241035201,3.2078,2676.1,2676.0,42.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739241035406,0.00560517,2676.4,2676.0,42.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739241035603,0.00560517,2676.4,2676.0,45.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739241035902,0.00560517,2676.4,2676.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1739241036596,0.00560517,2676.4,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241037197,0.00560517,2676.4,2676.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1739241037804,3.2078,2676.2,2676.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1739241039000,3.2078,2676.2,2675.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241039402,3.2078,2675.9,2675.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241050206,9.2078,2675.9,2675.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739241050399,3.2078,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241050605,1.4278,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241051106,1.4278,2675.3,2674.7,9.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739241051304,1.4278,2675.3,2674.7,9.14080517]
["bitfinex-derivatives","ETHF0:USTF0",1739241053704,1.4278,2675.3,2674.7,4.16600517]
["bitfinex-derivatives","ETHF0:USTF0",1739241053906,3.2078,2675.1,2674.7,5.93300517]
["bitfinex-derivatives","ETHF0:USTF0",1739241054212,3.2078,2675.1,2674.7,4.16600517]
["bitfinex-derivatives","ETHF0:USTF0",1739241055605,1.4278,2675.3,2674.7,4.16600517]
["bitfinex-derivatives","ETHF0:USTF0",1739241056014,1.4278,2675.3,2674.8,2.28945057]
["bitfinex-derivatives","ETHF0:USTF0",1739241056509,3.2078,2675.4,2674.8,2.28945057]
["bitfinex-derivatives","ETHF0:USTF0",1739241056809,3.2078,2675.4,2674.8,5.49725057]
["bitfinex-derivatives","ETHF0:USTF0",1739241057108,3.2078,2675.4,2675.1,2.28945057]
["bitfinex-derivatives","ETHF0:USTF0",1739241057411,3.2078,2675.4,2675.2,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1739241057612,3.2078,2675.4,2675.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1739241057802,3.2078,2675.4,2675.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241058003,3.2078,2675.1,2675.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241058202,3.2078,2675.1,2674.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1739241058910,3.2078,2675.1,2674.7,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241059212,2.6827,2675.2,2674.7,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241059213,3.2078,2674.8,2674.7,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241061406,9.2078,2674.8,2673.8,6.3082]
["bitfinex-derivatives","ETHF0:USTF0",1739241061616,2.81851761,2674.9,2673.8,7.6739]
["bitfinex-derivatives","ETHF0:USTF0",1739241061617,3.2078,2674.4,2673.8,7.6739]
["bitfinex-derivatives","ETHF0:USTF0",1739241061811,3.2078,2674.4,2673.8,48.4739]
["bitfinex-derivatives","ETHF0:USTF0",1739241062611,3.2078,2674.1,2673.8,1.37130517]
["bitfinex-derivatives","ETHF0:USTF0",1739241062806,1.3742,2674.0,2673.8,1.37130517]
["bitfinex-derivatives","ETHF0:USTF0",1739241064207,3.2078,2674.4,2673.8,1.37130517]
["bitfinex-derivatives","ETHF0:USTF0",1739241064612,4.6018,2674.7,2674.0,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241064814,4.6018,2674.7,2674.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1739241065416,3.2078,2674.2,2673.8,1.37130517]
["bitfinex-derivatives","ETHF0:USTF0",1739241065707,1.3458,2674.1,2673.8,1.37130517]
["bitfinex-derivatives","ETHF0:USTF0",1739241066115,3.2078,2674.5,2674.0,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241066311,3.2078,2674.5,2674.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1739241066710,3.2078,2674.5,2674.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1739241066908,3.2078,2674.5,2674.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739241067312,3.2078,2674.5,2674.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1739241067617,3.2078,2674.5,2673.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739241068411,3.2078,2674.1,2673.8,1.34960517]
["bitfinex-derivatives","ETHF0:USTF0",1739241068613,3.2078,2674.1,2673.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241068614,1.4189,2674.0,2673.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241068917,2.7867,2674.0,2673.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241070118,6.96031761,2674.0,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241070411,6.96031761,2674.0,2673.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739241070412,3.2078,2673.5,2673.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739241070714,1.4189,2673.4,2673.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739241072220,1.4189,2673.4,2672.9,1.4380368]
["bitfinex-derivatives","ETHF0:USTF0",1739241072417,3.21340517,2673.5,2672.9,1.4380368]
["bitfinex-derivatives","ETHF0:USTF0",1739241073321,3.21340517,2673.5,2673.1,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241073519,3.21340517,2673.5,2673.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739241073715,3.21340517,2673.5,2673.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1739241075026,3.21340517,2673.5,2672.9,1.4380368]
["bitfinex-derivatives","ETHF0:USTF0",1739241075319,3.21340517,2673.5,2672.9,2.7589368]
["bitfinex-derivatives","ETHF0:USTF0",1739241075320,1.4243,2673.4,2672.9,2.7589368]
["bitfinex-derivatives","ETHF0:USTF0",1739241075524,3.2078,2673.2,2672.9,2.7589368]
["bitfinex-derivatives","ETHF0:USTF0",1739241075912,3.2078,2673.2,2672.9,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241077519,2.8765,2673.4,2672.9,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241077818,6.0843,2673.4,2672.9,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241078125,3.2078,2673.0,2672.9,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241082031,3.2078,2673.0,2672.9,1.3985368]
["bitfinex-derivatives","ETHF0:USTF0",1739241082226,3.21340517,2673.5,2672.9,1.3985368]
["bitfinex-derivatives","ETHF0:USTF0",1739241082428,3.2078,2673.2,2673.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1739241083126,3.2078,2673.2,2673.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1739241083525,3.2078,2673.4,2673.1,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739241083829,0.00560517,2673.5,2673.1,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739241084631,0.00560517,2673.5,2673.1,5.61931761]
["bitfinex-derivatives","ETHF0:USTF0",1739241084827,0.00560517,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241085126,0.00560517,2673.5,2673.4,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241086823,0.00560517,2673.5,2673.4,6.02631761]
["bitfinex-derivatives","ETHF0:USTF0",1739241087525,3.2078,2674.3,2673.4,12.02631761]
["bitfinex-derivatives","ETHF0:USTF0",1739241087732,3.2078,2674.3,2673.7,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241087931,1.4197,2674.4,2673.8,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1739241088328,1.4197,2674.4,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241088534,1.4197,2674.4,2673.9,42.567]
["bitfinex-derivatives","ETHF0:USTF0",1739241088724,0.00560517,2674.4,2674.0,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241089237,0.00560517,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241089433,0.00560517,2674.4,2674.3,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241089740,3.2078,2674.9,2674.3,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241090129,3.2078,2674.9,2674.4,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1739241090326,3.2078,2674.9,2674.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739241090833,3.21340517,2674.9,2674.4,1.40280517]
["bitfinex-derivatives","ETHF0:USTF0",1739241091339,3.21340517,2674.9,2674.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241091541,2.7231,2674.8,2674.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241092137,3.2078,2674.6,2674.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241092536,1.4216,2674.5,2674.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241093337,1.4216,2674.5,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241093632,1.4216,2674.5,2673.4,4.58551761]
["bitfinex-derivatives","ETHF0:USTF0",1739241093633,3.2078,2674.2,2673.4,4.58551761]
["bitfinex-derivatives","ETHF0:USTF0",1739241093938,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241094343,3.2078,2674.2,2673.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241094544,1.3213,2674.1,2673.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241096046,3.2078,2673.9,2673.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241096541,1.3816,2673.8,2673.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241098842,3.2078,2674.3,2673.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241099040,3.2078,2674.3,2673.7,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241099245,3.2078,2674.6,2673.7,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241101149,3.2078,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241101545,4.2351,2674.8,2674.0,5.58751761]
["bitfinex-derivatives","ETHF0:USTF0",1739241101751,2.8109,2674.8,2674.0,6.95101761]
["bitfinex-derivatives","ETHF0:USTF0",1739241101946,2.8109,2674.8,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241102148,2.8109,2674.8,2674.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241102546,3.2078,2674.4,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241102750,3.2078,2674.4,2673.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241104054,3.2078,2674.1,2673.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241105350,3.2078,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241105549,3.2078,2674.4,2673.9,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739241105751,3.2078,2674.4,2674.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241105955,3.2078,2674.4,2674.0,1.77044327]
["bitfinex-derivatives","ETHF0:USTF0",1739241107442,3.2078,2674.4,2674.0,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1739241108155,1.3287,2674.7,2674.0,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1739241108156,3.2078,2674.1,2674.0,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1739241108856,3.2078,2674.1,2673.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241109053,3.2078,2673.7,2673.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241111655,3.2078,2673.7,2672.7,4.44579083]
["bitfinex-derivatives","ETHF0:USTF0",1739241111656,3.2078,2673.7,2672.7,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739241111854,3.2078,2672.8,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241112055,1.4132,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241112460,1.4132,2672.7,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241113062,1.41880517,2672.7,2672.2,40.8037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241113960,0.00560517,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241114163,0.00560517,2672.7,2672.6,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241114864,3.2078,2673.4,2672.6,49.61851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241115161,3.2078,2673.8,2673.0,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241115368,3.2078,2673.8,2673.1,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1739241115560,3.2078,2673.8,2673.3,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241116057,0.00560517,2673.8,2673.3,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241116457,1.3486,2674.4,2673.6,6.02631761]
["bitfinex-derivatives","ETHF0:USTF0",1739241116756,1.3486,2674.4,2674.0,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241116960,1.3486,2674.4,2674.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241118862,4.5564,2674.4,2674.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241119563,4.5564,2674.4,2674.0,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241120563,0.00560517,2674.5,2674.0,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241121070,0.00560517,2674.5,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241122665,3.2078,2674.4,2674.0,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241122871,1.3513,2674.3,2674.0,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241124068,3.2078,2674.1,2674.0,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241125162,3.2078,2674.1,2673.2,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739241125163,9.2078,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241125473,3.2078,2673.8,2673.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739241125673,1.31,2673.7,2673.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739241125870,1.31,2673.7,2673.0,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739241126572,1.31,2673.7,2673.1,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241128173,3.2078,2673.5,2673.1,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1739241128375,3.2078,2673.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241128573,3.2078,2672.6,2671.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1739241128772,1.3904,2672.5,2671.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1739241129272,3.2078,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241129573,1.3746,2672.9,2672.1,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739241129769,0.00560517,2672.8,2672.3,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241130168,3.2078,2672.7,2672.3,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241131773,3.2078,2672.4,2672.3,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1739241131978,3.2078,2672.4,2671.4,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241131979,3.2078,2672.4,2671.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241132182,1.3746,2672.3,2671.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241132677,3.2078,2672.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241132874,3.2078,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241133580,3.2078,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241133581,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241134079,3.21341587,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241136280,6.02631761,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241137278,6.02631761,2670.9,2669.6,4.10761761]
["bitfinex-derivatives","ETHF0:USTF0",1739241137279,3.2078,2670.5,2669.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1739241137577,1.385,2670.4,2669.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1739241137771,3.2078,2670.2,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241137971,3.2078,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241138178,3.2078,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241138576,3.21341587,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241139283,0.00561587,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241139486,0.00561587,2669.3,2668.4,2.81851761]
["bitfinex-derivatives","ETHF0:USTF0",1739241139487,0.00561587,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241140079,0.00561587,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241140283,3.21341587,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241140480,3.21341587,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241143886,6.03193348,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241144075,1.3741,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241144275,1.3741,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241144276,6.02631761,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241144480,3.2078,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241144683,3.21341587,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241145984,6.03193348,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241146288,1.2904,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241146779,3.2078,2668.9,2667.8,4.22601761]
["bitfinex-derivatives","ETHF0:USTF0",1739241146981,2.81851761,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241147387,3.2078,2668.5,2667.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739241147983,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241148485,3.2078,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241148779,3.2078,2668.8,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241148780,3.2078,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241149488,3.2078,2668.5,2668.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1739241149690,3.2078,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241150184,3.2078,2668.5,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241150390,3.2078,2668.2,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241150885,3.2078,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241150886,2.975593,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241151186,0.15707539,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241151382,1.3428,2668.3,2667.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739241152088,3.2078,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241153186,3.2078,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241153382,3.2078,2668.5,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241153584,3.2078,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241153986,3.2078,2669.2,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241154193,3.2078,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241154488,3.2078,2669.2,2668.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739241154883,3.2078,2669.2,2668.5,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1739241155085,3.2078,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241155686,3.2078,2669.2,2668.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1739241155892,0.00561587,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241156290,0.00561587,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241156982,0.00561587,2669.3,2668.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1739241157390,3.21341587,2669.3,2668.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739241157595,3.2078,2669.0,2668.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739241157988,3.2078,2669.0,2668.3,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739241158197,3.2078,2669.0,2668.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739241159488,3.21341587,2669.3,2668.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739241159794,3.21341587,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241160389,3.21341587,2669.3,2668.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739241160688,3.21341587,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241161389,3.21341587,2669.3,2668.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739241161789,3.21341587,2669.3,2668.4,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1739241162486,3.2078,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241162681,0.00561587,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241162896,0.00561587,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241163184,0.00561587,2669.3,2669.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1739241163391,0.00561587,2669.3,2669.2,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1739241164290,3.2078,2669.7,2669.2,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739241164596,3.2078,2670.2,2669.2,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739241165084,3.2078,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241165290,4.5581,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241165498,0.00561587,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241165892,0.00561587,2670.2,2669.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739241166797,3.21341587,2670.2,2669.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739241167495,0.00561587,2670.2,2669.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739241169595,0.00561587,2670.2,2669.8,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1739241169791,0.00561587,2670.2,2669.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739241170295,0.00561587,2670.2,2669.8,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1739241170702,0.00561587,2670.2,2669.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739241170897,0.00561587,2670.2,2669.8,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1739241171804,0.00561587,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241172101,3.2078,2670.8,2669.9,4.86141637]
["bitfinex-derivatives","ETHF0:USTF0",1739241172302,3.2078,2670.8,2669.8,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739241172798,3.2078,2670.8,2669.8,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739241172999,3.2078,2670.4,2669.7,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739241173396,3.2078,2670.1,2669.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1739241173596,3.2078,2670.1,2669.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241175000,3.2078,2669.8,2669.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241178607,3.2078,2670.1,2669.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241179711,3.2078,2670.1,2669.6,5.01541587]
["bitfinex-derivatives","ETHF0:USTF0",1739241179906,3.2078,2670.1,2669.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739241180308,1.3807,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241181111,1.3807,2670.5,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241183314,3.2078,2670.4,2669.7,2.61669633]
["bitfinex-derivatives","ETHF0:USTF0",1739241184208,3.2078,2670.0,2669.7,2.61669633]
["bitfinex-derivatives","ETHF0:USTF0",1739241184408,3.2078,2670.0,2669.7,0.00389633]
["bitfinex-derivatives","ETHF0:USTF0",1739241184612,7.11812628,2669.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241184815,3.2078,2669.4,2668.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1739241185018,3.2078,2669.1,2668.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1739241185917,3.21341587,2669.1,2668.6,1.37861587]
["bitfinex-derivatives","ETHF0:USTF0",1739241186913,0.00561587,2669.1,2668.6,1.37861587]
["bitfinex-derivatives","ETHF0:USTF0",1739241188918,3.21341587,2669.1,2668.6,1.37861587]
["bitfinex-derivatives","ETHF0:USTF0",1739241189721,3.2078,2668.8,2668.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241190312,3.98346703,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241190612,3.98346703,2668.7,2667.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1739241190613,3.2078,2668.4,2667.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1739241190813,3.2078,2668.4,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241191019,3.2078,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241191716,3.2078,2668.7,2667.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739241192217,2.83009197,2668.6,2667.6,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739241192413,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241192621,3.2078,2668.1,2667.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1739241193018,3.2078,2668.1,2667.4,44.02374029]
["bitfinex-derivatives","ETHF0:USTF0",1739241193419,3.2078,2667.8,2667.4,3.22374029]
["bitfinex-derivatives","ETHF0:USTF0",1739241194921,3.2078,2667.8,2667.4,0.01594029]
["bitfinex-derivatives","ETHF0:USTF0",1739241195520,4.14149197,2667.7,2667.4,0.01594029]
["bitfinex-derivatives","ETHF0:USTF0",1739241195720,1.3114,2667.7,2667.4,0.01594029]
["bitfinex-derivatives","ETHF0:USTF0",1739241196317,3.2078,2667.5,2667.4,0.01594029]
["bitfinex-derivatives","ETHF0:USTF0",1739241196715,1.3114,2667.7,2667.4,0.01594029]
["bitfinex-derivatives","ETHF0:USTF0",1739241196920,1.31701587,2667.7,2667.4,0.01594029]
["bitfinex-derivatives","ETHF0:USTF0",1739241197719,1.31701587,2667.7,2667.4,3.22374029]
["bitfinex-derivatives","ETHF0:USTF0",1739241197720,0.00561587,2667.7,2667.4,3.22374029]
["bitfinex-derivatives","ETHF0:USTF0",1739241198628,0.00561587,2667.7,2667.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1739241198821,3.2078,2668.4,2667.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1739241199029,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241199224,2.83009197,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241199627,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241199920,3.2078,2668.7,2667.5,5.61439197]
["bitfinex-derivatives","ETHF0:USTF0",1739241199921,1.3383,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241200123,0.00561587,2668.6,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241200522,0.00561587,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241200827,0.00561587,2668.6,2668.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1739241201023,0.00561587,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241201424,0.00561587,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241202131,0.00561587,2668.6,2668.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1739241202925,3.2078,2669.3,2668.5,4.91171364]
["bitfinex-derivatives","ETHF0:USTF0",1739241203121,5.00189197,2669.8,2668.5,4.91171364]
["bitfinex-derivatives","ETHF0:USTF0",1739241203122,3.2078,2669.6,2668.6,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739241203524,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241204033,3.2078,2669.6,2668.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739241204034,0.00561587,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241204327,0.00561587,2669.5,2668.8,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1739241204928,0.00561587,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241205732,0.00561587,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241206225,2.83009197,2671.5,2669.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241206226,4.5334,2670.5,2669.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241206434,4.5334,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241206830,6.03789197,2671.0,2670.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739241207532,0.00561587,2670.8,2670.2,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241208222,3.2078,2670.4,2670.2,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241208425,6.03789197,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241209123,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241209830,3.2078,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241210231,3.2078,2670.7,2670.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1739241210532,3.2078,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241210731,0.00561587,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241212335,0.00561587,2670.8,2670.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739241212831,0.00561587,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241213830,9.21341587,2670.8,2670.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1739241214137,3.2078,2670.4,2669.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241214333,1.3297,2670.3,2669.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241214640,3.2078,2669.9,2669.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241215035,3.2078,2669.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241215036,9.2078,2669.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241215235,3.2078,2669.1,2668.2,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739241215539,3.2078,2669.1,2668.2,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739241215837,3.2078,2668.8,2668.2,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739241216236,3.2078,2668.8,2668.2,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241216237,3.21341587,2668.8,2668.2,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241216431,3.2078,2668.5,2668.2,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241220342,5.68723894,2668.4,2668.2,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241222038,1.4088,2668.4,2668.2,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241223742,1.4088,2668.4,2668.2,0.00097745]
["bitfinex-derivatives","ETHF0:USTF0",1739241225942,3.2078,2668.5,2668.2,0.00097745]
["bitfinex-derivatives","ETHF0:USTF0",1739241227144,3.21341587,2668.8,2668.2,0.00097745]
["bitfinex-derivatives","ETHF0:USTF0",1739241227648,0.00561587,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241227847,0.00561587,2668.8,2668.3,4.76391329]
["bitfinex-derivatives","ETHF0:USTF0",1739241228046,0.00561587,2668.8,2668.2,1.32617745]
["bitfinex-derivatives","ETHF0:USTF0",1739241228744,0.00561587,2668.8,2668.2,0.00097745]
["bitfinex-derivatives","ETHF0:USTF0",1739241228941,3.2078,2668.6,2668.2,0.00097745]
["bitfinex-derivatives","ETHF0:USTF0",1739241230652,3.21341587,2668.8,2668.2,0.00097745]
["bitfinex-derivatives","ETHF0:USTF0",1739241231841,0.00561587,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241232147,0.00561587,2668.8,2668.4,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1739241232445,0.00561587,2668.8,2668.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739241232747,0.00561587,2668.8,2668.5,6.145012]
["bitfinex-derivatives","ETHF0:USTF0",1739241233253,0.00561587,2668.8,2668.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739241234553,3.2078,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241235452,4.5425,2669.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241235653,0.00561587,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241236647,0.00561587,2669.3,2669.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739241236853,0.00561587,2669.3,2669.1,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739241238055,1.365,2670.0,2669.1,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739241238257,1.365,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241239260,0.00561587,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241239556,3.2078,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241244261,3.2078,2669.8,2669.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1739241246170,3.2078,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241247560,0.00561587,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241248665,0.00561587,2669.9,2669.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1739241251572,0.00561587,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241251771,3.2078,2669.7,2669.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1739241252574,1.3199,2669.8,2669.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1739241252963,0.00561587,2669.9,2669.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1739241253167,0.00561587,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241253667,0.00561587,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241253875,0.00561587,2669.9,2669.8,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1739241254472,0.00561587,2669.9,2669.8,2.73094834]
["bitfinex-derivatives","ETHF0:USTF0",1739241256074,0.00561587,2669.9,2669.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739241257070,0.00561587,2669.9,2669.8,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739241257271,0.00561587,2669.9,2669.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739241258975,0.00561587,2669.9,2669.8,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739241259478,0.00561587,2669.9,2669.8,9.95378367]
["bitfinex-derivatives","ETHF0:USTF0",1739241259779,0.00561587,2669.9,2669.8,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739241261879,0.00561587,2669.9,2669.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739241262778,0.00561587,2669.9,2669.8,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739241263079,1.3264,2670.7,2669.8,9.93133779]
["bitfinex-derivatives","ETHF0:USTF0",1739241263283,14.08752323,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241263584,14.08752323,2671.1,2670.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739241263886,15.46662323,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241264279,0.00561587,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241268079,0.00561587,2671.0,2670.5,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739241268284,0.00561587,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241268484,0.00561587,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241268682,3.2078,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241268882,3.2078,2670.8,2670.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739241269082,3.2078,2670.8,2670.0,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1739241269384,5.55808243,2671.0,2670.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739241269385,3.2078,2670.5,2670.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739241269581,5.94001587,2671.0,2670.0,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1739241270088,3.2078,2670.7,2670.0,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1739241270275,3.2078,2670.7,2670.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739241270480,6.30675243,2671.0,2670.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739241270481,3.2078,2670.4,2670.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739241270688,1.3468,2670.3,2670.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739241271287,3.2078,2670.4,2670.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739241271588,1.3468,2670.9,2670.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739241271788,1.3468,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241272187,1.3468,2670.9,2670.3,4.96108335]
["bitfinex-derivatives","ETHF0:USTF0",1739241272388,1.3468,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241273488,1.3468,2670.9,2670.3,4.95211625]
["bitfinex-derivatives","ETHF0:USTF0",1739241273783,1.3468,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241274088,0.00561587,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241274688,0.00561587,2671.0,2670.7,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739241274986,0.00561587,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241275187,0.00561587,2671.0,2670.7,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739241275384,0.00561587,2671.0,2670.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739241275886,3.21341587,2671.0,2670.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739241276092,0.00561587,2671.0,2670.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739241276389,0.00561587,2671.0,2670.3,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739241276787,3.21341587,2671.0,2670.1,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1739241277091,3.21341587,2671.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241277092,3.2078,2670.6,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241277294,3.2078,2670.2,2669.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241278886,3.2078,2670.2,2669.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739241279391,3.2078,2670.3,2669.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739241279586,3.2078,2670.0,2669.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241281893,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241281894,3.2078,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241282091,3.2078,2669.7,2668.4,3.60656798]
["bitfinex-derivatives","ETHF0:USTF0",1739241282092,3.2078,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241282488,3.2078,2669.4,2668.5,7.98629255]
["bitfinex-derivatives","ETHF0:USTF0",1739241282989,3.2078,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241283190,3.2078,2668.8,2668.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241283494,3.2078,2669.1,2668.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241285791,3.2078,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241285990,1.279,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241286897,1.279,2668.7,2668.0,4.21818243]
["bitfinex-derivatives","ETHF0:USTF0",1739241287695,3.2078,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241287999,3.2078,2669.1,2668.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739241288203,3.2078,2669.1,2668.4,4.89544121]
["bitfinex-derivatives","ETHF0:USTF0",1739241288396,3.2078,2668.8,2668.0,6.39711587]
["bitfinex-derivatives","ETHF0:USTF0",1739241289103,3.2078,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241289701,3.2078,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241290001,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241294505,12.85738926,2668.9,2668.2,4.93543894]
["bitfinex-derivatives","ETHF0:USTF0",1739241294706,12.85738926,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241295002,12.85738926,2668.9,2668.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739241295210,12.85738926,2668.9,2668.5,7.63453894]
["bitfinex-derivatives","ETHF0:USTF0",1739241295403,12.85738926,2668.9,2668.5,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1739241296010,3.2078,2669.1,2668.5,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1739241298206,3.2078,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241298408,0.00561587,2669.2,2668.7,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739241298606,0.00561587,2669.2,2668.9,2.82586656]
["bitfinex-derivatives","ETHF0:USTF0",1739241298908,0.00561587,2669.2,2668.7,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739241299300,0.00561587,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241299903,12.85738926,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241300214,12.85738926,2669.6,2669.2,4.98074083]
["bitfinex-derivatives","ETHF0:USTF0",1739241300511,12.85738926,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241300708,12.85738926,2669.6,2669.4,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739241300911,8.58091038,2669.6,2669.5,8.41910544]
["bitfinex-derivatives","ETHF0:USTF0",1739241301109,0.00561587,2669.8,2669.5,7.67001544]
["bitfinex-derivatives","ETHF0:USTF0",1739241301309,0.00561587,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241301512,0.00561587,2669.8,2669.4,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739241301705,0.00561587,2669.8,2669.4,5.00241587]
["bitfinex-derivatives","ETHF0:USTF0",1739241301914,0.00561587,2669.8,2669.5,4.93138901]
["bitfinex-derivatives","ETHF0:USTF0",1739241302108,0.00561587,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241303111,0.00561587,2669.8,2669.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1739241303315,0.00561587,2669.8,2669.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739241304109,0.00561587,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241304516,0.00561587,2669.8,2669.7,14.0184822]
["bitfinex-derivatives","ETHF0:USTF0",1739241304720,0.00561587,2669.8,2669.7,8.0184822]
["bitfinex-derivatives","ETHF0:USTF0",1739241305625,6.6717,2670.8,2669.7,14.0184822]
["bitfinex-derivatives","ETHF0:USTF0",1739241305626,2.1517,2670.8,2669.7,14.0184822]
["bitfinex-derivatives","ETHF0:USTF0",1739241305820,3.2078,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241306422,14.08752323,2671.2,2670.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1739241306824,0.00561587,2671.1,2670.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1739241309024,0.00561587,2671.1,2670.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1739241309225,0.00561587,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241309424,0.00561587,2671.1,2670.9,2.82586656]
["bitfinex-derivatives","ETHF0:USTF0",1739241309723,17.29532323,2672.1,2670.9,13.68610536]
["bitfinex-derivatives","ETHF0:USTF0",1739241309922,17.29532323,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241310522,17.29532323,2672.1,2671.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739241310724,17.3009391,2672.1,2671.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241311425,1.3144,2672.0,2671.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241311624,3.2078,2671.8,2670.4,2.82586656]
["bitfinex-derivatives","ETHF0:USTF0",1739241311828,3.2078,2671.5,2670.4,2.82586656]
["bitfinex-derivatives","ETHF0:USTF0",1739241312024,1.4051,2671.4,2670.5,4.78442759]
["bitfinex-derivatives","ETHF0:USTF0",1739241312830,1.4051,2671.4,2670.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241313633,3.2078,2671.2,2670.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241313930,1.3949,2671.1,2670.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241314128,4.6027,2671.1,2670.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241316627,3.2078,2670.8,2670.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241317333,4.6027,2671.1,2670.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241319032,3.2078,2670.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241319228,3.2078,2670.2,2669.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739241319524,3.2078,2669.9,2669.2,4.94762324]
["bitfinex-derivatives","ETHF0:USTF0",1739241320233,0.00561587,2669.8,2669.3,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241321327,0.00561587,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241321723,0.00561587,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241322132,3.2078,2670.8,2669.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241322332,3.2078,2670.8,2669.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739241322527,3.2078,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241322726,3.2078,2670.8,2669.8,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739241322929,3.2078,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241323327,0.00561587,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241323631,0.00561587,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241323835,0.00561587,2670.7,2670.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739241324236,0.00561587,2670.7,2670.5,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739241325431,0.00561587,2670.7,2670.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739241327431,0.00561587,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241329334,0.00561587,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241329638,0.00561587,2670.7,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241329833,0.00561587,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241330228,0.00561587,2670.7,2670.5,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739241330426,0.00561587,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241331641,0.00561587,2670.7,2670.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1739241334035,0.00561587,2670.7,2670.1,7.33756656]
["bitfinex-derivatives","ETHF0:USTF0",1739241334351,3.21341587,2670.7,2670.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739241334656,1.3349,2670.6,2670.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739241334853,2.6321,2670.6,2670.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739241335729,0.00561587,2670.7,2670.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739241339642,0.00561587,2670.7,2670.2,7.28641354]
["bitfinex-derivatives","ETHF0:USTF0",1739241339945,0.00561587,2670.7,2670.5,5.50441354]
["bitfinex-derivatives","ETHF0:USTF0",1739241340237,0.00561587,2670.7,2670.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1739241344245,0.00561587,2670.7,2670.6,6.12946626]
["bitfinex-derivatives","ETHF0:USTF0",1739241344448,5.9431,2671.7,2670.6,12.12946626]
["bitfinex-derivatives","ETHF0:USTF0",1739241344646,20.03062323,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241344943,20.03062323,2671.7,2671.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739241345742,0.00561587,2671.6,2671.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241346742,3.2078,2671.4,2671.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241347550,0.74864,2671.1,2670.0,5.50441354]
["bitfinex-derivatives","ETHF0:USTF0",1739241347851,3.2078,2670.8,2670.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739241348148,3.2078,2670.8,2670.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739241348853,3.2078,2670.8,2670.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241352046,3.2078,2670.5,2670.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241352246,1.2809,2670.4,2670.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241352446,1.4103,2671.3,2670.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241352447,14.08752323,2671.7,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739241352656,14.08752323,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241352856,14.08752323,2671.7,2671.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739241353655,1.2809,2671.8,2671.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739241355953,3.21341587,2671.6,2671.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739241356159,3.21341587,2671.6,2670.8,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739241356160,3.21341587,2671.6,2670.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1739241356348,1.282,2671.5,2670.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739241357658,1.282,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241358260,3.2078,2671.3,2670.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739241358450,1.3357,2671.2,2670.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739241358653,2.6235,2671.2,2670.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739241359565,2.6235,2671.2,2670.7,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241359862,2.6235,2671.2,2670.7,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241360062,0.00561587,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241360255,2.68301587,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241360454,2.68301587,2671.6,2670.2,1.39355731]
["bitfinex-derivatives","ETHF0:USTF0",1739241360455,3.2078,2671.4,2670.2,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241360756,3.2078,2671.1,2670.2,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241360951,2.7026,2671.0,2670.3,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739241361155,1.3221,2670.9,2670.3,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739241361864,3.2078,2670.8,2670.3,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739241362056,1.3221,2670.9,2670.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241362057,3.2078,2670.5,2670.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241362257,1.3417,2670.4,2670.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241363564,1.3609,2670.3,2670.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241363760,1.4123,2670.2,2670.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241367856,4.5139,2670.9,2670.1,3.21341587]
["bitfinex-derivatives","ETHF0:USTF0",1739241368053,4.5139,2670.9,2670.2,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241368257,3.2078,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241368459,1.4009,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241368460,1.4009,2671.2,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241368667,1.4009,2671.2,2670.5,43.6274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241368965,3.2078,2671.3,2670.8,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241369172,1.3782,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241369473,1.3782,2671.5,2670.9,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739241369761,1.3782,2671.5,2671.0,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739241370468,0.00561587,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241370662,0.00561587,2671.6,2671.1,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241370663,0.00561587,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241372559,0.00561587,2671.6,2671.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1739241373164,0.00561587,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241373469,0.00561587,2671.6,2671.4,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241373875,0.00561587,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241374165,0.00561587,2671.6,2671.2,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739241374563,1.30841587,2671.6,2671.2,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739241374763,2.65671587,2671.6,2671.2,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739241375271,0.00561587,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241375466,0.00561587,2671.6,2671.5,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739241376071,14.08752323,2672.0,2671.5,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739241376271,14.08752323,2672.0,2671.9,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241376570,14.08752323,2672.0,2671.9,7.8452602]
["bitfinex-derivatives","ETHF0:USTF0",1739241378561,14.08752323,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241378767,14.08752323,2672.0,2671.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739241379271,14.08752323,2672.0,2671.9,4.6334602]
["bitfinex-derivatives","ETHF0:USTF0",1739241379875,0.00561587,2672.2,2671.9,4.6334602]
["bitfinex-derivatives","ETHF0:USTF0",1739241380269,0.00561587,2672.2,2671.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739241380469,0.00561587,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241381677,3.21341587,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241381870,1.4068,2672.1,2671.7,1.81261587]
["bitfinex-derivatives","ETHF0:USTF0",1739241382373,3.21341587,2672.2,2671.7,1.81261587]
["bitfinex-derivatives","ETHF0:USTF0",1739241382570,0.00561587,2672.2,2671.9,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241382873,0.00561587,2672.2,2671.7,1.81261587]
["bitfinex-derivatives","ETHF0:USTF0",1739241383073,0.00561587,2672.2,2671.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241383274,3.2078,2671.9,2671.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241383578,2.7592,2671.8,2671.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241389076,1.4068,2671.8,2671.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241389482,3.21341587,2672.2,2671.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241390079,0.00561587,2672.2,2671.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241390584,0.00561587,2672.2,2671.9,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241391587,17.29532323,2672.8,2672.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1739241391888,3.2078,2674.0,2672.7,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241392182,3.2078,2674.0,2673.2,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241392384,2.6069,2673.9,2673.2,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241392986,0.00561587,2673.7,2673.2,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241393591,0.00561587,2673.7,2673.1,3.21341587]
["bitfinex-derivatives","ETHF0:USTF0",1739241395490,0.00561587,2673.7,2673.2,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241395901,0.00561587,2673.7,2673.5,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241396184,0.00561587,2673.7,2673.6,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1739241398286,0.00561587,2673.7,2673.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739241398594,0.00561587,2673.7,2673.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241398595,3.21341587,2673.7,2673.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241398891,3.9412,2673.6,2673.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241400304,3.2078,2673.4,2673.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241400500,3.9412,2673.6,2673.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241400700,3.2078,2673.5,2673.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241401603,3.2078,2673.2,2673.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241406001,3.2078,2673.2,2672.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1739241406002,9.2078,2673.2,2672.3,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241406201,3.2078,2672.5,2672.1,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1739241406402,3.2078,2672.5,2672.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739241406597,3.2078,2672.5,2671.7,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241406907,3.2078,2672.5,2671.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739241407107,3.2078,2672.5,2671.8,1.82561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241408804,2.6796,2672.8,2671.8,1.82561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241409111,3.2078,2672.5,2671.8,1.82561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241409303,1.4033,2672.4,2671.8,1.82561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241411010,3.2078,2672.2,2671.8,1.82561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241416611,0.00561587,2672.3,2672.0,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241416913,0.00561587,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241417808,0.00561587,2672.3,2672.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739241418001,0.00561587,2672.3,2671.8,1.82561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241420714,3.2078,2672.2,2671.8,1.82561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241421014,1.3573,2672.1,2671.8,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241421211,3.2078,2671.9,2671.8,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241421507,3.2078,2671.9,2671.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739241421716,3.2078,2671.5,2671.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241422111,3.2078,2671.8,2671.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739241422708,3.2078,2671.8,2671.2,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241423509,2.7328,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241423705,5.9406,2672.1,2671.4,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241423912,2.7328,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241424214,1.3755,2672.1,2671.7,4.1174602]
["bitfinex-derivatives","ETHF0:USTF0",1739241424818,0.00561587,2672.3,2671.7,4.1174602]
["bitfinex-derivatives","ETHF0:USTF0",1739241426615,0.00561587,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241427315,0.00561587,2672.3,2672.0,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241427816,0.00561587,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241428211,3.2078,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241428413,3.2078,2673.0,2672.3,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241429418,0.00561587,2672.9,2672.3,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241429621,0.00561587,2672.9,2672.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1739241430116,0.00561587,2672.9,2672.5,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739241430310,0.00561587,2672.9,2672.6,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241430514,0.00561587,2672.9,2672.5,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739241430715,0.00561587,2672.9,2672.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739241431508,0.00561587,2672.9,2672.5,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739241431813,0.00561587,2672.9,2672.5,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1739241432120,0.00561587,2672.9,2672.5,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739241432822,0.00561587,2672.9,2672.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739241437326,0.00561587,2672.9,2672.5,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739241437717,0.00561587,2672.9,2672.6,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241438519,0.00561587,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241439920,0.00561587,2672.9,2672.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241440522,3.2078,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241440721,3.2078,2672.3,2671.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1739241441225,3.2078,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241441721,3.2078,2672.3,2671.8,3.21341587]
["bitfinex-derivatives","ETHF0:USTF0",1739241442320,2.7409,2672.6,2671.8,7.84187607]
["bitfinex-derivatives","ETHF0:USTF0",1739241443120,2.7409,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241443321,1.3835,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241443721,1.3835,2672.6,2672.1,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241444118,1.2979,2672.8,2672.1,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241444329,1.2979,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241444630,0.00561587,2672.9,2672.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739241445022,0.00561587,2672.9,2672.5,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739241445327,0.00561587,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241447119,0.00561587,2672.9,2672.8,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739241450324,0.00561587,2672.9,2672.8,9.45867179]
["bitfinex-derivatives","ETHF0:USTF0",1739241450724,0.00561587,2672.9,2672.8,15.45867179]
["bitfinex-derivatives","ETHF0:USTF0",1739241451730,0.00561587,2672.9,2672.8,9.45867179]
["bitfinex-derivatives","ETHF0:USTF0",1739241452632,0.00561587,2672.9,2672.8,9.75170849]
["bitfinex-derivatives","ETHF0:USTF0",1739241453132,0.00561587,2672.9,2672.8,9.45867179]
["bitfinex-derivatives","ETHF0:USTF0",1739241453329,0.00561587,2672.9,2672.8,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1739241453532,0.00561587,2672.9,2672.4,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241453732,0.00561587,2672.9,2672.4,7.8202602]
["bitfinex-derivatives","ETHF0:USTF0",1739241455231,0.00561587,2672.9,2672.4,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241455532,0.00561587,2672.9,2672.4,7.8182602]
["bitfinex-derivatives","ETHF0:USTF0",1739241457328,0.00561587,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241457728,0.00561587,2672.9,2672.4,4.6104602]
["bitfinex-derivatives","ETHF0:USTF0",1739241457729,0.00561587,2672.9,2672.4,7.8182602]
["bitfinex-derivatives","ETHF0:USTF0",1739241460035,0.00561587,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241460435,3.2078,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241463038,3.2078,2672.8,2672.1,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241463541,0.00561587,2672.9,2672.1,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241464035,0.00561587,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241464240,0.00561587,2672.9,2672.1,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241464437,3.95608,2672.4,2671.8,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241464644,1.87599587,2672.9,2671.8,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241464645,2.6496,2672.3,2671.8,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241465140,1.3831,2672.2,2671.8,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241465538,4.5909,2672.2,2671.8,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241465739,4.5909,2672.2,2671.2,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241465936,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241466441,3.2078,2671.9,2671.2,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241467037,3.2078,2671.9,2671.5,2.8274602]
["bitfinex-derivatives","ETHF0:USTF0",1739241467238,3.2078,2671.9,2671.6,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739241467431,3.2078,2671.9,2671.6,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739241467637,2.6496,2672.3,2671.6,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739241469147,2.6496,2672.3,2671.6,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739241469844,2.6496,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241470641,2.6496,2672.3,2671.8,6.0352602]
["bitfinex-derivatives","ETHF0:USTF0",1739241472450,2.6496,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241472840,1.2887,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241473543,1.3831,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241473742,1.374,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241474145,1.374,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241474443,4.5818,2672.6,2672.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739241475448,3.2078,2672.3,2672.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739241477550,4.5818,2672.6,2672.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739241479852,1.374,2672.6,2672.1,5.50137325]
["bitfinex-derivatives","ETHF0:USTF0",1739241480055,1.374,2672.6,2672.1,6.91797325]
["bitfinex-derivatives","ETHF0:USTF0",1739241481849,1.374,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241483246,1.374,2672.6,2672.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739241484145,1.374,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241484656,3.2078,2672.7,2672.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739241485054,1.4032,2672.8,2672.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739241485252,0.00561587,2672.9,2672.4,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241489553,0.00561587,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241489750,0.00561587,2672.9,2672.4,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241493255,0.00561587,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241493855,0.00561587,2672.9,2672.7,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241494052,0.00561587,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241498762,0.00561587,2672.9,2672.7,4.06457325]
["bitfinex-derivatives","ETHF0:USTF0",1739241498965,0.00561587,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241499165,0.00561587,2672.9,2672.7,4.06457325]
["bitfinex-derivatives","ETHF0:USTF0",1739241500063,0.00561587,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241500665,0.00561587,2672.9,2672.7,4.06457325]
["bitfinex-derivatives","ETHF0:USTF0",1739241503165,0.00561587,2672.9,2672.7,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241509559,0.00561587,2672.9,2672.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739241510563,0.00561587,2672.9,2672.7,5.50137325]
["bitfinex-derivatives","ETHF0:USTF0",1739241511964,0.00561587,2672.9,2672.7,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241513069,0.00561587,2672.9,2672.7,5.50137325]
["bitfinex-derivatives","ETHF0:USTF0",1739241515066,4.5662,2673.7,2672.8,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1739241515257,4.5662,2673.7,2673.0,5.50137325]
["bitfinex-derivatives","ETHF0:USTF0",1739241516165,0.00561587,2673.6,2673.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241519171,3.21341587,2673.6,2673.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241519370,1.3338,2673.5,2673.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241519662,1.3661,2673.4,2673.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241524374,3.2078,2673.3,2673.1,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241525368,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241525568,3.2078,2673.3,2672.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739241526270,3.2078,2673.3,2672.5,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739241526475,3.2078,2673.3,2672.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241533674,3.2078,2673.3,2672.7,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241535275,3.2078,2673.3,2672.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241535276,3.2078,2672.9,2672.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241535480,2.7602,2672.8,2672.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241535682,1.3715,2672.7,2672.6,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241538175,7.3715,2672.7,2671.5,5.50137325]
["bitfinex-derivatives","ETHF0:USTF0",1739241538480,3.2078,2672.0,2671.5,3.64437325]
["bitfinex-derivatives","ETHF0:USTF0",1739241538682,2.7911,2671.9,2671.5,3.64437325]
["bitfinex-derivatives","ETHF0:USTF0",1739241539784,1.3873,2671.9,2671.5,3.64437325]
["bitfinex-derivatives","ETHF0:USTF0",1739241539984,1.3873,2671.9,2671.8,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241540288,1.3873,2671.9,2671.5,6.85217325]
["bitfinex-derivatives","ETHF0:USTF0",1739241541181,1.3873,2671.9,2671.5,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739241541379,3.2078,2671.7,2671.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241541982,3.2078,2671.7,2671.5,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241542481,3.2078,2671.7,2671.4,1.41611587]
["bitfinex-derivatives","ETHF0:USTF0",1739241542683,3.2078,2671.7,2671.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241544191,5.50137325,2671.7,2670.6,3.70407325]
["bitfinex-derivatives","ETHF0:USTF0",1739241544385,3.2078,2671.2,2670.6,3.70407325]
["bitfinex-derivatives","ETHF0:USTF0",1739241544591,1.3334,2671.1,2670.6,3.70407325]
["bitfinex-derivatives","ETHF0:USTF0",1739241544793,1.3334,2671.1,2670.6,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241545383,1.3334,2671.1,2670.6,2.29458637]
["bitfinex-derivatives","ETHF0:USTF0",1739241547192,3.2078,2671.2,2670.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739241547692,1.3542,2671.1,2670.6,2.29458637]
["bitfinex-derivatives","ETHF0:USTF0",1739241548288,3.2078,2671.5,2670.9,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241548494,4.6495,2671.5,2670.9,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241549390,4.6632,2671.9,2671.2,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241549692,4.6495,2671.9,2671.5,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241550694,6.0704,2671.9,2671.3,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1739241550884,6.0704,2671.9,2671.3,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739241551088,6.0704,2671.9,2670.9,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241551089,3.2078,2671.5,2670.9,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241551391,3.2078,2671.2,2670.7,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739241551590,1.4018,2671.1,2670.6,2.29458637]
["bitfinex-derivatives","ETHF0:USTF0",1739241551789,2.8227,2671.1,2670.6,0.00101312]
["bitfinex-derivatives","ETHF0:USTF0",1739241552189,2.8227,2671.1,2670.6,2.29458637]
["bitfinex-derivatives","ETHF0:USTF0",1739241552596,6.0305,2671.1,2670.6,2.29458637]
["bitfinex-derivatives","ETHF0:USTF0",1739241556203,6.0305,2671.1,2670.6,0.00101312]
["bitfinex-derivatives","ETHF0:USTF0",1739241558203,6.0305,2671.1,2670.6,2.29458637]
["bitfinex-derivatives","ETHF0:USTF0",1739241558599,4.6096,2671.1,2670.6,2.29458637]
["bitfinex-derivatives","ETHF0:USTF0",1739241561106,1.4597,2671.4,2670.9,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241561308,1.4597,2671.4,2671.2,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241561502,4.6675,2671.4,2670.9,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241561706,4.6675,2671.4,2670.6,2.29458637]
["bitfinex-derivatives","ETHF0:USTF0",1739241561707,2.9001,2671.3,2670.6,2.29458637]
["bitfinex-derivatives","ETHF0:USTF0",1739241563109,1.4311,2671.3,2670.9,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241563306,4.6675,2671.4,2670.9,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241563704,4.6675,2671.4,2671.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1739241563915,1.4597,2671.4,2671.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1739241564205,1.4597,2671.4,2671.2,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241564603,1.4597,2671.4,2671.2,4.06357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241568204,1.4597,2671.4,2671.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739241568403,1.4597,2671.4,2671.3,6.22149081]
["bitfinex-derivatives","ETHF0:USTF0",1739241568605,0.00561587,2672.0,2671.3,12.22149081]
["bitfinex-derivatives","ETHF0:USTF0",1739241568812,0.00561587,2672.0,2671.7,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241569410,0.00561587,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241569610,0.00561587,2672.0,2671.9,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739241570515,1.4769,2672.7,2671.9,15.80704873]
["bitfinex-derivatives","ETHF0:USTF0",1739241570703,1.4769,2672.7,2672.4,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241572912,0.00561587,2672.8,2672.4,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241574407,0.00561587,2672.8,2672.7,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241574609,0.00561587,2672.8,2672.7,7.27037325]
["bitfinex-derivatives","ETHF0:USTF0",1739241576616,0.00561587,2672.8,2672.7,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739241577321,0.00561587,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241577510,0.00561587,2672.8,2672.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739241578315,0.00561587,2672.8,2672.3,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241578515,3.2078,2672.7,2672.3,1.77461587]
["bitfinex-derivatives","ETHF0:USTF0",1739241578714,2.8301,2672.6,2672.3,1.77461587]
["bitfinex-derivatives","ETHF0:USTF0",1739241578911,2.8301,2672.6,2672.3,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241579617,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241580619,3.2078,2672.1,2671.8,0.00101312]
["bitfinex-derivatives","ETHF0:USTF0",1739241582614,1.4516,2672.0,2671.8,0.00101312]
["bitfinex-derivatives","ETHF0:USTF0",1739241583523,1.4516,2672.0,2671.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739241583823,1.4516,2672.0,2670.9,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241583824,3.2078,2671.7,2670.9,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241584120,3.2078,2671.7,2671.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739241584721,3.2078,2671.7,2670.9,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241584923,3.2078,2671.7,2670.8,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739241585227,3.2078,2671.4,2670.8,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739241585717,3.21341587,2671.4,2670.8,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739241585922,3.21341587,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241586622,1.4164,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241587012,3.2078,2671.1,2670.6,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241587217,1.4164,2671.3,2670.6,4.06257325]
["bitfinex-derivatives","ETHF0:USTF0",1739241591125,1.4164,2671.3,2670.9,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241591821,3.2078,2671.1,2670.6,4.06257325]
["bitfinex-derivatives","ETHF0:USTF0",1739241592021,3.2078,2671.1,2670.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739241592227,1.4164,2671.3,2670.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739241592726,3.2078,2671.1,2670.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739241592923,3.2078,2670.8,2670.3,3.67107325]
["bitfinex-derivatives","ETHF0:USTF0",1739241593116,1.3718,2670.7,2670.3,5.44007325]
["bitfinex-derivatives","ETHF0:USTF0",1739241594123,1.33971707,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241595625,1.33971707,2670.7,2670.3,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241598024,3.2078,2671.1,2670.6,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241598227,1.3455,2671.0,2670.6,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241598736,0.00561587,2671.4,2670.9,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241599234,0.00561587,2671.4,2670.9,43.09357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241599535,0.00561587,2671.4,2670.9,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241602730,3.2078,2671.2,2670.6,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241602926,3.2078,2671.2,2670.3,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241603131,3.2078,2670.8,2670.0,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241603328,1.3765,2670.7,2670.0,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241603529,2.8047,2670.7,2670.0,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241603931,3.2078,2670.5,2670.0,4.06257325]
["bitfinex-derivatives","ETHF0:USTF0",1739241605436,2.8047,2670.7,2670.0,4.06257325]
["bitfinex-derivatives","ETHF0:USTF0",1739241609444,2.8047,2670.7,2670.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739241610038,2.8047,2670.7,2669.8,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739241610532,3.2078,2670.5,2669.8,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739241610737,3.2078,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241614438,2.29357325,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241614737,2.51785,2670.4,2668.9,5.50137325]
["bitfinex-derivatives","ETHF0:USTF0",1739241614738,3.2078,2669.6,2668.9,5.50137325]
["bitfinex-derivatives","ETHF0:USTF0",1739241614942,2.7623,2670.0,2669.2,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241615147,2.7623,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241615441,0.00561587,2669.9,2669.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1739241615640,3.2078,2669.8,2669.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1739241615840,0.00561587,2669.9,2669.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1739241616748,0.00561587,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241617638,0.00561587,2669.9,2669.3,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1739241618549,0.00561587,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241619141,0.00561587,2669.9,2669.4,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739241619342,0.00561587,2669.9,2669.8,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241620149,0.00561587,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241620547,0.00561587,2669.9,2669.5,3.74077325]
["bitfinex-derivatives","ETHF0:USTF0",1739241620742,0.00561587,2669.9,2669.4,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739241620947,0.00561587,2669.9,2669.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1739241621147,1.37681587,2669.9,2669.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739241621649,1.4056,2669.8,2669.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739241621844,0.00561587,2669.9,2669.4,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739241625152,0.00561587,2669.9,2669.5,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241625743,0.00561587,2669.9,2669.8,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241626055,0.00561587,2669.9,2669.8,3.75267325]
["bitfinex-derivatives","ETHF0:USTF0",1739241626244,0.00561587,2669.9,2669.8,5.09417325]
["bitfinex-derivatives","ETHF0:USTF0",1739241626849,1.4268,2670.7,2669.8,11.09417325]
["bitfinex-derivatives","ETHF0:USTF0",1739241627146,1.4268,2670.7,2670.1,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241627350,4.579,2670.8,2670.1,4.06257325]
["bitfinex-derivatives","ETHF0:USTF0",1739241627351,3.2078,2670.8,2670.1,4.06257325]
["bitfinex-derivatives","ETHF0:USTF0",1739241627541,3.2078,2671.1,2670.4,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241627746,1.3692,2671.0,2670.4,3.69497325]
["bitfinex-derivatives","ETHF0:USTF0",1739241628245,1.37481587,2671.0,2670.4,3.70058912]
["bitfinex-derivatives","ETHF0:USTF0",1739241629146,1.37481587,2671.0,2670.4,1.40701587]
["bitfinex-derivatives","ETHF0:USTF0",1739241639159,3.2078,2670.8,2670.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241641567,1.37481587,2671.0,2670.4,2.29918912]
["bitfinex-derivatives","ETHF0:USTF0",1739241641859,0.00561587,2671.0,2670.7,5.50137325]
["bitfinex-derivatives","ETHF0:USTF0",1739241642158,0.00561587,2671.0,2670.7,7.26937325]
["bitfinex-derivatives","ETHF0:USTF0",1739241643162,0.00561587,2671.0,2670.8,4.81531118]
["bitfinex-derivatives","ETHF0:USTF0",1739241644558,0.00561587,2671.0,2670.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241644757,3.2078,2670.9,2670.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241644965,1.3878,2670.8,2670.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241646860,0.00561587,2671.0,2670.6,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739241647060,0.00561587,2671.0,2670.7,2.29357325]
["bitfinex-derivatives","ETHF0:USTF0",1739241647869,0.00561587,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241648061,0.00561587,2671.0,2670.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241649762,3.2078,2670.9,2670.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241650009,1.3422,2670.8,2670.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241650577,3.2078,2670.6,2670.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241650869,1.3458,2670.5,2670.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241652565,3.2078,2670.6,2670.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241652766,1.3422,2670.8,2670.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241653266,1.3422,2670.8,2670.4,2.29918912]
["bitfinex-derivatives","ETHF0:USTF0",1739241653468,0.00561587,2671.0,2670.4,7.27398912]
["bitfinex-derivatives","ETHF0:USTF0",1739241653971,0.00561587,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241657564,0.00561587,2671.0,2670.9,14.1565534]
["bitfinex-derivatives","ETHF0:USTF0",1739241657770,3.2078,2671.9,2670.9,14.1565534]
["bitfinex-derivatives","ETHF0:USTF0",1739241658072,3.2078,2671.9,2671.3,2.82523833]
["bitfinex-derivatives","ETHF0:USTF0",1739241658368,3.2078,2671.9,2671.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241658962,3.21341587,2671.9,2671.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241659163,0.00561587,2671.9,2671.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739241660967,0.00561587,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241667171,0.00561587,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241670974,0.00561587,2671.9,2671.8,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739241671174,18.70760651,2673.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739241671482,18.70760651,2673.0,2672.4,6.03303833]
["bitfinex-derivatives","ETHF0:USTF0",1739241671483,3.2078,2673.0,2672.4,6.03303833]
["bitfinex-derivatives","ETHF0:USTF0",1739241671678,3.2078,2673.0,2672.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739241671875,1.3926,2672.9,2672.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739241673487,1.3926,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241675977,0.00561587,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241676685,0.00561587,2673.0,2672.7,6.03303833]
["bitfinex-derivatives","ETHF0:USTF0",1739241676876,0.00561587,2673.0,2672.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1739241677277,0.00561587,2673.0,2672.8,6.40407411]
["bitfinex-derivatives","ETHF0:USTF0",1739241677683,0.00561587,2673.0,2672.9,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241678075,0.00561587,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241678982,0.00561587,2673.0,2672.9,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241681687,0.00561587,2673.0,2672.9,4.05670252]
["bitfinex-derivatives","ETHF0:USTF0",1739241682277,1.3695,2673.5,2672.9,4.05670252]
["bitfinex-derivatives","ETHF0:USTF0",1739241682477,1.3695,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241683581,1.3695,2673.5,2673.2,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241686195,1.3695,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241686502,0.00561587,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241687296,0.00561587,2673.6,2673.5,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241691391,7.4986,2674.5,2673.5,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241691600,7.4986,2674.5,2673.8,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241691806,7.4986,2674.5,2674.1,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241692998,7.4986,2674.5,2674.0,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739241693204,3.2078,2674.2,2673.2,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241693404,3.2078,2673.9,2673.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739241693699,2.892,2673.8,2673.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739241694297,2.892,2673.8,2673.3,1.76961587]
["bitfinex-derivatives","ETHF0:USTF0",1739241696301,1.387,2673.7,2673.3,1.76961587]
["bitfinex-derivatives","ETHF0:USTF0",1739241697311,1.387,2673.7,2673.5,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241699110,1.387,2673.7,2673.3,1.76961587]
["bitfinex-derivatives","ETHF0:USTF0",1739241702814,0.00344326,2673.5,2673.3,1.76961587]
["bitfinex-derivatives","ETHF0:USTF0",1739241722716,0.00344326,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241722918,3.21124326,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241723122,2.7924,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241724023,2.7924,2673.4,2672.8,3.21341587]
["bitfinex-derivatives","ETHF0:USTF0",1739241725920,1.4716,2673.3,2672.8,3.21341587]
["bitfinex-derivatives","ETHF0:USTF0",1739241733231,1.4716,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241733535,0.00344326,2673.5,2673.2,4.05470252]
["bitfinex-derivatives","ETHF0:USTF0",1739241734127,0.00344326,2673.5,2673.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739241738430,0.00344326,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241744938,0.00344326,2673.5,2673.4,3.50119551]
["bitfinex-derivatives","ETHF0:USTF0",1739241745135,0.00344326,2673.5,2673.4,4.84699551]
["bitfinex-derivatives","ETHF0:USTF0",1739241746639,2.8913,2674.5,2673.9,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241746840,2.8913,2674.5,2674.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1739241747138,2.8913,2674.5,2674.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1739241750037,1.4098,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241751933,1.4098,2674.7,2674.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739241752536,1.4098,2674.7,2674.5,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241754045,2.7491,2675.0,2674.5,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241755449,1.4059,2675.1,2674.5,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241755837,1.4059,2675.1,2675.0,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241758242,0.00561587,2675.3,2675.0,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241758443,0.00561587,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241761652,0.00561587,2675.3,2675.1,3.50120187]
["bitfinex-derivatives","ETHF0:USTF0",1739241762452,1.3876,2675.9,2675.2,4.78755594]
["bitfinex-derivatives","ETHF0:USTF0",1739241762745,1.3876,2675.9,2675.6,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241762940,1.3714,2675.8,2675.6,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241764749,1.3714,2675.8,2675.3,4.05270252]
["bitfinex-derivatives","ETHF0:USTF0",1739241764944,1.3714,2675.8,2675.3,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241765153,1.3714,2675.8,2675.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739241768148,1.3714,2675.8,2675.6,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241768653,1.3714,2675.8,2675.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739241770746,1.46881587,2676.0,2675.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739241770943,0.00561587,2676.0,2675.9,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241772050,1.4707,2676.4,2675.9,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241772250,1.4707,2676.4,2675.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739241772251,1.4707,2676.4,2676.3,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241772748,2.8128,2676.8,2676.3,3.68750252]
["bitfinex-derivatives","ETHF0:USTF0",1739241772952,2.8128,2676.8,2676.3,5.10820252]
["bitfinex-derivatives","ETHF0:USTF0",1739241773347,2.81650792,2676.8,2676.3,5.10820252]
["bitfinex-derivatives","ETHF0:USTF0",1739241773562,2.81650792,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241773753,2.81650792,2676.8,2676.6,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241773953,0.00370792,2676.8,2676.6,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241774351,0.00370792,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241774850,0.00370792,2676.8,2676.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739241775157,3.2078,2676.6,2676.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739241775452,1.4821,2676.5,2676.0,4.05070252]
["bitfinex-derivatives","ETHF0:USTF0",1739241775655,2.7797,2676.4,2676.0,4.05070252]
["bitfinex-derivatives","ETHF0:USTF0",1739241776562,2.7797,2676.4,2676.0,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241776856,2.7797,2676.4,2675.9,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1739241777657,2.7797,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241778452,2.7797,2676.4,2676.0,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241780656,0.00243242,2676.2,2676.0,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241781957,0.00243242,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241782751,0.00243242,2676.2,2675.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739241786158,0.00243242,2676.2,2675.6,3.21341587]
["bitfinex-derivatives","ETHF0:USTF0",1739241786353,0.00243242,2676.2,2675.7,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241786553,0.00243242,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241786759,0.00243242,2676.2,2675.7,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241791660,0.00243242,2676.2,2675.7,3.75660252]
["bitfinex-derivatives","ETHF0:USTF0",1739241794665,0.00243242,2676.2,2675.7,44.55660252]
["bitfinex-derivatives","ETHF0:USTF0",1739241795566,0.00243242,2676.2,2675.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1739241795867,0.00243242,2676.2,2676.0,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241796057,1.47500792,2676.8,2676.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1739241796258,1.47500792,2676.8,2676.4,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241797270,0.00370792,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241799967,0.00370792,2676.8,2676.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1739241801164,0.00370792,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241808675,0.00370792,2676.8,2676.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1739241810573,0.00370792,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241810874,0.00370792,2676.8,2676.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1739241812272,0.00370792,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241814083,0.00370792,2676.8,2676.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1739241814474,0.00370792,2676.8,2676.7,3.74820252]
["bitfinex-derivatives","ETHF0:USTF0",1739241818278,0.00370792,2676.8,2676.7,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241819778,0.00370792,2676.8,2676.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739241820684,0.00370792,2676.8,2676.7,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241823885,0.00370792,2676.8,2676.6,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739241827685,0.00370792,2676.8,2676.7,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241836888,0.00370792,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241842801,0.00370792,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241842999,3.21150792,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241843200,1.4052,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241843396,2.8223,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241844403,1.4052,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241844404,1.4052,2676.7,2676.4,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241844606,1.4052,2676.7,2676.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1739241845503,1.4005,2676.6,2676.4,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241845713,1.4005,2676.6,2676.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739241845906,2.7495,2676.6,2676.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739241848415,1.4052,2676.7,2676.4,4.04670252]
["bitfinex-derivatives","ETHF0:USTF0",1739241848613,1.4052,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241848910,0.00370792,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241849414,0.00370792,2676.8,2676.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739241850814,0.00370792,2676.8,2676.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1739241850815,0.00370792,2676.8,2676.4,4.04670252]
["bitfinex-derivatives","ETHF0:USTF0",1739241853021,0.00370792,2676.8,2676.7,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241853224,0.00370792,2676.8,2676.7,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241853723,0.00370792,2676.8,2676.7,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241854217,18.70760651,2678.0,2676.7,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241854422,4.1357,2677.9,2677.3,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241854918,4.1357,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241855113,1.3461,2677.9,2677.6,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241855319,1.3461,2677.9,2677.6,3.62920252]
["bitfinex-derivatives","ETHF0:USTF0",1739241856225,1.3461,2677.9,2677.6,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241856416,2.7896,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241858421,2.7896,2677.8,2677.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241859113,3.2078,2677.7,2677.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241860332,9.2078,2677.7,2677.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241861022,3.2078,2677.7,2677.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241863122,9.95462,2677.7,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241863315,3.2078,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241863522,2.9374,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241864223,2.9374,2677.2,2676.7,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1739241864526,2.9374,2677.2,2676.7,6.94450759]
["bitfinex-derivatives","ETHF0:USTF0",1739241866018,3.2078,2677.3,2676.7,6.94450759]
["bitfinex-derivatives","ETHF0:USTF0",1739241866219,1.4525,2677.2,2676.7,6.94450759]
["bitfinex-derivatives","ETHF0:USTF0",1739241866525,1.4525,2677.2,2676.7,8.40140759]
["bitfinex-derivatives","ETHF0:USTF0",1739241867330,2.8415,2677.7,2676.7,8.40140759]
["bitfinex-derivatives","ETHF0:USTF0",1739241867331,6.0493,2677.7,2677.0,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241867523,1.398,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241867724,3.21150792,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241867929,1.398,2677.9,2677.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1739241868232,2.8415,2677.8,2677.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1739241869022,2.8415,2677.8,2677.3,5.51280252]
["bitfinex-derivatives","ETHF0:USTF0",1739241869215,6.0493,2677.8,2677.3,5.51280252]
["bitfinex-derivatives","ETHF0:USTF0",1739241869825,2.8415,2677.8,2677.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1739241870628,6.0493,2677.8,2677.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1739241871030,6.0493,2677.8,2677.3,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241871231,6.0493,2677.8,2677.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1739241872822,6.0493,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241874933,2.8415,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241875130,2.8415,2677.8,2677.3,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241876232,2.8415,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241876423,2.8415,2677.8,2677.3,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241878232,6.0493,2677.8,2677.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739241879332,2.8415,2677.8,2677.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739241879522,2.8415,2677.8,2677.3,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241880035,2.8415,2677.8,2677.3,3.68400252]
["bitfinex-derivatives","ETHF0:USTF0",1739241882629,1.398,2677.9,2677.6,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241882834,1.398,2677.9,2677.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1739241883433,20.21469456,2679.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241883632,20.21469456,2679.3,2678.5,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241883633,1.3766,2679.1,2678.5,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241883824,1.3766,2679.1,2677.9,2.57474012]
["bitfinex-derivatives","ETHF0:USTF0",1739241883825,3.2078,2678.7,2678.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739241884032,2.8253,2678.5,2678.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739241884232,4.2232,2678.5,2678.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739241884534,3.2078,2678.4,2678.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739241884834,3.2078,2678.4,2678.1,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241885433,4.2232,2678.5,2678.1,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241887135,3.2078,2678.4,2678.1,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241888444,1.3766,2678.5,2678.1,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241888644,1.3454,2678.4,2678.1,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241889739,15.50170366,2678.6,2678.2,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241889940,15.50170366,2678.6,2678.3,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739241890438,1.4153,2678.5,2678.3,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739241890831,1.4153,2678.5,2678.1,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1739241891036,1.3471,2678.4,2678.1,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1739241891243,1.3465,2678.3,2678.1,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1739241891844,1.3465,2678.3,2678.2,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241892738,1.3465,2678.3,2678.1,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1739241897952,1.3465,2678.3,2678.1,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241899047,4.5543,2678.3,2678.1,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241900050,1.3465,2678.3,2678.1,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241901446,4.5543,2678.3,2678.1,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241903855,10.5543,2678.3,2677.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1739241904046,4.5543,2678.3,2677.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1739241904245,3.2078,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241904449,2.8079,2677.8,2677.4,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739241905760,2.8079,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241906252,2.8079,2677.8,2677.3,2.29730759]
["bitfinex-derivatives","ETHF0:USTF0",1739241907154,1.4101,2677.7,2677.3,2.29730759]
["bitfinex-derivatives","ETHF0:USTF0",1739241907551,3.2078,2677.6,2677.3,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241909957,2.29170252,2678.2,2677.3,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241909958,3.2078,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241910157,3.2078,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241910353,3.2078,2678.3,2677.9,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241911658,3.2078,2678.3,2677.9,5.09920252]
["bitfinex-derivatives","ETHF0:USTF0",1739241912255,1.435,2678.5,2677.9,5.09920252]
["bitfinex-derivatives","ETHF0:USTF0",1739241912459,0.00189715,2678.6,2678.2,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241912757,0.00189715,2678.6,2678.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1739241912960,4.10969715,2678.6,2678.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1739241913452,4.10969715,2678.6,2677.9,4.04270252]
["bitfinex-derivatives","ETHF0:USTF0",1739241913653,3.2078,2678.4,2677.9,4.04270252]
["bitfinex-derivatives","ETHF0:USTF0",1739241913850,3.2078,2678.4,2677.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739241915861,3.2078,2678.4,2677.9,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241916054,4.10969715,2678.6,2678.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739241916253,4.10969715,2678.6,2678.2,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241916557,1.43689715,2678.6,2678.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1739241917057,4.22579715,2678.6,2678.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1739241923161,0.00189715,2678.6,2678.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1739241923364,0.00189715,2678.6,2678.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1739241923763,0.00189715,2678.6,2678.5,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241923967,0.00189715,2678.6,2678.5,3.73820252]
["bitfinex-derivatives","ETHF0:USTF0",1739241924759,3.2078,2679.3,2678.5,3.73820252]
["bitfinex-derivatives","ETHF0:USTF0",1739241924965,3.2078,2679.3,2678.9,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241925361,2.832,2679.4,2678.9,3.70310252]
["bitfinex-derivatives","ETHF0:USTF0",1739241925961,2.83760507,2679.4,2678.9,3.70870759]
["bitfinex-derivatives","ETHF0:USTF0",1739241927664,0.00560507,2679.4,2679.3,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241927865,0.00560507,2679.4,2679.0,5.03770252]
["bitfinex-derivatives","ETHF0:USTF0",1739241928060,1.46370507,2679.4,2678.9,4.96340507]
["bitfinex-derivatives","ETHF0:USTF0",1739241928363,3.2078,2679.0,2678.9,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241930465,9.2078,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241930670,4.88027426,2679.4,2677.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1739241930671,3.2078,2678.3,2677.7,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241930972,1.3536,2678.2,2677.7,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241931163,1.3536,2678.2,2677.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1739241931164,3.2078,2678.0,2677.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1739241931469,3.2078,2678.0,2677.4,4.04170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241931663,3.2078,2678.0,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241932165,3.21340507,2678.0,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241932362,3.21340507,2678.0,2677.7,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241932562,0.00560507,2678.0,2677.7,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241933068,0.00560507,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241933561,0.00560507,2678.0,2677.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241933761,1.3684,2678.7,2677.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241933960,1.3684,2678.7,2678.3,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241934166,1.3684,2678.7,2678.3,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241934366,1.3684,2678.7,2678.3,46.29950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241934763,4.68019266,2679.1,2678.3,46.29950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241934963,0.00560507,2678.8,2678.3,46.29950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241935363,0.00560507,2678.8,2678.3,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241936875,3.21340507,2678.8,2678.3,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241937062,1.4158,2678.7,2678.0,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241937371,4.6236,2678.7,2678.0,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241937672,3.2078,2678.6,2677.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739241937872,4.6508,2678.6,2677.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739241941969,1.4314,2678.5,2677.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739241942371,3.2078,2678.3,2677.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739241942574,3.2078,2678.3,2677.7,3.62780252]
["bitfinex-derivatives","ETHF0:USTF0",1739241942767,1.4682,2678.2,2677.7,3.62780252]
["bitfinex-derivatives","ETHF0:USTF0",1739241944962,3.2078,2678.0,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241945167,1.4376,2677.9,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241945574,1.3948,2677.8,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241946678,3.2078,2678.3,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241946887,3.2078,2678.3,2677.5,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1739241948282,3.2078,2678.3,2677.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1739241948670,3.2078,2678.3,2677.5,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1739241948875,3.2078,2678.3,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241949177,3.2078,2678.3,2677.5,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1739241949479,3.2078,2678.3,2677.5,4.65290507]
["bitfinex-derivatives","ETHF0:USTF0",1739241949882,3.2078,2678.0,2677.5,1.44510507]
["bitfinex-derivatives","ETHF0:USTF0",1739241950079,1.4285,2677.9,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241950279,1.3752,2677.8,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241951481,1.4285,2677.9,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241953677,1.4285,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241953875,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241954079,1.4384,2678.2,2677.7,3.74910252]
["bitfinex-derivatives","ETHF0:USTF0",1739241954389,1.4384,2678.2,2677.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1739241954579,1.4384,2678.2,2677.5,1.47740507]
["bitfinex-derivatives","ETHF0:USTF0",1739241954580,1.4384,2678.2,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241954785,3.2078,2677.9,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241954981,2.8798,2677.8,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241958380,1.4384,2677.8,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241960485,1.4706,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241960684,2.918,2678.1,2677.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1739241961091,2.918,2678.1,2677.6,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1739241962189,3.2078,2678.2,2677.7,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241962485,1.4604,2678.4,2677.7,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241962886,1.4249,2678.3,2677.7,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241963784,1.4249,2678.3,2678.0,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241963986,1.4249,2678.3,2678.1,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739241964579,1.4509,2678.7,2678.1,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1739241964887,1.3339,2678.7,2678.3,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241967990,1.3339,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241969592,0.00560507,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241969794,0.00560507,2678.8,2678.6,3.66720252]
["bitfinex-derivatives","ETHF0:USTF0",1739241970192,0.00560507,2678.8,2678.6,5.01270252]
["bitfinex-derivatives","ETHF0:USTF0",1739241972100,0.00560507,2678.8,2678.6,6.41240252]
["bitfinex-derivatives","ETHF0:USTF0",1739241975894,0.00560507,2678.8,2678.6,12.41240252]
["bitfinex-derivatives","ETHF0:USTF0",1739241976797,0.00269266,2679.1,2678.6,12.41240252]
["bitfinex-derivatives","ETHF0:USTF0",1739241976997,0.00269266,2679.1,2679.0,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241977190,0.00269266,2679.1,2679.0,7.24750252]
["bitfinex-derivatives","ETHF0:USTF0",1739241978390,0.00269266,2679.1,2679.0,13.24750252]
["bitfinex-derivatives","ETHF0:USTF0",1739241979296,0.00269266,2679.1,2679.0,13.54258917]
["bitfinex-derivatives","ETHF0:USTF0",1739241980002,0.00269266,2679.1,2679.0,7.54258917]
["bitfinex-derivatives","ETHF0:USTF0",1739241980896,0.00269266,2679.1,2679.0,7.24750252]
["bitfinex-derivatives","ETHF0:USTF0",1739241984900,0.00269266,2679.1,2679.0,48.04750252]
["bitfinex-derivatives","ETHF0:USTF0",1739241986004,0.00269266,2679.1,2679.0,54.34803439]
["bitfinex-derivatives","ETHF0:USTF0",1739241989307,1.3465,2679.5,2679.0,54.34803439]
["bitfinex-derivatives","ETHF0:USTF0",1739241989506,1.3465,2679.5,2679.4,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241991106,0.74597,2680.7,2679.4,5.49950252]
["bitfinex-derivatives","ETHF0:USTF0",1739241991107,3.2078,2681.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241991307,1.3891,2681.3,2680.9,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241991700,3.2078,2681.1,2680.6,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241991912,3.2078,2681.1,2680.7,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241992808,3.2078,2680.8,2680.7,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241993012,1.3891,2681.3,2680.7,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241993615,3.2078,2681.1,2680.7,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241994509,1.3891,2681.3,2680.7,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739241995715,1.3891,2681.3,2680.9,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241995920,1.3891,2681.3,2681.2,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241996219,15.49980651,2682.6,2681.2,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241996220,3.2078,2681.7,2681.2,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241996420,3.2078,2681.7,2681.6,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241996620,2.7302,2682.5,2681.6,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241996621,3.2078,2682.1,2681.6,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241996813,1.331,2682.0,2681.6,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241997021,1.4073,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241999225,1.331,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739241999412,1.331,2682.0,2681.9,2.29170252]
["bitfinex-derivatives","ETHF0:USTF0",1739241999619,1.331,2682.0,2681.9,2.80197386]
["bitfinex-derivatives","ETHF0:USTF0",1739241999924,1.4073,2682.3,2681.9,4.54797386]
["bitfinex-derivatives","ETHF0:USTF0",1739242000121,1.4073,2682.3,2682.2,2.80197386]
["bitfinex-derivatives","ETHF0:USTF0",1739242000315,1.4073,2682.3,2681.9,4.54797386]
["bitfinex-derivatives","ETHF0:USTF0",1739242000514,1.3869,2682.2,2681.9,4.54797386]
["bitfinex-derivatives","ETHF0:USTF0",1739242000718,3.2078,2682.1,2681.6,2.80197386]
["bitfinex-derivatives","ETHF0:USTF0",1739242001514,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242001714,3.2078,2682.1,2681.4,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739242002124,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242002322,3.2078,2681.8,2681.3,2.80197386]
["bitfinex-derivatives","ETHF0:USTF0",1739242002624,1.3563,2681.7,2681.3,2.80197386]
["bitfinex-derivatives","ETHF0:USTF0",1739242002821,1.4552,2681.6,2681.3,2.80197386]
["bitfinex-derivatives","ETHF0:USTF0",1739242004024,1.4552,2681.6,2681.1,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739242004328,1.4552,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242006129,3.2078,2681.2,2680.7,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739242006329,1.3216,2681.1,2680.7,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739242010125,1.3517,2681.0,2680.7,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739242010733,3.2078,2680.9,2680.7,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739242011036,4.612,2680.9,2680.7,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1739242016031,10.612,2680.9,2680.0,2.80197386]
["bitfinex-derivatives","ETHF0:USTF0",1739242016237,3.2078,2680.5,2680.0,2.80197386]
["bitfinex-derivatives","ETHF0:USTF0",1739242016536,1.4005,2680.4,2680.0,2.80197386]
["bitfinex-derivatives","ETHF0:USTF0",1739242016739,2.771,2680.4,2680.0,2.80197386]
["bitfinex-derivatives","ETHF0:USTF0",1739242017132,1.4045,2680.3,2680.0,2.80197386]
["bitfinex-derivatives","ETHF0:USTF0",1739242018040,3.2078,2680.2,2679.9,1.45749441]
["bitfinex-derivatives","ETHF0:USTF0",1739242018731,3.2078,2680.2,2679.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242023543,3.2078,2680.2,2679.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739242023544,5.48915032,2680.2,2679.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739242023736,3.2078,2679.4,2679.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739242025842,3.2078,2679.4,2679.1,1.40779441]
["bitfinex-derivatives","ETHF0:USTF0",1739242026034,3.2078,2679.4,2679.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242028548,1.4176,2679.7,2679.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242028549,1.4176,2679.7,2679.3,2.28135032]
["bitfinex-derivatives","ETHF0:USTF0",1739242028845,1.4176,2679.7,2679.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1739242030445,3.2078,2679.8,2679.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1739242033037,3.2078,2679.5,2679.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1739242033341,3.2078,2679.8,2679.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1739242033545,4.0329,2679.7,2679.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1739242033744,3.2078,2679.5,2679.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1739242034148,4.0329,2679.7,2679.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1739242036038,3.2078,2679.8,2679.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1739242036244,3.2078,2679.8,2679.6,2.28135032]
["bitfinex-derivatives","ETHF0:USTF0",1739242036743,3.2078,2680.1,2679.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739242037353,3.2078,2680.4,2679.9,2.28135032]
["bitfinex-derivatives","ETHF0:USTF0",1739242037540,3.2078,2680.4,2680.2,2.28135032]
["bitfinex-derivatives","ETHF0:USTF0",1739242038148,3.2078,2681.1,2680.2,11.48915032]
["bitfinex-derivatives","ETHF0:USTF0",1739242038341,3.2078,2681.1,2680.9,2.28135032]
["bitfinex-derivatives","ETHF0:USTF0",1739242040642,3.2078,2681.1,2680.7,1.75159441]
["bitfinex-derivatives","ETHF0:USTF0",1739242041644,0.00559441,2681.3,2680.9,5.48915032]
["bitfinex-derivatives","ETHF0:USTF0",1739242041850,3.2078,2681.2,2680.9,2.28135032]
["bitfinex-derivatives","ETHF0:USTF0",1739242042049,3.2078,2681.2,2680.7,1.75159441]
["bitfinex-derivatives","ETHF0:USTF0",1739242042050,2.28135032,2681.1,2680.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242042250,3.2078,2680.8,2679.9,5.48915032]
["bitfinex-derivatives","ETHF0:USTF0",1739242042450,1.4428,2680.7,2679.9,5.48915032]
["bitfinex-derivatives","ETHF0:USTF0",1739242043243,1.4428,2680.7,2680.2,2.28135032]
["bitfinex-derivatives","ETHF0:USTF0",1739242043646,1.4428,2680.7,2680.0,2.81157747]
["bitfinex-derivatives","ETHF0:USTF0",1739242044649,1.4428,2680.7,2680.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242044851,3.2078,2680.5,2680.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242045552,3.2078,2680.5,2680.0,2.81157747]
["bitfinex-derivatives","ETHF0:USTF0",1739242045855,1.4428,2680.7,2680.0,2.81157747]
["bitfinex-derivatives","ETHF0:USTF0",1739242046662,3.2078,2680.6,2680.0,4.55657747]
["bitfinex-derivatives","ETHF0:USTF0",1739242048252,3.2078,2680.6,2680.0,1.75059441]
["bitfinex-derivatives","ETHF0:USTF0",1739242048453,3.2078,2680.6,2680.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242048650,3.2078,2680.3,2680.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242048953,2.8168,2680.2,2680.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242049155,1.343,2680.1,2680.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242049457,1.343,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242049458,1.343,2680.1,2679.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739242049658,3.2078,2679.8,2679.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739242050053,4.5508,2680.1,2679.2,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739242050353,4.5508,2680.1,2679.4,2.80598306]
["bitfinex-derivatives","ETHF0:USTF0",1739242050557,4.5508,2680.1,2679.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739242050752,0.00559441,2680.0,2679.5,1.37189441]
["bitfinex-derivatives","ETHF0:USTF0",1739242054957,0.00559441,2680.0,2679.7,2.80598306]
["bitfinex-derivatives","ETHF0:USTF0",1739242055459,0.00559441,2680.0,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739242056256,0.00559441,2680.0,2679.7,4.26458306]
["bitfinex-derivatives","ETHF0:USTF0",1739242056457,0.00559441,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242056659,0.00559441,2680.0,2679.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739242056958,1.4269,2680.8,2679.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739242057164,1.4269,2680.8,2680.2,6.01378306]
["bitfinex-derivatives","ETHF0:USTF0",1739242057356,3.2078,2681.0,2680.5,2.80598306]
["bitfinex-derivatives","ETHF0:USTF0",1739242057854,3.2078,2681.0,2680.5,6.01378306]
["bitfinex-derivatives","ETHF0:USTF0",1739242058251,3.21339441,2681.0,2680.5,6.01378306]
["bitfinex-derivatives","ETHF0:USTF0",1739242059262,0.00559441,2681.0,2680.5,6.01378306]
["bitfinex-derivatives","ETHF0:USTF0",1739242059664,0.00559441,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242063761,0.00559441,2681.0,2680.5,5.48692738]
["bitfinex-derivatives","ETHF0:USTF0",1739242075367,3.2078,2680.7,2680.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739242075571,1.4604,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242075766,1.3661,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242075969,2.8059,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242076167,2.8059,2680.8,2680.3,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1739242076367,2.8059,2680.8,2680.3,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1739242076672,3.2078,2680.7,2680.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1739242077273,3.2078,2680.7,2680.1,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739242077274,3.2078,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242077467,3.2078,2680.7,2680.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1739242077663,3.2078,2680.7,2679.8,5.25174151]
["bitfinex-derivatives","ETHF0:USTF0",1739242078874,3.2078,2680.4,2679.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1739242079174,4.2061,2680.3,2679.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1739242079773,4.2061,2680.3,2679.7,1.62709631]
["bitfinex-derivatives","ETHF0:USTF0",1739242081868,7.4139,2680.3,2679.7,1.62709631]
["bitfinex-derivatives","ETHF0:USTF0",1739242082070,7.4139,2680.3,2679.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1739242082265,7.4139,2680.3,2679.6,3.97260559]
["bitfinex-derivatives","ETHF0:USTF0",1739242082471,7.4139,2680.3,2679.6,1.69347821]
["bitfinex-derivatives","ETHF0:USTF0",1739242082677,7.4139,2680.3,2679.6,4.90127821]
["bitfinex-derivatives","ETHF0:USTF0",1739242082880,7.4139,2680.3,2679.6,1.69347821]
["bitfinex-derivatives","ETHF0:USTF0",1739242083175,3.2078,2680.6,2680.2,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242083379,1.4052,2680.6,2680.2,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242083571,2.8647,2680.9,2680.2,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242083773,4.2699,2680.9,2680.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739242084473,1.4052,2680.9,2680.5,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242084674,1.4052,2680.9,2680.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1739242085178,0.00559441,2681.0,2680.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1739242086567,0.00559441,2681.0,2680.8,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242086774,0.00559441,2681.0,2680.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1739242087173,0.00559441,2681.0,2680.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1739242087579,3.21339441,2681.0,2680.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1739242088984,3.2078,2680.7,2680.2,5.40832738]
["bitfinex-derivatives","ETHF0:USTF0",1739242089183,4.2026,2680.6,2680.2,5.40832738]
["bitfinex-derivatives","ETHF0:USTF0",1739242089386,1.4422,2680.6,2680.2,5.40832738]
["bitfinex-derivatives","ETHF0:USTF0",1739242089786,2.7322,2680.9,2680.2,5.40832738]
["bitfinex-derivatives","ETHF0:USTF0",1739242089981,3.21339441,2681.0,2680.5,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242090276,3.2078,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242090483,5.94,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242091287,0.00559441,2681.0,2680.5,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242091474,0.00559441,2681.0,2680.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1739242092076,0.00559441,2681.0,2680.6,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739242092378,0.00559441,2681.0,2680.8,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242092788,0.00559441,2681.0,2680.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739242093081,0.00559441,2681.0,2680.9,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739242094783,3.2078,2681.8,2680.9,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739242094987,2.27912738,2682.1,2681.7,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242094988,3.2078,2682.1,2681.7,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242095183,2.7601,2682.3,2681.7,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242095784,3.2078,2682.2,2681.7,2.28472179]
["bitfinex-derivatives","ETHF0:USTF0",1739242095984,2.76569441,2682.3,2681.7,2.28472179]
["bitfinex-derivatives","ETHF0:USTF0",1739242097686,0.00559441,2682.3,2682.0,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242097893,0.00559441,2682.3,2682.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1739242098386,0.00559441,2682.3,2682.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739242098787,0.00559441,2682.3,2682.2,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739242098988,3.2078,2683.0,2682.2,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1739242099190,3.2078,2683.4,2682.8,5.48692738]
["bitfinex-derivatives","ETHF0:USTF0",1739242099395,3.2078,2683.4,2683.1,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242100484,3.2078,2683.4,2682.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1739242100789,3.2078,2683.4,2682.8,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242101086,1.442,2683.3,2682.8,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242101481,1.442,2683.3,2682.2,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1739242101482,3.2078,2683.1,2682.2,7.23092738]
["bitfinex-derivatives","ETHF0:USTF0",1739242101888,3.2078,2683.1,2682.2,5.48692738]
["bitfinex-derivatives","ETHF0:USTF0",1739242102092,3.2078,2683.1,2682.5,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242102290,3.2078,2683.4,2682.8,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242102484,3.2078,2683.4,2683.1,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242102892,3.2078,2684.3,2683.1,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242103190,2.7973,2684.1,2683.4,2.27912738]
["bitfinex-derivatives","ETHF0:USTF0",1739242103586,2.7973,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242103787,2.7973,2684.1,2683.4,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242103998,3.2078,2683.7,2683.4,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242104693,3.2078,2684.0,2683.4,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242105087,2.7973,2684.1,2683.4,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242105997,3.2078,2684.0,2683.4,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242106191,6.00664782,2683.7,2682.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739242106398,3.2078,2683.3,2682.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739242107500,3.21339441,2683.3,2682.7,1.41089441]
["bitfinex-derivatives","ETHF0:USTF0",1739242108793,2.7848,2683.2,2682.7,1.41089441]
["bitfinex-derivatives","ETHF0:USTF0",1739242109397,0.00559441,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242109597,1.4363,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242111500,0.00559441,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242111808,0.00559441,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242112297,0.00559441,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242112695,0.00559441,2683.3,2683.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1739242113101,0.00559441,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242115999,1.38749441,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242119803,2.79884782,2684.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242119804,3.2078,2684.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242120001,3.2078,2684.4,2683.0,4.77354583]
["bitfinex-derivatives","ETHF0:USTF0",1739242120002,1.4402,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242120208,1.4402,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242120507,1.4402,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242120709,1.3891,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242120903,1.3891,2684.6,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242125310,1.4397,2684.5,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242127212,3.2078,2684.3,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242127611,1.3915,2684.2,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242129812,6.31227542,2685.6,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242129813,3.2078,2685.0,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242130108,3.2078,2685.0,2684.3,5.48163808]
["bitfinex-derivatives","ETHF0:USTF0",1739242130109,7.4054,2685.0,2684.3,5.48163808]
["bitfinex-derivatives","ETHF0:USTF0",1739242130303,4.1976,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242130715,4.1976,2685.0,2684.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739242131411,3.2078,2685.8,2684.9,5.48163808]
["bitfinex-derivatives","ETHF0:USTF0",1739242131612,3.2078,2685.8,2684.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739242131613,1.3207,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242134714,1.3207,2685.7,2685.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739242134715,1.3207,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242136022,2.06527,2685.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242136211,1.3207,2685.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242136615,3.2078,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242136811,1.3352,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242137017,1.3537,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242137218,2.6809,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242137420,3.2078,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242137624,1.3272,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242137819,1.3272,2685.6,2684.9,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739242140828,1.3272,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242145330,1.3272,2685.6,2684.9,3.51228892]
["bitfinex-derivatives","ETHF0:USTF0",1739242145535,1.3272,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242145835,3.2078,2686.0,2685.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1739242146033,2.8784,2685.9,2685.2,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1739242146240,2.8784,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242146430,1.443,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242146737,0.74434,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242146738,1.4354,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242146938,1.4354,2686.4,2685.8,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1739242147335,1.4354,2686.4,2685.8,2.85989441]
["bitfinex-derivatives","ETHF0:USTF0",1739242149133,1.4354,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242150229,3.2078,2686.1,2685.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242150541,3.2078,2685.9,2685.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242150732,2.8356,2686.0,2685.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242150936,0.74452,2685.9,2685.1,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739242151241,1.4279,2685.8,2685.1,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739242151738,3.2078,2685.7,2685.1,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739242152236,3.21339441,2685.7,2685.1,2.78109441]
["bitfinex-derivatives","ETHF0:USTF0",1739242154035,3.2078,2685.4,2685.1,2.78109441]
["bitfinex-derivatives","ETHF0:USTF0",1739242154435,0.00559441,2685.7,2685.1,2.78109441]
["bitfinex-derivatives","ETHF0:USTF0",1739242158540,0.7446,2685.6,2685.1,2.78109441]
["bitfinex-derivatives","ETHF0:USTF0",1739242158943,0.00559441,2685.7,2685.1,2.78109441]
["bitfinex-derivatives","ETHF0:USTF0",1739242158944,1.4462,2685.5,2685.1,2.78109441]
["bitfinex-derivatives","ETHF0:USTF0",1739242162835,3.2078,2685.4,2685.1,2.78109441]
["bitfinex-derivatives","ETHF0:USTF0",1739242164537,3.2078,2685.4,2685.1,1.45389441]
["bitfinex-derivatives","ETHF0:USTF0",1739242164744,5.47966777,2685.4,2685.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242164943,1.3291,2685.3,2685.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242165144,1.4671,2685.2,2685.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242166039,2.21181,2685.2,2685.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242166344,0.7448,2684.9,2684.2,0.2984597]
["bitfinex-derivatives","ETHF0:USTF0",1739242166648,1.4247,2684.8,2684.3,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739242166843,3.95271,2684.5,2684.3,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739242167145,5.47966777,2684.5,2683.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1739242167347,5.47966777,2684.5,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242167641,1.3869,2684.4,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242168041,1.4247,2684.3,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242168241,5.47966777,2684.8,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242168446,2.8116,2684.9,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242168749,7.02242704,2684.9,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242169041,3.2078,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242169248,2.27186777,2685.4,2684.6,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1739242169249,5.47966777,2685.4,2684.6,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1739242170945,3.2078,2685.0,2684.6,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1739242171244,2.27186777,2685.1,2684.6,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1739242171544,3.2078,2685.3,2684.6,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1739242171745,0.00559441,2685.7,2685.1,2.79637463]
["bitfinex-derivatives","ETHF0:USTF0",1739242172054,0.00559441,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242172241,0.00559441,2685.7,2685.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1739242178954,0.00559441,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242180253,10.11738509,2685.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242180551,6.0791,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242182348,6.0791,2685.5,2684.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739242182349,3.2078,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242182558,3.2078,2685.5,2685.0,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739242182749,3.2078,2685.5,2685.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1739242183255,3.2078,2685.5,2685.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1739242183448,2.79637463,2685.6,2684.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739242183449,3.2078,2685.1,2684.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739242183649,3.2078,2685.1,2684.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1739242185460,3.2078,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242185461,3.90789547,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242185751,6.7042701,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242185951,4.681,2684.9,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242186250,3.2078,2684.6,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242186453,2.7554,2684.5,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242191654,5.02988343,2684.5,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242191856,2.27448343,2684.2,2684.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242192153,2.27448343,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242192154,3.01948343,2684.2,2683.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1739242192358,2.27448343,2683.9,2683.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1739242192657,2.7184,2683.8,2683.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1739242192860,2.7184,2683.8,2683.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1739242193163,2.7184,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242193164,2.27448343,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242193454,3.2078,2683.5,2683.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242193658,7.48001169,2683.5,2683.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242194046,2.80152453,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242194257,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242194454,1.3854,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242195257,1.3854,2683.1,2682.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242195950,3.2078,2682.9,2682.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242202161,1.3854,2683.1,2682.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242202466,1.3854,2683.1,2682.5,1.41009441]
["bitfinex-derivatives","ETHF0:USTF0",1739242202762,1.3854,2683.1,2682.5,2.82509441]
["bitfinex-derivatives","ETHF0:USTF0",1739242203557,1.451,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242203760,3.2078,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242204456,2.7529,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242204658,2.7529,2683.7,2683.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1739242204863,2.7529,2683.7,2683.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1739242205466,2.7529,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242205664,0.00559441,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242206667,0.00559441,2683.8,2683.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1739242206870,3.95849441,2683.8,2683.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1739242207060,3.95850441,2683.8,2683.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1739242207261,3.21339441,2683.8,2683.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1739242207555,3.2078,2683.5,2682.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739242207761,1.3973,2683.4,2682.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739242207956,2.7476,2683.4,2682.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739242211765,2.7476,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242211969,3.21339441,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242211970,4.54279441,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242212568,3.2078,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242213771,3.95299,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242213966,3.95299,2683.5,2682.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739242213967,3.2078,2683.5,2682.8,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739242214171,3.2078,2683.2,2682.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739242214359,8.82666692,2683.4,2682.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739242214668,4.6122,2683.4,2682.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739242215267,3.2078,2683.4,2682.8,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739242216169,3.2078,2683.7,2682.8,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739242216472,0.00559441,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242216672,0.00559441,2683.8,2683.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739242217062,0.00559441,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242217264,0.00559441,2683.8,2683.2,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1739242220666,0.00559441,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242221777,0.00559441,2683.8,2683.2,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739242222168,0.00559441,2683.8,2683.2,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1739242222371,1.45359441,2683.8,2683.2,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1739242222569,0.00559441,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242222774,0.00559441,2683.8,2683.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739242222969,0.00559441,2683.8,2683.7,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739242223170,3.2078,2684.3,2683.7,8.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739242223375,3.2078,2684.7,2683.9,5.48270781]
["bitfinex-derivatives","ETHF0:USTF0",1739242223569,3.2078,2684.7,2684.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739242223774,6.0539,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242224280,0.00559441,2684.9,2684.3,1.35459441]
["bitfinex-derivatives","ETHF0:USTF0",1739242226484,3.2078,2684.6,2684.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242226676,1.4209,2684.5,2684.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242227086,1.4378,2684.4,2684.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242229589,1.44257601,2684.4,2684.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242230290,0.00477601,2684.4,2684.3,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242232787,0.00477601,2684.4,2684.3,1.44269441]
["bitfinex-derivatives","ETHF0:USTF0",1739242232989,0.00477601,2684.4,2684.3,2.83429441]
["bitfinex-derivatives","ETHF0:USTF0",1739242234185,0.00559441,2684.9,2684.3,8.83429441]
["bitfinex-derivatives","ETHF0:USTF0",1739242234390,0.00559441,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242234692,0.00559441,2684.9,2684.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739242236489,0.00559441,2684.9,2684.8,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1739242238898,0.00559441,2684.9,2684.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739242241893,0.00559441,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242250805,0.00559441,2684.9,2684.7,5.48085508]
["bitfinex-derivatives","ETHF0:USTF0",1739242251204,0.00559441,2684.9,2684.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739242256404,2.8781,2685.8,2684.8,7.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739242256603,2.8781,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242256812,3.2078,2686.0,2685.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1739242257011,1.4413,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242257211,1.4413,2686.2,2685.6,5.48085508]
["bitfinex-derivatives","ETHF0:USTF0",1739242257406,4.6003,2686.4,2685.6,5.48085508]
["bitfinex-derivatives","ETHF0:USTF0",1739242257607,0.00559441,2686.2,2685.6,5.48644949]
["bitfinex-derivatives","ETHF0:USTF0",1739242259019,0.00559441,2686.2,2685.6,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1739242259312,0.00559441,2686.2,2685.6,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242259313,3.2078,2686.0,2685.6,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242259513,2.8396,2685.9,2685.6,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242260104,5.11265508,2685.9,2685.6,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242260909,3.2078,2685.7,2685.6,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242261215,7.32129702,2685.7,2684.4,2.27305508]
["bitfinex-derivatives","ETHF0:USTF0",1739242261405,4.6738,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242261613,4.6738,2685.6,2684.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739242261815,4.6738,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242262216,4.6738,2685.6,2685.0,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1739242262414,1.466,2685.6,2685.0,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1739242262721,4.6738,2685.6,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242263610,1.466,2685.6,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242263810,4.6738,2685.6,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242264018,2.27305508,2685.4,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242264317,1.4531,2685.3,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242264514,2.8998,2685.3,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242265408,3.2078,2685.2,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242268415,2.8998,2685.3,2685.0,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1739242269319,2.27305508,2686.0,2685.0,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1739242269517,2.8201,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242270921,3.2078,2685.8,2685.1,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739242271309,2.8201,2685.9,2685.1,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739242271920,3.2078,2685.8,2685.1,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739242272419,2.8201,2685.9,2685.1,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739242273121,2.27305508,2685.7,2685.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739242273516,2.27305508,2685.7,2685.0,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1739242277016,2.8201,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242277320,3.21339441,2686.2,2685.6,5.48085508]
["bitfinex-derivatives","ETHF0:USTF0",1739242277321,0.00559441,2686.2,2685.6,5.48085508]
["bitfinex-derivatives","ETHF0:USTF0",1739242277626,0.00559441,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242277824,0.00559441,2686.2,2686.1,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739242280726,2.8336,2686.9,2686.1,11.57520085]
["bitfinex-derivatives","ETHF0:USTF0",1739242280925,2.8336,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242281622,15.49980651,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242281816,0.00558347,2687.0,2686.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1739242286328,15.49980651,2687.4,2686.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1739242286529,15.49980651,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242286834,6.0757,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242287432,0.00556891,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242288728,2.79450085,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242288933,1.475,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242289931,4.6828,2687.5,2686.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1739242290132,4.6828,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242290537,4.08518947,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242291026,1.3562,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242291335,1.3562,2687.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242291336,0.74431,2686.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242291538,3.2078,2686.0,2685.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1739242292528,3.2078,2685.7,2685.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242293628,2.79450085,2685.5,2685.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242294526,1.3735,2685.6,2685.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242294935,2.79450085,2685.5,2685.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242295237,8.13565551,2685.5,2684.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1739242295425,3.2078,2685.0,2684.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1739242296937,3.2078,2685.0,2684.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242297637,3.2078,2684.7,2684.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242309447,3.95265,2684.7,2684.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242309657,2.2737344,2684.5,2684.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1739242309952,3.2078,2684.2,2684.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1739242310951,3.2078,2684.2,2683.8,1.71448291]
["bitfinex-derivatives","ETHF0:USTF0",1739242311551,5.4815344,2684.2,2683.8,1.71448291]
["bitfinex-derivatives","ETHF0:USTF0",1739242317758,1.4897,2684.1,2683.8,1.71448291]
["bitfinex-derivatives","ETHF0:USTF0",1739242318147,1.4897,2684.1,2683.8,1.40988347]
["bitfinex-derivatives","ETHF0:USTF0",1739242318452,1.4897,2684.1,2683.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242318453,6.2266044,2683.9,2683.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242318756,5.4815344,2683.9,2683.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242318945,15.38244625,2683.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242319147,3.2078,2683.1,2682.7,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739242321357,2.8114,2683.8,2682.6,4.69778347]
["bitfinex-derivatives","ETHF0:USTF0",1739242321358,3.2078,2682.8,2682.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242322359,0.00558347,2683.0,2682.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242324455,0.00558347,2683.0,2682.6,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1739242324759,0.00558347,2683.0,2682.7,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1739242325458,1.4293,2683.7,2682.7,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1739242325459,5.4815344,2684.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242325658,5.4815344,2684.2,2683.2,5.4815344]
["bitfinex-derivatives","ETHF0:USTF0",1739242325853,5.4815344,2683.9,2683.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739242326261,3.2078,2683.6,2683.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739242328862,3.2078,2683.6,2683.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739242329563,0.00558347,2683.7,2683.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739242331363,3.2078,2684.1,2683.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739242331566,3.2078,2684.1,2683.5,5.4815344]
["bitfinex-derivatives","ETHF0:USTF0",1739242332462,2.2737344,2684.5,2683.5,5.4815344]
["bitfinex-derivatives","ETHF0:USTF0",1739242332669,0.00558347,2684.1,2683.5,5.4815344]
["bitfinex-derivatives","ETHF0:USTF0",1739242333269,0.00558347,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242333560,0.00558347,2684.1,2683.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739242333762,3.2078,2684.0,2683.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739242334076,2.2737344,2683.9,2683.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739242334372,2.2737344,2683.9,2683.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739242334567,3.2078,2683.5,2683.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739242335168,2.2737344,2683.6,2683.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739242336269,3.2078,2683.8,2683.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739242337970,3.21338347,2684.1,2683.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739242338568,3.21338347,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242338768,3.21338347,2684.1,2683.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1739242339477,3.21338347,2684.1,2683.6,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1739242339665,3.21338347,2684.1,2683.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1739242342678,0.00558347,2684.1,2683.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1739242345574,0.00558347,2684.1,2683.6,1.77463528]
["bitfinex-derivatives","ETHF0:USTF0",1739242345980,0.00558347,2684.1,2683.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1739242347085,3.21338347,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242349293,0.00558347,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242352298,0.00558347,2684.1,2683.5,3.51220832]
["bitfinex-derivatives","ETHF0:USTF0",1739242354088,3.21338347,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242354292,3.21338347,2684.1,2683.3,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739242354491,2.2737344,2683.9,2683.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739242354895,1.4123,2683.8,2683.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739242355099,1.4254,2683.7,2683.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739242356503,3.21338347,2684.1,2683.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739242356696,3.21338347,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242357096,3.21338347,2684.1,2683.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1739242357300,0.00558347,2684.1,2683.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1739242361895,0.00558347,2684.1,2683.6,1.68438329]
["bitfinex-derivatives","ETHF0:USTF0",1739242362092,0.00558347,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242362394,3.2078,2684.4,2683.9,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739242362793,4.5561,2684.7,2683.9,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739242363405,0.00558347,2684.6,2684.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242366103,0.00558347,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242368705,3.2078,2684.3,2684.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242369206,2.8368,2684.5,2684.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242370713,3.2078,2684.3,2684.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242372811,2.2737344,2684.2,2684.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242373011,1.3536,2684.1,2684.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242374408,2.2737344,2684.5,2684.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242374610,3.7210344,2684.5,2684.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242377013,1.4473,2684.5,2684.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242381419,1.4473,2684.5,2684.1,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1739242381620,1.4473,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242390326,0.00558347,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242394621,2.2737344,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242394821,3.2078,2684.2,2684.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242395328,1.3549,2684.1,2684.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242398724,5.4815344,2684.2,2684.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242404730,5.4815344,2684.2,2683.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739242404731,5.04063271,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242404928,3.2078,2683.7,2683.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1739242405121,1.4831,2683.6,2683.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1739242405323,4.2753,2683.6,2683.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1739242406135,4.2753,2683.6,2683.0,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1739242406136,3.2078,2683.4,2683.1,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242409231,2.2737344,2683.2,2683.1,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242413035,3.2078,2683.4,2683.1,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242417830,2.2737344,2683.2,2683.1,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242418030,3.0189944,2683.2,2683.1,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242418437,2.2737344,2683.2,2683.1,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242421232,3.2078,2683.4,2683.1,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242425639,2.2737344,2683.2,2683.1,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242426346,0.7119,2683.3,2683.1,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242427747,2.2737344,2683.2,2683.1,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242431048,3.9108,2683.4,2683.1,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242431049,3.2078,2683.4,2683.1,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242432948,2.2737344,2683.2,2683.1,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242434743,6.25306114,2683.2,2682.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739242434946,5.4815344,2682.9,2682.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739242435147,0.6966,2682.8,2682.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739242436646,0.6966,2682.8,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242437051,5.4815344,2682.9,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242438753,3.2078,2682.6,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242439851,5.4815344,2682.6,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242440552,5.4815344,2682.9,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242442758,3.2078,2682.6,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242444251,0.7437,2682.5,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242446457,3.2078,2682.6,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242448460,0.7437,2682.8,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242448955,3.2078,2682.9,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242451262,0.00558347,2683.0,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242451757,0.00558347,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242451963,0.00558347,2683.0,2682.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739242452361,0.00558347,2683.0,2682.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1739242464766,0.00558347,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242465069,2.2737344,2682.8,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242465767,3.2078,2682.9,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242466575,0.00558347,2683.0,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242471775,0.00558347,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242471976,0.00558347,2683.0,2682.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1739242474978,0.00558347,2683.0,2682.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739242475372,3.2078,2682.8,2682.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739242475780,0.00558347,2683.0,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242476080,0.5853,2682.7,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242476380,1.3636,2682.6,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242477974,2.2737344,2682.5,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242478281,5.4815344,2682.5,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242489194,3.2078,2682.5,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242495998,3.2078,2682.6,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242500607,3.21338347,2683.0,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242503993,3.2078,2682.7,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242504904,0.5212,2682.9,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242508497,3.21338347,2683.0,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242512307,0.00558347,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242512507,0.00558347,2683.0,2682.6,2.9033344]
["bitfinex-derivatives","ETHF0:USTF0",1739242512810,0.00558347,2683.0,2682.6,3.4973344]
["bitfinex-derivatives","ETHF0:USTF0",1739242514612,0.00558347,2683.0,2682.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1739242514909,0.00558347,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242515107,0.00558347,2683.0,2682.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739242517403,3.7946,2683.6,2682.8,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739242517605,3.7946,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242517807,3.7946,2683.6,2683.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1739242518513,3.80018347,2683.6,2683.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1739242520715,4.20918347,2683.6,2683.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1739242523212,2.2737344,2683.4,2682.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739242523413,0.6382,2683.3,2682.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1739242523614,0.6382,2683.3,2682.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739242523915,0.4088,2683.2,2682.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739242524115,0.6241,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242524513,0.6382,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242527015,0.6382,2683.3,2682.7,3.51014707]
["bitfinex-derivatives","ETHF0:USTF0",1739242528117,0.6382,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242534515,5.4815344,2682.9,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242534815,3.2078,2682.5,2682.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242535222,3.2078,2682.5,2681.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739242535411,2.2737344,2682.3,2681.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739242535617,1.2001,2682.2,2681.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739242538547,1.2001,2682.2,2681.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242538548,2.2737344,2682.0,2681.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242538848,3.2078,2681.9,2681.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1739242539340,2.2737344,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242539541,0.6386,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242540038,0.6386,2681.4,2681.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739242542342,0.6386,2681.4,2680.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739242542536,1.5383,2681.4,2680.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739242542935,3.2078,2681.2,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242543144,5.4815344,2681.2,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242543844,2.2737344,2681.2,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242544235,5.4815344,2681.2,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242545532,4.82918633,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242545829,2.2737344,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242546631,2.27932839,2680.4,2679.9,3.21156143]
["bitfinex-derivatives","ETHF0:USTF0",1739242549428,2.27932839,2680.4,2679.9,0.00376143]
["bitfinex-derivatives","ETHF0:USTF0",1739242551139,2.2737344,2680.1,2679.9,0.00376143]
["bitfinex-derivatives","ETHF0:USTF0",1739242553637,3.2078,2680.0,2679.9,0.00376143]
["bitfinex-derivatives","ETHF0:USTF0",1739242556743,9.2078,2680.0,2679.1,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1739242556944,2.2737344,2679.5,2679.1,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1739242557545,3.2078,2679.7,2679.1,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1739242557736,0.5849,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242557937,2.2737344,2680.1,2679.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739242558133,2.2737344,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242558436,3.7927,2680.3,2679.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739242560043,3.2078,2680.3,2679.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739242563445,2.27932839,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242563644,0.00559399,2680.4,2680.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739242565349,0.00559399,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242565545,3.2078,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242565942,3.2078,2680.9,2680.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739242566141,3.2078,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242566350,3.2078,2681.2,2680.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739242566649,3.21339399,2681.2,2680.7,0.60239399]
["bitfinex-derivatives","ETHF0:USTF0",1739242567042,0.00559399,2681.2,2680.7,0.60239399]
["bitfinex-derivatives","ETHF0:USTF0",1739242567948,2.2737344,2681.0,2680.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242568545,3.2078,2680.9,2680.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242568751,0.6076,2680.8,2680.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242569051,1.1873,2680.8,2680.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242569849,0.6076,2680.8,2680.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242570849,6.6076,2680.8,2680.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242571045,12.81678052,2680.8,2679.8,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739242571353,2.2737344,2680.1,2679.8,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739242574149,0.5744,2680.0,2679.8,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739242575653,0.5744,2680.0,2679.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739242575955,2.2737344,2679.8,2679.4,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1739242576161,2.2737344,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242577251,0.586,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242580859,5.4815344,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242583362,5.4815344,2679.5,2679.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1739242583951,3.2078,2679.5,2679.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1739242584158,0.00559399,2679.6,2679.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1739242584956,0.00559399,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242585465,0.00559399,2679.6,2679.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739242586960,0.565,2680.3,2679.5,7.32009]
["bitfinex-derivatives","ETHF0:USTF0",1739242587166,0.565,2680.3,2679.6,5.4815344]
["bitfinex-derivatives","ETHF0:USTF0",1739242587365,0.5898,2680.7,2679.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739242587564,0.5982,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242588161,0.00559399,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242588466,0.00559399,2680.5,2680.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739242590056,0.00559399,2680.5,2680.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739242591066,2.27932839,2680.5,2680.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242591267,0.565,2680.4,2680.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242591457,2.27932839,2680.5,2680.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242591665,0.00559399,2680.5,2680.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242595367,5.4815344,2680.2,2680.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242595673,1.1724,2680.1,2680.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242596870,5.4815344,2680.2,2680.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242596871,3.2078,2680.2,2680.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242597573,0.5592,2680.4,2680.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242598270,2.27932839,2680.5,2680.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242601868,2.27932839,2680.5,2680.3,0.00369145]
["bitfinex-derivatives","ETHF0:USTF0",1739242602266,0.00559399,2680.5,2680.3,0.00369145]
["bitfinex-derivatives","ETHF0:USTF0",1739242609174,0.00559399,2680.5,2680.3,3.21149145]
["bitfinex-derivatives","ETHF0:USTF0",1739242609373,0.00559399,2680.5,2680.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739242609778,3.2078,2680.9,2680.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739242610969,3.21339399,2680.9,2680.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739242629494,0.00559399,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242629890,6.1478,2681.9,2680.8,3.0196644]
["bitfinex-derivatives","ETHF0:USTF0",1739242630091,0.584,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242630293,0.584,2681.5,2681.0,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1739242630595,0.8831,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242630794,0.5709,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242630999,0.5709,2681.7,2681.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739242633194,0.5709,2681.7,2681.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739242633400,0.00559399,2681.8,2681.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739242635395,0.00559399,2681.8,2681.4,2.01192486]
["bitfinex-derivatives","ETHF0:USTF0",1739242637602,0.00559399,2681.8,2681.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739242639404,0.00559399,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242641902,2.2737344,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242642301,3.5197,2681.6,2680.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739242642597,0.602,2681.5,2680.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739242642797,0.5577,2681.4,2680.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739242645003,0.602,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242645506,0.00559399,2681.8,2681.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739242645906,0.00559399,2681.8,2681.2,41.3914]
["bitfinex-derivatives","ETHF0:USTF0",1739242646302,0.00559399,2681.8,2681.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739242648405,2.2737344,2681.7,2681.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739242649604,0.00559399,2681.8,2681.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739242653015,0.00559399,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242653317,0.00559399,2681.8,2681.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739242653509,0.00559399,2681.8,2681.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739242654121,0.00559399,2681.8,2681.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739242664418,0.00559399,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242669611,0.5533,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242669822,0.5533,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242670025,0.5533,2682.5,2682.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739242670823,0.5533,2682.5,2682.1,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1739242675820,0.00559399,2682.6,2682.1,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1739242677823,2.27932839,2682.6,2682.1,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1739242678029,3.2078,2682.5,2682.1,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1739242678229,0.5855,2682.4,2682.1,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1739242678527,0.568,2682.3,2682.1,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1739242679723,0.568,2682.3,2681.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739242679724,2.8417344,2682.3,2681.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739242680020,0.8793,2682.3,2681.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739242680417,3.1530344,2682.3,2681.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739242682628,0.568,2682.3,2681.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739242682825,0.568,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242683531,0.568,2682.3,2681.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739242683532,0.00559399,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242683835,0.00559399,2682.6,2682.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739242684036,0.00559399,2682.6,2682.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1739242685928,0.00559399,2682.6,2682.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739242688033,0.00559399,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242690040,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242690434,0.5802,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242691234,0.00559399,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242691439,0.60869399,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242692736,0.60869399,2683.1,2682.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739242692737,2.2737344,2682.9,2682.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739242693443,2.5903344,2682.9,2682.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739242693638,3.2078,2682.5,2681.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739242693937,2.2737344,2682.6,2681.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739242693938,5.4815344,2682.1,2681.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739242694142,11.26711452,2682.4,2681.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739242694333,6.9783344,2682.4,2681.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739242695941,6.6617344,2682.4,2681.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739242696134,3.7849,2682.4,2681.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739242696334,3.2078,2682.4,2681.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739242696534,3.2078,2682.4,2682.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739242698038,0.5992,2682.7,2682.0,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739242698238,2.8673344,2683.0,2682.0,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739242698540,2.8673344,2683.0,2682.1,2.2737344]
["bitfinex-derivatives","ETHF0:USTF0",1739242698941,2.8673344,2683.0,2682.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739242699245,3.2078,2682.8,2682.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739242705443,0.3166,2682.7,2682.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739242705743,0.5671,2682.6,2682.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739242707142,0.5936,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242707349,1.1705,2683.0,2682.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739242707536,1.1705,2683.0,2682.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739242707935,1.1705,2683.0,2682.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739242709339,3.4442344,2683.0,2682.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739242711345,3.2078,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242712145,2.2737344,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242714344,3.2078,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242715143,3.4442344,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242718944,3.2078,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242719756,3.2078,2682.8,2682.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739242719945,0.3169,2682.7,2682.2,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739242720351,0.3169,2682.7,2682.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739242723349,2.5906344,2682.7,2681.9,0.29477328]
["bitfinex-derivatives","ETHF0:USTF0",1739242723549,2.2737344,2682.4,2681.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739242723751,1.1468,2682.3,2681.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739242724150,1.4637,2682.3,2681.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739242725848,1.1468,2682.3,2681.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739242726150,0.5638,2682.3,2681.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739242726751,3.2078,2682.5,2681.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739242727049,0.581,2682.6,2681.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739242727255,0.5755,2682.4,2681.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739242730753,0.8927,2682.4,2681.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739242730952,0.5755,2682.4,2681.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739242731155,3.2078,2682.5,2681.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739242731752,3.2078,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242731957,0.581,2682.6,2682.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739242732151,3.8033,2682.8,2682.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739242732351,3.8033,2682.8,2682.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739242736759,2.2737344,2682.7,2682.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739242738363,5.2137344,2682.7,2682.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739242742070,2.94,2682.7,2682.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739242743269,2.94,2682.7,2682.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739242744368,3.2078,2682.5,2682.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739242745870,3.2078,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242746163,0.6004,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242746369,0.607,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242747772,0.6004,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242748770,3.2078,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242749467,0.607,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242750766,2.8650344,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242754069,0.5913,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242757278,4.29911017,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242757467,2.2737344,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242757769,3.2078,2682.2,2682.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739242757974,0.5535,2682.1,2682.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739242758464,0.5535,2682.1,2681.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739242758666,0.8705,2682.1,2681.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739242758872,3.1442344,2682.1,2681.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739242763275,3.2078,2682.2,2681.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739242764078,3.7931,2682.2,2681.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739242777977,2.2737344,2682.1,2681.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739242779480,2.2737344,2681.8,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242779685,1.4311,2681.7,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242781886,2.23667,2682.5,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242781887,3.2078,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242782182,3.2078,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242787188,3.2078,2682.5,2681.9,5.4815344]
["bitfinex-derivatives","ETHF0:USTF0",1739242789493,3.2078,2682.5,2681.9,5.7864148]
["bitfinex-derivatives","ETHF0:USTF0",1739242789901,0.5929,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242790096,0.5929,2682.6,2682.2,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739242790997,0.5929,2682.6,2682.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739242791695,0.3168,2682.5,2682.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739242791895,0.552,2682.4,2682.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739242795707,0.5929,2682.6,2682.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739242796203,0.5929,2682.6,2682.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739242797708,15.49980651,2682.8,2682.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739242802903,15.49980651,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242803301,4.3705,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242805410,4.3705,2682.9,2682.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739242805609,4.3705,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242807808,3.91277054,2682.8,2682.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739242812313,7.12057054,2682.8,2682.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739242813407,2.2737344,2682.7,2682.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739242813812,0.317,2682.6,2682.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739242814508,0.317,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242814706,7.40362383,2682.5,2681.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739242814915,1.1583,2682.4,2681.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739242815115,1.1583,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242815116,3.4320344,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242815303,3.2078,2682.0,2681.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739242815608,2.2737344,2681.8,2681.4,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739242815911,3.2078,2681.5,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242816115,5.4815344,2681.5,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242816309,5.4815344,2681.5,2680.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739242816310,9.40029065,2681.5,2680.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739242816511,3.2078,2681.4,2680.8,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739242816709,4.3765,2681.4,2680.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739242817211,1.1687,2681.4,2680.8,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739242817715,0.5977,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242818012,0.5977,2681.4,2681.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739242818207,0.5977,2681.4,2681.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739242818514,0.571,2681.6,2681.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739242819814,0.56929399,2681.7,2681.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739242823516,0.56929399,2681.7,2681.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739242823707,3.2078,2681.3,2680.8,0.58399399]
["bitfinex-derivatives","ETHF0:USTF0",1739242824016,3.4646344,2681.2,2680.8,0.58399399]
["bitfinex-derivatives","ETHF0:USTF0",1739242824418,0.00559399,2681.7,2680.8,3.79179399]
["bitfinex-derivatives","ETHF0:USTF0",1739242824419,3.21339399,2681.7,2680.8,3.79179399]
["bitfinex-derivatives","ETHF0:USTF0",1739242824617,1.183,2681.6,2680.8,3.79179399]
["bitfinex-derivatives","ETHF0:USTF0",1739242827113,0.00559399,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242827310,0.00559399,2681.7,2681.2,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739242827514,0.00559399,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242827719,0.00559399,2681.7,2681.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739242829621,0.00559399,2681.7,2681.5,0.00255875]
["bitfinex-derivatives","ETHF0:USTF0",1739242830117,3.21339399,2681.7,2681.5,0.00255875]
["bitfinex-derivatives","ETHF0:USTF0",1739242830316,1.2116,2681.6,2681.5,0.00255875]
["bitfinex-derivatives","ETHF0:USTF0",1739242831013,0.6048,2681.6,2681.5,0.00255875]
["bitfinex-derivatives","ETHF0:USTF0",1739242834122,0.00559399,2681.7,2681.5,0.00255875]
["bitfinex-derivatives","ETHF0:USTF0",1739242834519,0.00559399,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739242834923,0.00559399,2681.7,2681.5,2.43007875]
["bitfinex-derivatives","ETHF0:USTF0",1739242835224,3.2078,2682.6,2681.6,2.2737344]
["bitfinex-derivatives","ETHF0:USTF0",1739242835425,3.2078,2682.6,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739242835625,3.7896,2682.6,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739242836019,3.7896,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242836225,3.7896,2682.6,2682.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739242836226,3.79519399,2682.6,2682.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739242837518,2.2737344,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242837724,2.2737344,2682.4,2681.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739242838024,2.2737344,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242838218,3.2078,2681.9,2681.5,2.91755875]
["bitfinex-derivatives","ETHF0:USTF0",1739242838415,3.2078,2681.9,2681.5,0.00255875]
["bitfinex-derivatives","ETHF0:USTF0",1739242838722,2.2737344,2681.8,2681.5,0.00255875]
["bitfinex-derivatives","ETHF0:USTF0",1739242840526,4.15551977,2681.7,2681.5,0.00255875]
["bitfinex-derivatives","ETHF0:USTF0",1739242840728,3.2078,2681.6,2681.5,0.00255875]
["bitfinex-derivatives","ETHF0:USTF0",1739242841225,7.3956261,2681.6,2681.5,0.00255875]
["bitfinex-derivatives","ETHF0:USTF0",1739242841730,2.2737344,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242842025,2.8581344,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242842219,2.8581344,2681.5,2681.1,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739242843221,2.8581344,2681.5,2681.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739242843422,2.8581344,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242843926,2.8581344,2681.5,2680.8,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242844725,0.5615,2681.4,2680.8,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242846724,0.5844,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242847019,3.2078,2681.6,2681.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739242847224,3.2078,2681.6,2681.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739242848725,0.5887,2681.7,2681.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739242849131,4.03707701,2681.6,2681.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739242849828,2.2737344,2681.8,2681.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739242850029,1.1987,2681.7,2681.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739242851023,0.6035,2681.7,2681.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739242851621,0.5952,2681.6,2681.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739242856729,3.803,2681.6,2681.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739242856930,6.29825842,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242857131,6.29825842,2681.5,2680.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739242857332,6.29825842,2681.5,2680.8,3.78029399]
["bitfinex-derivatives","ETHF0:USTF0",1739242857734,3.2078,2681.3,2680.8,3.78029399]
["bitfinex-derivatives","ETHF0:USTF0",1739242857932,6.29825842,2681.5,2679.9,3.50310311]
["bitfinex-derivatives","ETHF0:USTF0",1739242857933,5.4815344,2680.9,2679.9,3.50310311]
["bitfinex-derivatives","ETHF0:USTF0",1739242858136,0.5576,2680.8,2680.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739242858331,0.5818,2680.7,2680.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739242858542,0.5818,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242858932,0.5818,2680.7,2680.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739242859134,0.58739399,2680.7,2680.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242859746,0.58739399,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242860434,0.58739399,2680.7,2680.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242860639,0.00559399,2680.7,2680.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242862037,2.2737344,2680.6,2680.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242862234,2.2737344,2680.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242862235,2.2737344,2680.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242862432,2.2737344,2679.5,2678.8,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739242863241,0.5611,2679.4,2678.8,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739242863441,0.5611,2679.4,2678.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242864338,3.2078,2679.0,2678.1,3.35734739]
["bitfinex-derivatives","ETHF0:USTF0",1739242864542,2.2737344,2678.9,2678.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739242865041,5.4815344,2678.3,2678.1,0.14954739]
["bitfinex-derivatives","ETHF0:USTF0",1739242865239,5.4815344,2678.3,2677.8,11.64640754]
["bitfinex-derivatives","ETHF0:USTF0",1739242865440,3.95156861,2678.2,2677.8,11.64640754]
["bitfinex-derivatives","ETHF0:USTF0",1739242865737,5.48712839,2678.3,2677.8,11.65200153]
["bitfinex-derivatives","ETHF0:USTF0",1739242865942,5.48712839,2678.3,2677.8,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242866641,0.00559399,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242866838,0.00559399,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242867050,2.2737344,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242867241,0.5555,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242868040,0.5555,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242868242,0.00559399,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242868445,0.00559399,2679.0,2678.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739242868946,2.8292344,2679.8,2678.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739242869146,2.8292344,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242869545,2.8292344,2679.8,2678.9,41.9047]
["bitfinex-derivatives","ETHF0:USTF0",1739242869546,5.4815344,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242869849,3.21339399,2680.1,2679.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739242870048,0.00559399,2680.1,2679.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739242870243,0.00559399,2680.1,2679.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739242871348,0.00559399,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242872251,0.00559399,2680.1,2679.6,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1739242872845,0.00559399,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242879151,0.00559399,2680.1,2679.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242879350,6.76218757,2679.9,2679.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242879660,0.6053,2679.8,2679.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242881045,3.2078,2679.6,2679.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242881454,6.01599757,2679.6,2679.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242883754,9.93870722,2679.6,2678.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739242883959,6.01599757,2679.3,2678.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739242884156,0.5947,2679.2,2678.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739242885053,0.5947,2679.2,2678.7,0.56639399]
["bitfinex-derivatives","ETHF0:USTF0",1739242887156,0.5947,2679.2,2678.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242887362,6.01599757,2679.0,2678.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242890356,0.5796,2678.9,2678.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242892264,3.94552838,2678.8,2678.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242892458,3.94552838,2678.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242892655,6.01599757,2678.6,2678.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739242893163,3.94552838,2678.5,2678.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739242893360,3.94552838,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242893558,3.40289757,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242893763,0.5947,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242894065,0.00559399,2679.1,2678.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739242895760,6.01599757,2678.9,2678.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739242895968,6.01599757,2678.9,2678.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739242896167,6.01599757,2678.6,2678.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242896368,6.01599757,2678.3,2678.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242897856,0.5528,2678.5,2678.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242898168,2.94,2679.6,2678.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242898169,6.01599757,2678.9,2678.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242898366,6.01599757,2678.9,2678.2,0.55909399]
["bitfinex-derivatives","ETHF0:USTF0",1739242899172,2.80819757,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242901974,1.1594,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242902176,1.1594,2679.0,2678.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739242903370,1.1594,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242903371,3.2078,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242904974,3.2078,2678.8,2678.2,1.15599399]
["bitfinex-derivatives","ETHF0:USTF0",1739242904975,4.10052269,2678.7,2678.2,1.15599399]
["bitfinex-derivatives","ETHF0:USTF0",1739242906274,3.2078,2678.8,2678.2,1.15599399]
["bitfinex-derivatives","ETHF0:USTF0",1739242906686,6.01599757,2678.3,2678.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242906975,6.01599757,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242907290,0.5531,2678.2,2677.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739242907473,6.01599757,2678.3,2677.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739242907680,3.2078,2678.3,2677.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739242907983,3.2078,2678.3,2677.8,0.58139399]
["bitfinex-derivatives","ETHF0:USTF0",1739242908670,4.02012261,2678.2,2677.8,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242908875,0.5531,2678.1,2677.8,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242909772,4.02012261,2678.2,2677.8,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242909972,2.80819757,2678.3,2677.8,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242912671,6.01599757,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242912883,0.5917,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242913078,2.80819757,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242914881,2.80819757,2678.9,2678.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739242914882,2.80819757,2678.9,2678.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739242915178,6.01599757,2678.6,2678.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739242915384,6.01599757,2678.6,2677.8,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739242915579,4.25053287,2678.5,2677.8,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739242915781,0.5805,2678.4,2677.8,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739242916380,3.2078,2678.3,2677.8,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739242917082,6.01599757,2678.3,2677.8,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739242917288,2.80819757,2678.0,2677.8,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242917681,6.01599757,2678.0,2677.8,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242918282,4.1275966,2677.9,2677.8,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242918484,4.1275966,2677.9,2677.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739242920987,3.2078,2677.7,2677.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739242921184,6.76279757,2677.7,2677.0,0.14958929]
["bitfinex-derivatives","ETHF0:USTF0",1739242921378,2.80819757,2677.4,2677.0,0.14958929]
["bitfinex-derivatives","ETHF0:USTF0",1739242921779,3.77739399,2677.6,2677.0,0.14958929]
["bitfinex-derivatives","ETHF0:USTF0",1739242923082,4.32669399,2677.6,2677.0,0.14958929]
["bitfinex-derivatives","ETHF0:USTF0",1739242924084,2.80819757,2677.4,2677.0,0.14958929]
["bitfinex-derivatives","ETHF0:USTF0",1739242925088,3.2078,2677.2,2677.0,0.14958929]
["bitfinex-derivatives","ETHF0:USTF0",1739242925288,2.80819757,2677.1,2677.0,0.14958929]
["bitfinex-derivatives","ETHF0:USTF0",1739242927094,2.80819757,2677.4,2677.0,0.14958929]
["bitfinex-derivatives","ETHF0:USTF0",1739242927487,6.73594903,2677.4,2677.0,0.14958929]
["bitfinex-derivatives","ETHF0:USTF0",1739242927692,2.80819757,2677.4,2677.0,0.14958929]
["bitfinex-derivatives","ETHF0:USTF0",1739242928794,3.2078,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242929600,0.56959399,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242929809,0.56959399,2677.6,2677.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739242938807,0.00559399,2677.6,2677.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739242939105,0.00559399,2677.6,2677.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739242939502,0.00559399,2677.6,2677.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739242939699,2.28594988,2677.5,2677.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739242940099,3.8035,2677.4,2677.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739242940898,3.8035,2677.4,2677.0,0.14958929]
["bitfinex-derivatives","ETHF0:USTF0",1739242942402,0.052,2677.3,2677.0,0.14958929]
["bitfinex-derivatives","ETHF0:USTF0",1739242942706,3.2078,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242943003,3.2078,2677.1,2676.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739242943004,2.28594988,2676.9,2676.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739242944301,2.58474988,2676.9,2676.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739242945303,0.2988,2676.9,2676.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739242946303,2.0229,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242946502,1.1116,2677.0,2676.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739242946703,0.052,2677.3,2676.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739242947704,0.6102,2677.3,2676.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739242949309,0.6102,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242949508,0.6102,2677.3,2677.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739242949706,0.052,2677.3,2677.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739242959311,0.0647,2677.3,2677.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739242963414,0.0127,2677.3,2677.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739242967520,0.8674,2677.3,2677.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739242975632,1.4207,2677.3,2677.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739242975831,0.00559399,2677.6,2677.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739242976432,0.052,2677.5,2677.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739242976632,0.052,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242977134,0.6179,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242977336,1.176,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242979129,0.6228,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242979830,0.0647,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242980029,0.0647,2677.5,2677.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739242980231,0.6179,2677.5,2677.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739242980430,1.176,2677.5,2677.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739242981534,0.2089,2677.5,2677.4,7.34448]
["bitfinex-derivatives","ETHF0:USTF0",1739242981738,0.5577,2678.3,2677.4,7.6982269]
["bitfinex-derivatives","ETHF0:USTF0",1739242982040,0.6026,2678.4,2677.4,7.6982269]
["bitfinex-derivatives","ETHF0:USTF0",1739242982041,0.6026,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242982235,0.6026,2678.4,2678.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739242984740,0.6026,2678.4,2678.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739242985940,2.88854988,2678.4,2677.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739242986645,2.88854988,2678.4,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242986845,6.09634988,2678.4,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242987045,3.2078,2678.1,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242987241,1.1863,2678.0,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739242988548,2.28594988,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242988741,0.5717,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242989549,2.28594988,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242991446,0.5717,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242993445,0.58479399,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242994546,0.00559399,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242994749,0.00559399,2677.6,2677.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739242995347,0.00559399,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242995540,2.29154387,2677.6,2677.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739242995745,2.29154387,2677.6,2677.1,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1739242996550,0.00559399,2677.6,2677.1,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1739242999046,2.29154387,2677.6,2677.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739242999249,3.2078,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242999449,0.5516,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739242999642,1.1232,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243000554,1.9772,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243004350,1.9772,2677.0,2676.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739243004351,4.26314988,2677.0,2676.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739243005156,3.2078,2676.9,2676.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739243009352,3.2078,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243009555,3.2078,2676.9,2676.5,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739243011956,1.414,2677.0,2676.5,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739243013054,0.854,2677.0,2676.5,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739243016559,0.854,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243016761,0.854,2677.0,2676.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739243016963,0.37500857,2677.0,2676.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739243017159,0.5555,2677.7,2676.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739243017364,0.5555,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243017664,0.5813,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243018364,0.5555,2678.0,2677.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739243018365,0.5555,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243018562,2.28594988,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243019971,2.28594988,2678.2,2677.5,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739243020358,2.28594988,2678.2,2677.5,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739243027365,3.7921,2678.4,2677.5,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739243027769,3.2078,2678.4,2677.5,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739243028471,4.03944988,2678.5,2677.5,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739243028666,4.03944988,2678.5,2677.5,10.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739243028872,4.03944988,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243029072,4.03944988,2678.5,2678.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739243029473,3.49124988,2678.5,2678.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739243030173,1.2053,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243031774,15.5054005,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243032877,0.00559399,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243033573,0.58299399,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243036276,2.88734988,2678.5,2678.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739243036778,5.49374988,2678.2,2678.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739243036974,1.1311,2678.1,2678.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739243037679,7.1311,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243037881,2.28594988,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243038177,0.5928,2677.8,2676.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739243038382,2.28594988,2677.5,2676.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739243038681,0.5787,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243038884,0.5787,2677.4,2676.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739243040481,0.5787,2677.4,2676.9,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739243043091,2.28594988,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243043389,0.5814,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243043689,1.1567,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243048688,1.1567,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243052893,1.1567,2677.7,2676.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739243053194,2.28594988,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243053393,1.141,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243053795,1.141,2677.1,2676.4,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739243054000,3.2078,2677.0,2676.4,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739243054687,1.141,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243055608,1.141,2677.1,2676.4,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739243055793,2.28594988,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243056299,2.28594988,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243056502,0.5912,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243056801,0.5705,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243057201,0.5705,2676.4,2675.9,0.01477268]
["bitfinex-derivatives","ETHF0:USTF0",1739243059697,0.5912,2676.5,2675.9,0.01477268]
["bitfinex-derivatives","ETHF0:USTF0",1739243059894,3.2078,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243060102,3.2078,2676.8,2676.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739243061000,0.5584,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243061197,0.5584,2676.9,2676.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739243061600,0.5584,2676.9,2676.4,41.9299]
["bitfinex-derivatives","ETHF0:USTF0",1739243062094,0.5584,2676.9,2676.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739243071111,0.5584,2676.9,2676.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739243071112,2.28594988,2676.6,2676.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739243071305,0.5633,2676.5,2676.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739243071507,2.84434988,2676.9,2676.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739243071709,2.84434988,2676.9,2676.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739243073105,3.2078,2676.8,2676.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739243074705,2.84434988,2676.9,2676.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739243074903,0.5584,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243075107,0.5584,2676.9,2676.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739243075507,0.5584,2676.9,2676.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739243079619,0.5584,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243079813,0.5584,2676.9,2676.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739243085020,0.5584,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243091222,3.7711,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243091923,3.2078,2677.1,2676.4,5.49374988]
["bitfinex-derivatives","ETHF0:USTF0",1739243092217,0.00559399,2677.2,2676.8,5.49374988]
["bitfinex-derivatives","ETHF0:USTF0",1739243092419,0.00559399,2677.2,2676.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739243093720,0.00559399,2677.2,2676.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739243093921,0.00559399,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243094115,0.00559399,2677.2,2676.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739243094116,2.29154387,2677.2,2676.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739243094323,0.5875,2677.1,2676.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739243094520,0.5889,2677.0,2676.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739243096621,0.5584,2677.1,2676.5,6.04894988]
["bitfinex-derivatives","ETHF0:USTF0",1739243096928,0.00559399,2677.2,2676.5,6.04894988]
["bitfinex-derivatives","ETHF0:USTF0",1739243097329,0.00559399,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243098426,0.00559399,2677.2,2677.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739243098726,0.00559399,2677.2,2677.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739243100936,0.00559399,2677.2,2677.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739243101230,0.00559399,2677.2,2677.1,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1739243104130,15.49980651,2677.7,2677.1,50.79594988]
["bitfinex-derivatives","ETHF0:USTF0",1739243104429,15.49980651,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243104628,15.49980651,2677.7,2677.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739243104827,0.6029,2677.9,2677.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739243105625,0.6029,2677.9,2677.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739243105825,2.28594988,2677.8,2677.4,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739243106034,0.561,2677.7,2677.4,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739243108246,3.7688,2677.7,2677.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243109046,0.561,2677.7,2677.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243109547,0.6029,2677.9,2677.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243110348,2.28594988,2677.8,2677.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243112336,3.2078,2677.6,2677.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243112541,2.28594988,2677.5,2677.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243112739,6.80832226,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243112947,2.28594988,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243113135,0.5471,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243113540,0.5515,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243115154,2.88444988,2677.5,2676.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739243115355,0.5515,2677.4,2676.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739243115956,0.557,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243123657,0.5515,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243123860,3.2078,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243124055,3.2078,2677.6,2677.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739243124452,3.2078,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243124962,3.2078,2677.6,2677.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739243125365,3.2078,2677.6,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243126070,2.28594988,2677.5,2677.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739243126264,0.6041,2677.4,2677.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739243126467,1.1849,2677.4,2677.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739243126765,1.1849,2677.4,2677.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739243128869,3.2078,2677.6,2677.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739243129069,3.2078,2677.6,2677.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739243129862,3.2078,2677.6,2677.1,4.01104988]
["bitfinex-derivatives","ETHF0:USTF0",1739243130059,0.5478,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243131765,0.5478,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243131968,1.1569,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243131969,0.602,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243132157,0.602,2677.9,2677.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739243132864,0.58560454,2678.0,2677.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739243133166,0.00560454,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243137865,0.00560454,2678.0,2677.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739243139977,0.00560454,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243152881,0.00560454,2678.0,2677.9,3.49907892]
["bitfinex-derivatives","ETHF0:USTF0",1739243154380,0.5824,2678.5,2677.9,9.49907892]
["bitfinex-derivatives","ETHF0:USTF0",1739243154576,0.5587,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243154781,0.5841,2679.0,2678.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739243155082,0.5987,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243155283,0.5841,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243155682,0.00560454,2679.1,2678.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739243155882,0.00560454,2679.1,2678.8,41.347]
["bitfinex-derivatives","ETHF0:USTF0",1739243156981,2.28594988,2679.6,2678.8,41.347]
["bitfinex-derivatives","ETHF0:USTF0",1739243156982,3.2078,2680.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243157182,1.7285,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243157384,4.01444988,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243157987,5.49374988,2679.7,2679.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739243158586,5.49374988,2679.4,2679.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739243158787,5.49374988,2679.4,2678.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243158788,1.6881,2679.3,2678.6,1.71160454]
["bitfinex-derivatives","ETHF0:USTF0",1739243159477,1.6881,2679.3,2678.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243159679,2.28594988,2679.1,2678.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243160177,5.49374988,2679.1,2678.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243160683,4.01138646,2679.0,2678.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243161890,3.2078,2678.7,2678.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243162092,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243162395,2.28594988,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243163787,2.28594988,2678.5,2678.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243164192,2.29155442,2678.5,2678.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243164600,3.2078,2678.4,2678.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243165400,0.6044,2678.3,2678.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243165596,2.28594988,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243165894,2.28594988,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243166393,7.47112693,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243166898,2.28594988,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243167088,1.1526,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243170303,4.3604,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243177000,1.1526,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243177411,1.1526,2677.5,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243177803,4.3604,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243180004,2.28594988,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243180508,3.2078,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243180706,2.28594988,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243180914,4.347,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243181909,0.5913,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243182103,0.5913,2676.9,2676.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739243182414,0.5913,2676.9,2676.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1739243183410,0.5913,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243183714,1.1474,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243186209,0.5913,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243186413,0.5913,2676.9,2676.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739243187403,3.7991,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243187608,0.5545,2676.8,2676.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739243187809,0.5545,2676.8,2676.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739243189011,2.28594988,2676.7,2676.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739243189222,6.20416462,2676.7,2676.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739243189514,0.5635,2676.6,2676.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739243195413,0.5545,2676.8,2676.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739243204529,3.7848,2676.9,2676.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739243205224,3.2078,2676.9,2676.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739243205431,3.2078,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243205626,3.2078,2676.9,2676.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739243205820,3.2078,2676.9,2676.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739243206020,0.00560454,2677.0,2676.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739243207440,0.00560454,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243207640,0.00560454,2677.0,2676.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739243207835,2.29155442,2677.0,2676.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739243208039,0.5887,2676.9,2676.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739243208435,0.00560454,2677.0,2676.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739243209439,0.00560454,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243212639,0.00560454,2677.0,2676.9,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739243212837,3.2078,2677.8,2676.9,10.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739243213139,3.2078,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243213348,3.2078,2677.8,2677.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739243213939,3.21340454,2677.9,2677.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739243214142,3.79310454,2677.9,2677.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739243214345,3.2078,2677.6,2677.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739243214545,0.6007,2677.5,2677.3,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243217338,6.07905442,2677.9,2677.3,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243217543,0.5515,2677.8,2677.3,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243217741,0.5515,2677.8,2677.3,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739243218444,0.00560454,2677.9,2677.3,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739243220846,2.29155442,2677.9,2677.3,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739243221149,2.29155442,2677.9,2677.3,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243221444,2.29155442,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243221649,5.49935442,2677.9,2677.3,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243222351,2.28594988,2677.6,2677.3,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243222549,1.6905,2677.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243222748,2.28594988,2676.9,2676.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739243222944,0.5547,2676.8,2676.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739243224747,0.5547,2676.8,2676.1,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1739243224748,3.2078,2676.7,2676.1,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1739243225043,3.2078,2676.7,2676.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739243225248,2.28594988,2676.6,2676.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739243226851,0.5547,2676.8,2676.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739243227243,3.2078,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243229849,1.7047,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243230856,3.2078,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243231350,4.9125,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243232351,1.1545,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243232549,1.1545,2677.1,2676.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739243233551,2.28594988,2677.5,2676.8,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739243233749,1.1837,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243233950,0.598,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243234258,2.28594988,2677.8,2677.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739243234259,0.5857,2677.7,2677.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739243234755,0.5857,2677.7,2677.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739243235750,3.7935,2677.7,2676.8,6.09164988]
["bitfinex-derivatives","ETHF0:USTF0",1739243235948,3.7935,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243237751,3.2078,2677.4,2676.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739243237953,0.5795,2677.3,2676.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739243238355,2.28594988,2677.2,2676.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739243238558,0.5761,2677.1,2676.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739243239757,3.7839,2677.1,2676.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739243239952,0.5553,2677.0,2676.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739243240156,3.2078,2676.7,2676.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739243240455,0.5795,2676.6,2676.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739243240857,0.5602,2676.5,2676.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739243245257,0.5602,2676.5,2676.0,0.01795412]
["bitfinex-derivatives","ETHF0:USTF0",1739243245453,0.5703,2676.4,2676.0,0.01795412]
["bitfinex-derivatives","ETHF0:USTF0",1739243247359,2.28594988,2676.3,2676.0,0.01795412]
["bitfinex-derivatives","ETHF0:USTF0",1739243248268,0.5703,2676.4,2676.0,0.01795412]
["bitfinex-derivatives","ETHF0:USTF0",1739243249160,0.56580454,2676.5,2676.0,0.01795412]
["bitfinex-derivatives","ETHF0:USTF0",1739243249664,0.56580454,2676.5,2676.0,0.59255412]
["bitfinex-derivatives","ETHF0:USTF0",1739243251466,0.56580454,2676.5,2676.0,0.01795412]
["bitfinex-derivatives","ETHF0:USTF0",1739243251668,0.5831,2676.4,2676.0,0.01795412]
["bitfinex-derivatives","ETHF0:USTF0",1739243259765,3.2078,2676.3,2676.0,0.01795412]
["bitfinex-derivatives","ETHF0:USTF0",1739243260669,5.49374988,2676.3,2675.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739243260865,3.2078,2676.0,2675.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739243261169,1.1661,2675.9,2675.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739243262071,3.2078,2675.6,2675.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739243262265,2.28594988,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243262577,0.578,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243262763,1.1688,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243263974,1.1688,2675.3,2675.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739243265264,1.1688,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243265470,1.1688,2675.3,2674.6,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739243265670,1.1688,2675.3,2674.6,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739243266372,1.1688,2675.3,2674.6,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739243268073,0.5908,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243268372,0.5908,2675.3,2675.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739243268875,0.5908,2675.3,2675.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739243270063,3.2078,2675.6,2675.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739243270670,3.2078,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243270971,3.41214988,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243271576,2.85964988,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243271873,0.5737,2676.0,2675.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739243281281,0.00560454,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243281576,0.00560454,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243281779,3.21340454,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243281985,0.5725,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243282179,1.1677,2676.4,2675.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739243282578,1.1677,2676.4,2675.9,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739243283183,0.5725,2676.4,2675.9,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739243283885,3.21340454,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243284087,3.21340454,2676.5,2676.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739243285982,0.00560454,2676.5,2676.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739243286677,0.00560454,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243287481,3.2078,2677.2,2676.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1739243287675,3.2078,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243287985,3.2078,2677.2,2676.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739243289187,3.2078,2677.2,2676.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739243289783,0.5724,2677.1,2676.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739243290083,0.5724,2677.1,2676.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739243290285,0.5724,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243290588,0.5743,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243291889,0.5724,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243292292,0.5724,2677.1,2676.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739243292482,0.5724,2677.1,2676.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739243295387,0.5724,2677.1,2676.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739243295591,1.1362,2677.1,2676.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739243296191,0.00560454,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243296391,0.00560454,2677.3,2677.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739243296783,0.00560454,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243303494,0.00560454,2677.3,2677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739243305497,0.00560454,2677.3,2677.0,44.30459323]
["bitfinex-derivatives","ETHF0:USTF0",1739243306299,0.00560454,2677.3,2677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739243306497,0.00560454,2677.3,2677.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739243308699,0.00560454,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243308993,2.28594988,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243309191,1.1511,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243309591,0.599,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243309790,2.28594988,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243311002,0.599,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243313799,5.49374988,2676.9,2676.2,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243314001,3.2078,2676.5,2676.2,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243314194,1.1595,2676.4,2676.2,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243315601,2.28594988,2676.3,2676.2,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243315804,2.28594988,2675.9,2674.9,6.0763]
["bitfinex-derivatives","ETHF0:USTF0",1739243316003,1.1322,2675.8,2674.9,6.6501]
["bitfinex-derivatives","ETHF0:USTF0",1739243316210,1.1322,2675.8,2674.9,47.4501]
["bitfinex-derivatives","ETHF0:USTF0",1739243316504,3.2078,2675.5,2674.9,47.4501]
["bitfinex-derivatives","ETHF0:USTF0",1739243316803,0.00560454,2675.5,2674.9,6.6501]
["bitfinex-derivatives","ETHF0:USTF0",1739243317700,0.00560454,2675.5,2674.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739243318702,3.2078,2675.0,2674.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739243318906,5.49374988,2675.0,2674.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739243319206,0.5767,2674.9,2674.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739243319593,2.28594988,2674.7,2674.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739243319806,5.49374988,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243319999,5.49374988,2674.7,2674.0,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1739243320195,5.49374988,2674.7,2674.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739243320801,2.28594988,2674.4,2674.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739243321002,5.49374988,2674.4,2674.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739243323210,5.49374988,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243323801,5.49374988,2674.4,2673.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739243324603,5.49374988,2674.4,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243325005,0.5959,2674.3,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243325911,5.49374988,2674.4,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243327005,5.49374988,2674.4,2673.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739243328011,3.2078,2674.1,2673.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739243328213,5.49374988,2674.4,2673.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739243328506,2.29155442,2674.1,2673.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739243328711,0.00560454,2674.1,2673.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739243330716,0.00560454,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243332410,0.00560454,2674.1,2673.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739243333112,0.00560454,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243342622,2.29155442,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243342813,1.1569,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243343522,0.00560454,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243351834,0.00560454,2674.1,2673.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739243352128,0.00560454,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243354328,0.00560454,2674.1,2673.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739243354930,0.00560454,2674.1,2674.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739243357427,0.00560454,2674.1,2674.0,0.56331363]
["bitfinex-derivatives","ETHF0:USTF0",1739243364231,1.1847,2675.0,2674.0,6.56331363]
["bitfinex-derivatives","ETHF0:USTF0",1739243364432,1.1847,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243364630,1.1847,2675.0,2674.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739243367425,1.1847,2675.0,2674.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739243368431,3.95541,2674.8,2674.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243368635,2.84364988,2674.7,2674.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243368834,6.82303,2674.7,2674.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243369034,2.84364988,2674.7,2674.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243369335,3.2078,2674.8,2674.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243369536,3.2078,2674.9,2674.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243369736,3.47064988,2675.0,2674.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243373636,15.50541105,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243373829,15.50541105,2675.1,2674.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739243374029,15.50541105,2675.1,2674.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739243374830,0.00560454,2675.1,2674.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739243378335,0.00560454,2675.1,2674.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739243378537,0.00560454,2675.1,2674.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739243380042,0.00560454,2675.1,2674.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739243382838,2.28594988,2675.0,2674.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739243383144,3.2078,2674.8,2674.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739243383945,0.5866,2674.9,2674.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739243384546,0.5866,2674.9,2674.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243387547,0.5866,2674.9,2674.5,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739243387749,0.00560454,2675.1,2674.8,5.49374988]
["bitfinex-derivatives","ETHF0:USTF0",1739243387952,3.2078,2675.8,2674.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739243388251,3.2078,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243388553,0.6019,2675.7,2674.9,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1739243388755,0.6019,2675.7,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243389154,15.50541105,2675.6,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243389850,0.00560454,2675.6,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243391550,3.2078,2675.4,2674.9,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1739243391757,1.1332,2675.3,2674.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739243392255,4.341,2675.3,2674.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739243392458,2.28594988,2675.1,2674.6,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1739243394044,4.341,2675.3,2674.6,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1739243394249,4.341,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243394448,0.5669,2675.3,2675.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739243394647,0.55440454,2675.6,2675.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739243394851,1.12260454,2675.6,2675.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739243395058,1.12260454,2675.6,2675.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739243395958,0.57380454,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243396148,0.00560454,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243397555,0.00560454,2675.6,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243399758,0.00560454,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243400762,0.00560454,2675.6,2675.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243401065,2.28594988,2676.6,2675.5,9.95519]
["bitfinex-derivatives","ETHF0:USTF0",1739243401258,2.28594988,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243401456,2.28594988,2676.6,2676.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739243401658,0.5707,2676.3,2676.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739243402361,0.5707,2676.3,2676.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739243403355,0.5707,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243403562,3.2078,2676.2,2675.9,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243403765,3.7949,2676.2,2675.9,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243404257,0.5871,2676.2,2675.9,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243404657,0.5707,2676.3,2675.9,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243405256,0.5707,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243405562,0.5707,2676.3,2676.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739243405763,0.57860454,2676.5,2676.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739243406361,0.00560454,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243406563,15.49980651,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243406865,15.49980651,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243407061,15.49980651,2677.2,2676.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739243407356,0.5696,2677.3,2676.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739243410655,1.18680454,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243410656,0.61190454,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243412063,0.6028,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243412665,0.00560454,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243413662,0.00560454,2677.4,2677.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739243414262,0.00560454,2677.4,2677.3,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1739243415261,0.00560454,2677.4,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243415463,0.00560454,2677.4,2676.9,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1739243419667,0.00560454,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243420771,0.00560454,2677.4,2676.9,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1739243421571,0.00560454,2677.4,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243422669,0.00560454,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243429370,0.00560454,2677.4,2676.9,46.8277]
["bitfinex-derivatives","ETHF0:USTF0",1739243429567,1.73260454,2677.4,2676.9,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1739243429976,0.00560454,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243430873,0.00560454,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243436176,0.00560454,2677.4,2676.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739243436177,0.00560454,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243441178,0.00560454,2677.4,2677.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739243442689,3.2078,2678.2,2677.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739243442990,3.2078,2678.2,2677.7,5.49374988]
["bitfinex-derivatives","ETHF0:USTF0",1739243443190,3.2078,2678.2,2677.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739243443385,3.2078,2678.2,2677.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739243444687,0.00560454,2678.3,2677.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739243445789,0.00560454,2678.3,2678.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739243449787,0.00560454,2678.3,2678.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739243449986,0.00560454,2678.3,2678.0,6.05594988]
["bitfinex-derivatives","ETHF0:USTF0",1739243450387,0.00560454,2678.3,2678.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739243454690,0.00560454,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243454891,0.00560454,2678.3,2678.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739243455090,0.00560454,2678.3,2678.0,7.75194988]
["bitfinex-derivatives","ETHF0:USTF0",1739243455290,0.00560454,2678.3,2678.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1739243456195,0.00560454,2678.3,2677.8,4.61660454]
["bitfinex-derivatives","ETHF0:USTF0",1739243456498,3.21340454,2678.3,2677.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243458490,2.28594988,2678.2,2677.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243461808,3.2078,2677.9,2677.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243462901,15.58014215,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243463206,1.6845,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243469418,5.49374988,2677.6,2677.3,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243470019,4.2738076,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243470222,5.49374988,2677.3,2676.4,3.2238141]
["bitfinex-derivatives","ETHF0:USTF0",1739243470421,1.1493,2677.2,2676.4,3.2238141]
["bitfinex-derivatives","ETHF0:USTF0",1739243470621,6.0003076,2677.2,2676.4,3.2238141]
["bitfinex-derivatives","ETHF0:USTF0",1739243471317,6.0003076,2677.2,2676.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243471318,2.28594988,2677.0,2676.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243471624,3.2078,2676.6,2676.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243472021,1.1456,2676.6,2676.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243473314,0.00560454,2676.8,2676.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243474123,3.2078,2676.6,2676.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243474525,4.3601,2676.6,2676.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243474922,3.7977,2676.6,2676.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243475119,0.5899,2676.6,2676.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243476022,3.7977,2676.6,2676.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243476425,3.7977,2676.6,2675.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739243476629,3.7977,2676.6,2675.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739243476630,3.2078,2676.2,2675.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739243476832,0.5849,2676.1,2675.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739243477027,0.5849,2676.1,2675.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739243477518,0.5849,2676.1,2675.6,0.56100454]
["bitfinex-derivatives","ETHF0:USTF0",1739243480134,0.5849,2676.1,2675.6,1.16060454]
["bitfinex-derivatives","ETHF0:USTF0",1739243480628,3.7914,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243485432,3.7914,2676.5,2675.6,3.44655442]
["bitfinex-derivatives","ETHF0:USTF0",1739243485733,3.7914,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243500835,0.00560454,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243501033,0.00560454,2676.8,2676.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739243505244,0.00560454,2676.8,2676.4,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739243505442,3.2078,2676.5,2675.9,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1739243505645,1.1197,2676.4,2675.9,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1739243511743,1.1197,2676.4,2675.9,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1739243513453,3.40564988,2676.4,2675.9,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1739243513850,3.40564988,2676.4,2675.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739243514044,1.1197,2676.4,2675.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739243516753,0.5707,2676.4,2675.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739243521253,3.21340454,2676.8,2675.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739243521461,3.79820454,2676.8,2675.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739243523255,3.21340454,2676.8,2675.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739243524058,2.28594988,2676.7,2675.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739243524361,3.2078,2676.5,2675.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739243524761,0.5514,2676.4,2675.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739243525260,3.21340454,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243525559,3.21340454,2676.8,2676.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739243525959,0.555,2676.7,2676.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739243528252,0.5922,2676.6,2676.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739243529161,0.5922,2676.6,2676.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739243530657,0.00560454,2676.8,2676.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739243530856,0.00560454,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243537665,0.00560454,2676.8,2676.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739243537861,3.2078,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243538062,1.1231,2676.5,2676.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739243539663,2.28594988,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243539864,0.5924,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243541268,1.1231,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243545178,0.5548,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243545677,0.5548,2676.5,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243545882,0.5548,2676.5,2676.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739243546176,0.5548,2676.5,2676.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739243546474,0.5548,2676.5,2676.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739243547573,0.00560454,2676.8,2676.2,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739243547975,0.00560454,2676.8,2676.2,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1739243548577,0.00560454,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243548778,0.00560454,2676.8,2676.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739243548978,0.00560454,2676.8,2676.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739243549174,0.00560454,2676.8,2676.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739243552279,0.00560454,2676.8,2676.7,6.62894988]
["bitfinex-derivatives","ETHF0:USTF0",1739243556185,18.70760651,2677.6,2676.7,12.62894988]
["bitfinex-derivatives","ETHF0:USTF0",1739243556390,18.70760651,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243556594,18.70760651,2677.6,2677.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739243556793,18.70760651,2677.6,2677.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739243557092,1.6858,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243557292,1.6858,2677.5,2677.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243558293,4.8936,2677.5,2677.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243558694,3.2078,2677.2,2677.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243560503,9.2078,2677.2,2677.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243560798,13.20136482,2677.2,2677.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243561395,13.94831482,2677.2,2676.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739243561593,3.2078,2676.8,2676.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739243561797,1.1471,2676.7,2676.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739243562494,1.1471,2676.7,2676.2,1.73220454]
["bitfinex-derivatives","ETHF0:USTF0",1739243563597,3.2078,2676.5,2676.2,1.73220454]
["bitfinex-derivatives","ETHF0:USTF0",1739243563794,3.2078,2676.5,2676.2,1.16360454]
["bitfinex-derivatives","ETHF0:USTF0",1739243563994,3.2078,2676.5,2676.2,0.55910454]
["bitfinex-derivatives","ETHF0:USTF0",1739243564602,0.5792,2676.4,2676.2,0.55910454]
["bitfinex-derivatives","ETHF0:USTF0",1739243566100,0.5792,2676.4,2676.2,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243576200,3.2078,2676.5,2676.2,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243579005,0.6007,2676.6,2676.2,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243581009,3.2078,2676.8,2676.2,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739243581403,1.1871,2677.1,2676.2,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739243581610,1.1871,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243581804,1.1871,2677.1,2676.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739243582006,1.1871,2677.1,2676.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739243585813,0.5952,2677.1,2676.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739243588115,3.2078,2677.0,2676.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739243588415,3.2078,2677.0,2676.2,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739243588416,3.2078,2677.0,2676.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739243588706,3.2078,2677.0,2676.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739243588911,3.97868663,2676.9,2676.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739243589114,0.5905,2676.8,2676.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739243589314,0.5534,2676.7,2676.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739243589509,4.3363,2676.7,2676.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739243590716,4.3363,2676.7,2676.2,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243597524,0.5751,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243597721,0.5751,2676.7,2676.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739243598612,3.2078,2677.0,2676.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739243599921,1.7665,2677.1,2676.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739243600528,0.5688,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243601414,0.5688,2677.1,2676.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739243602122,3.2078,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243602331,15.49980651,2677.6,2677.0,5.49374988]
["bitfinex-derivatives","ETHF0:USTF0",1739243602627,15.49980651,2677.6,2677.3,2.28594988]
["bitfinex-derivatives","ETHF0:USTF0",1739243603425,3.2078,2677.9,2677.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1739243603619,1.1497,2677.5,2677.1,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1739243604424,1.1497,2677.5,2677.1,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1739243605722,1.1497,2677.5,2677.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739243606328,1.1497,2677.5,2676.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739243608333,1.1497,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243608534,2.94560454,2677.7,2677.0,5.49374988]
["bitfinex-derivatives","ETHF0:USTF0",1739243608836,3.53030454,2677.7,2677.0,5.49374988]
["bitfinex-derivatives","ETHF0:USTF0",1739243610935,3.53030454,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243611333,3.53030454,2677.7,2677.0,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739243611934,0.59030454,2677.7,2677.0,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739243612638,0.59030454,2677.7,2677.0,7.18574988]
["bitfinex-derivatives","ETHF0:USTF0",1739243622942,0.59030454,2677.7,2677.0,5.49374988]
["bitfinex-derivatives","ETHF0:USTF0",1739243624041,0.59030454,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243643650,0.59030454,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243643651,0.00560454,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243643852,0.00560454,2677.7,2677.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739243649453,0.00560454,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243650254,0.00560454,2677.7,2677.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739243653261,0.00560454,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243654063,0.00560454,2677.7,2677.6,7.18374988]
["bitfinex-derivatives","ETHF0:USTF0",1739243656266,2.94,2678.1,2677.6,13.18374988]
["bitfinex-derivatives","ETHF0:USTF0",1739243656564,2.94,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243656763,2.94,2678.1,2678.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1739243657470,0.00560454,2678.3,2678.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1739243657859,0.00560454,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243659468,0.00560454,2678.3,2678.2,5.49374988]
["bitfinex-derivatives","ETHF0:USTF0",1739243664166,0.00560454,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243667073,0.00560454,2678.3,2678.0,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1739243669670,0.00560454,2678.3,2678.2,4.26166768]
["bitfinex-derivatives","ETHF0:USTF0",1739243673676,0.00560454,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243674364,0.00560454,2678.3,2678.2,4.26166768]
["bitfinex-derivatives","ETHF0:USTF0",1739243675474,0.00560454,2678.3,2678.2,1.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1739243676663,0.00560454,2678.3,2678.0,2.19706768]
["bitfinex-derivatives","ETHF0:USTF0",1739243676868,0.00560454,2678.3,2678.0,3.88606768]
["bitfinex-derivatives","ETHF0:USTF0",1739243681370,0.00560454,2678.3,2678.0,2.74286768]
["bitfinex-derivatives","ETHF0:USTF0",1739243681869,0.00560454,2678.3,2678.0,5.95066768]
["bitfinex-derivatives","ETHF0:USTF0",1739243682871,0.00560454,2678.3,2678.0,4.26166768]
["bitfinex-derivatives","ETHF0:USTF0",1739243683071,0.00560454,2678.3,2678.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739243684180,0.00560454,2678.3,2678.0,4.26166768]
["bitfinex-derivatives","ETHF0:USTF0",1739243684668,0.00560454,2678.3,2678.2,1.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1739243691477,0.00560454,2678.3,2678.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739243694076,0.00560454,2678.3,2678.2,1.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1739243703889,1.1538,2679.1,2678.2,8.10773536]
["bitfinex-derivatives","ETHF0:USTF0",1739243703890,0.5731,2679.1,2678.2,8.10773536]
["bitfinex-derivatives","ETHF0:USTF0",1739243704091,0.5731,2679.1,2678.9,1.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1739243705288,0.00560454,2679.3,2678.9,1.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1739243705485,0.00560454,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243705486,0.00560454,2679.3,2679.2,1.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1739243706886,0.00560454,2679.3,2679.2,2.15446768]
["bitfinex-derivatives","ETHF0:USTF0",1739243707092,0.00560454,2679.3,2679.2,2.70906768]
["bitfinex-derivatives","ETHF0:USTF0",1739243708594,0.00560454,2679.3,2679.2,1.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1739243708786,0.00560454,2679.3,2678.9,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739243709193,0.00560454,2679.3,2679.0,1.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1739243710690,1.05386768,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243710905,1.6923,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243712898,1.6923,2679.0,2678.8,1.05386768]
["bitfinex-derivatives","ETHF0:USTF0",1739243713393,1.6923,2679.0,2678.8,1.61676768]
["bitfinex-derivatives","ETHF0:USTF0",1739243713593,1.6923,2679.0,2678.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739243713900,0.5582,2679.0,2678.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739243715200,0.00560454,2679.3,2678.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739243715698,0.00560454,2679.3,2678.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739243717400,0.00560454,2679.3,2678.8,2.28257052]
["bitfinex-derivatives","ETHF0:USTF0",1739243717700,0.00560454,2679.3,2678.5,2.28257052]
["bitfinex-derivatives","ETHF0:USTF0",1739243718301,0.00560454,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243718898,0.00560454,2679.3,2678.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739243719398,0.00560454,2679.3,2678.5,2.28257052]
["bitfinex-derivatives","ETHF0:USTF0",1739243719399,3.2078,2679.1,2678.5,2.28257052]
["bitfinex-derivatives","ETHF0:USTF0",1739243719700,1.1625,2679.0,2678.5,2.84817052]
["bitfinex-derivatives","ETHF0:USTF0",1739243719899,0.5472,2678.9,2678.5,2.84817052]
["bitfinex-derivatives","ETHF0:USTF0",1739243720899,0.5472,2678.9,2678.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739243725602,0.5472,2678.9,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243726604,0.5472,2678.9,2678.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739243730609,2.94,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243730908,0.00560454,2679.3,2678.8,3.44717052]
["bitfinex-derivatives","ETHF0:USTF0",1739243731107,0.00560454,2679.3,2678.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739243731307,0.58640454,2679.3,2678.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739243732400,0.58640454,2679.3,2678.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739243732607,0.58640454,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243734711,3.2078,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243734910,1.1945,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243735412,1.1945,2679.0,2678.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739243735613,0.5634,2678.9,2678.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739243735814,4.26160053,2678.8,2678.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739243736707,4.26160053,2678.8,2678.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739243739314,3.2078,2678.8,2678.4,1.05380053]
["bitfinex-derivatives","ETHF0:USTF0",1739243739514,3.2078,2678.8,2678.6,1.05380053]
["bitfinex-derivatives","ETHF0:USTF0",1739243739714,3.2078,2678.8,2678.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739243740111,3.2078,2678.8,2678.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1739243740716,3.2078,2678.8,2678.4,1.05380053]
["bitfinex-derivatives","ETHF0:USTF0",1739243741808,4.26160053,2678.8,2678.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739243746021,4.26160053,2678.8,2678.4,1.05380053]
["bitfinex-derivatives","ETHF0:USTF0",1739243747723,1.05380053,2678.6,2678.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739243747917,0.5947,2678.5,2678.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739243748119,1.7958,2678.5,2678.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739243748319,1.1961,2678.5,2678.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739243751026,0.5997,2678.7,2678.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739243751227,1.1551,2678.6,2678.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739243752834,1.1551,2678.6,2678.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739243763936,4.3629,2678.6,2678.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739243771134,3.2078,2678.6,2678.4,1.05380053]
["bitfinex-derivatives","ETHF0:USTF0",1739243771328,3.2078,2678.6,2678.4,1.65080053]
["bitfinex-derivatives","ETHF0:USTF0",1739243771942,17.68710704,2678.8,2678.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739243772142,17.68710704,2678.8,2678.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739243772143,0.5615,2678.5,2678.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739243772345,0.5615,2678.5,2678.2,2.19650053]
["bitfinex-derivatives","ETHF0:USTF0",1739243773843,0.5615,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243774036,0.5615,2678.5,2678.2,2.19650053]
["bitfinex-derivatives","ETHF0:USTF0",1739243775934,0.5615,2678.5,2678.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739243779045,1.1634,2678.4,2678.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739243779235,1.1634,2678.4,2678.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739243779434,1.1634,2678.4,2678.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739243783839,0.5615,2678.5,2678.2,1.05380053]
["bitfinex-derivatives","ETHF0:USTF0",1739243784039,0.5615,2678.5,2678.4,1.05380053]
["bitfinex-derivatives","ETHF0:USTF0",1739243784246,1.1678,2678.7,2678.4,1.05380053]
["bitfinex-derivatives","ETHF0:USTF0",1739243784445,0.588,2678.6,2678.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739243785545,0.588,2678.6,2678.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739243786850,0.588,2678.6,2678.3,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739243788349,0.588,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243788548,0.588,2678.6,2678.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739243789147,0.588,2678.6,2678.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739243792250,0.588,2678.6,2678.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739243792848,0.588,2678.6,2678.2,1.05380053]
["bitfinex-derivatives","ETHF0:USTF0",1739243793354,0.588,2678.6,2678.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739243793848,0.588,2678.6,2678.2,1.05380053]
["bitfinex-derivatives","ETHF0:USTF0",1739243794652,0.588,2678.6,2678.4,1.05380053]
["bitfinex-derivatives","ETHF0:USTF0",1739243794853,0.588,2678.6,2678.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739243795056,0.588,2678.6,2678.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739243797056,15.49980651,2678.8,2678.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739243797254,15.49980651,2678.8,2678.7,4.26160053]
["bitfinex-derivatives","ETHF0:USTF0",1739243798360,16.62771105,2679.3,2678.7,4.26160053]
["bitfinex-derivatives","ETHF0:USTF0",1739243799652,1.05380053,2679.2,2678.7,4.26160053]
["bitfinex-derivatives","ETHF0:USTF0",1739243800057,0.5833,2679.1,2678.7,1.05380053]
["bitfinex-derivatives","ETHF0:USTF0",1739243801265,0.5833,2679.1,2678.5,2.75550053]
["bitfinex-derivatives","ETHF0:USTF0",1739243801653,0.5833,2679.1,2678.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739243806860,3.2078,2679.0,2678.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739243807063,1.138,2678.9,2678.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739243811460,3.2078,2679.0,2678.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739243812072,3.2078,2679.0,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243812268,3.2078,2679.0,2678.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739243812772,3.7911,2679.1,2678.5,42.5017]
["bitfinex-derivatives","ETHF0:USTF0",1739243812968,3.7911,2679.1,2678.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739243821580,3.7911,2679.1,2678.5,2.75531226]
["bitfinex-derivatives","ETHF0:USTF0",1739243825274,3.7911,2679.1,2678.5,5.96311226]
["bitfinex-derivatives","ETHF0:USTF0",1739243826379,3.7911,2679.1,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243826577,3.7911,2679.1,2678.5,5.96311226]
["bitfinex-derivatives","ETHF0:USTF0",1739243828085,0.5833,2679.1,2678.7,1.05361226]
["bitfinex-derivatives","ETHF0:USTF0",1739243828380,18.44541105,2679.3,2678.9,1.05361226]
["bitfinex-derivatives","ETHF0:USTF0",1739243828580,16.08871105,2679.3,2679.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739243828987,15.50541105,2679.3,2679.1,1.05361226]
["bitfinex-derivatives","ETHF0:USTF0",1739243829176,15.50541105,2679.3,2679.1,4.26141226]
["bitfinex-derivatives","ETHF0:USTF0",1739243829376,15.50541105,2679.3,2679.1,5.94341226]
["bitfinex-derivatives","ETHF0:USTF0",1739243833189,0.00560454,2679.3,2679.1,5.94341226]
["bitfinex-derivatives","ETHF0:USTF0",1739243834583,0.00560454,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243835282,18.70760651,2680.0,2679.1,4.26141226]
["bitfinex-derivatives","ETHF0:USTF0",1739243835482,0.6068,2679.9,2679.6,1.05361226]
["bitfinex-derivatives","ETHF0:USTF0",1739243835686,0.6068,2679.9,2679.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739243835886,0.6068,2679.9,2679.4,1.05361226]
["bitfinex-derivatives","ETHF0:USTF0",1739243836289,0.6068,2679.9,2679.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739243836588,0.61240454,2679.9,2679.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739243836787,1.05361226,2679.7,2679.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243836987,1.1508,2679.6,2679.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243837498,0.6068,2679.5,2679.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243846984,1.66041226,2679.5,2679.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243847187,11.83906055,2679.5,2678.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739243847389,3.2078,2679.1,2678.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739243847590,1.7194,2679.0,2678.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739243847794,1.7194,2679.0,2678.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739243848394,1.7194,2679.0,2678.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243848592,3.2078,2678.8,2678.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243858799,2.2826993,2678.7,2678.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243859205,0.6032,2678.6,2678.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243860907,1.2056,2678.6,2678.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243862505,9.18802301,2678.6,2677.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739243862698,3.2078,2678.3,2677.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739243862895,1.1128,2678.2,2677.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739243865208,1.1128,2678.2,2677.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243867607,4.0666237,2678.1,2677.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243867815,3.7983,2678.0,2677.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243868013,3.7983,2678.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243868215,3.7983,2678.0,2677.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739243868216,3.2078,2677.3,2677.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739243868416,0.5823,2677.2,2677.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739243869517,3.2078,2677.3,2677.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739243871517,3.2078,2677.3,2677.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739243873817,3.2078,2677.3,2677.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739243875016,1.7347,2677.5,2677.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739243875617,1.7347,2677.5,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243876216,1.7347,2677.5,2677.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739243878819,3.2078,2677.7,2677.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739243884826,3.2078,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243885030,3.2078,2678.0,2677.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739243886122,3.2078,2678.0,2677.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739243886427,2.8667993,2677.9,2677.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739243886923,2.8667993,2677.9,2677.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739243887922,3.2078,2677.7,2677.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739243888126,0.5822,2677.6,2677.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739243888427,1.1644,2677.6,2677.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739243889125,1.1644,2677.6,2677.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739243889126,3.4470993,2677.6,2677.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739243891332,1.1644,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243891628,3.2078,2677.7,2677.2,5.4904993]
["bitfinex-derivatives","ETHF0:USTF0",1739243891928,3.2078,2677.7,2677.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739243892130,3.2078,2677.7,2677.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739243892325,3.2078,2677.7,2677.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739243892523,3.2078,2678.0,2677.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739243894331,1.1981,2678.1,2677.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739243894629,1.1981,2678.1,2677.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739243901633,4.4059,2678.1,2677.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739243903640,4.4059,2678.1,2677.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739243904031,4.4059,2678.1,2677.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739243904536,4.4059,2678.1,2677.5,7.7630993]
["bitfinex-derivatives","ETHF0:USTF0",1739243906240,4.4059,2678.1,2677.5,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1739243906532,0.5715,2678.0,2677.5,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1739243908331,2.2826993,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243908537,0.5715,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243908739,0.5715,2678.0,2677.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739243910342,0.5715,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243911445,0.5715,2678.0,2677.2,5.4904993]
["bitfinex-derivatives","ETHF0:USTF0",1739243911639,0.5715,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243911839,0.5715,2678.0,2677.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739243913045,3.8116,2678.1,2677.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739243913242,3.2078,2678.1,2677.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739243914548,0.579,2678.0,2677.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739243917248,3.2078,2678.1,2677.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739243917948,0.55710454,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243918151,0.55710454,2678.3,2677.8,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1739243919851,0.00560454,2678.3,2677.8,7.1694993]
["bitfinex-derivatives","ETHF0:USTF0",1739243921349,0.00560454,2678.3,2677.8,5.4904993]
["bitfinex-derivatives","ETHF0:USTF0",1739243921552,0.00560454,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243935951,0.58680454,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243936158,0.5696,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243936559,3.7879,2678.1,2677.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739243936766,7.83023855,2678.1,2677.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739243937562,7.83023855,2678.1,2677.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739243937762,7.83023855,2678.1,2677.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739243938359,3.2078,2677.8,2677.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739243938553,1.7194,2677.7,2677.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739243939262,5.71930726,2677.7,2677.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739243939459,4.59780726,2677.7,2677.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739243939667,0.5979,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243941756,0.5609,2678.0,2677.2,5.4904993]
["bitfinex-derivatives","ETHF0:USTF0",1739243944469,0.5609,2678.0,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739243944664,0.5609,2678.0,2677.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739243944865,0.5609,2678.0,2677.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739243945262,0.5609,2678.0,2677.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739243949468,4.28574682,2677.9,2677.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739243949668,3.8084,2677.8,2677.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739243949873,4.3735,2677.8,2677.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739243951067,3.7729,2677.8,2677.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739243951872,3.2078,2677.8,2677.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739243954272,0.5893,2677.7,2677.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739243954768,0.5704,2677.6,2677.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739243957570,0.5704,2677.6,2677.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1739243957972,0.5704,2677.6,2677.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739243958273,0.5704,2677.6,2677.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739243960976,2.2826993,2677.3,2677.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739243961164,2.2826993,2677.3,2676.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243961165,3.2078,2677.2,2676.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243961480,3.2078,2676.9,2676.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243963078,7.53401741,2676.9,2676.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739243963965,7.53401741,2676.9,2676.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739243963966,2.2826993,2676.7,2676.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739243964171,2.2826993,2676.4,2676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739243964372,0.5859,2676.3,2676.1,1.15920454]
["bitfinex-derivatives","ETHF0:USTF0",1739243965273,0.5859,2676.3,2676.1,0.59410454]
["bitfinex-derivatives","ETHF0:USTF0",1739243970678,2.94,2676.5,2676.1,0.59410454]
["bitfinex-derivatives","ETHF0:USTF0",1739243971883,2.94,2676.5,2676.1,41.39410454]
["bitfinex-derivatives","ETHF0:USTF0",1739243972385,2.94,2676.5,2676.1,0.59410454]
["bitfinex-derivatives","ETHF0:USTF0",1739243972783,2.94,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739243972983,2.94,2676.5,2676.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739243974384,0.00560454,2676.7,2676.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739243974580,0.00560454,2676.7,2676.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739243976288,0.00560454,2676.7,2676.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739243978188,3.2078,2676.5,2676.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739243978391,1.1754,2676.4,2676.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243982987,0.6037,2676.4,2676.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243983186,3.2078,2676.5,2676.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243983390,0.00560454,2676.7,2676.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243984895,0.00560454,2676.7,2676.1,40.80560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243985310,0.00560454,2676.7,2676.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739243985497,0.00560454,2676.7,2676.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739243989709,3.2078,2676.5,2676.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739243990006,3.2078,2676.5,2676.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739243990210,1.1416,2676.4,2676.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739243990908,1.1416,2676.4,2676.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243996210,2.94,2676.5,2676.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243996408,3.5064,2676.5,2676.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243996612,6.7142,2676.5,2676.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739243998219,3.7742,2676.5,2676.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244002027,6.55333915,2676.4,2676.1,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244002318,6.55333915,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244002319,3.2078,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244002524,3.9820993,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244003424,4.31050434,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244003723,4.31050434,2676.0,2675.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739244003911,3.2078,2675.9,2675.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739244005321,6.40971557,2675.8,2675.1,0.01706971]
["bitfinex-derivatives","ETHF0:USTF0",1739244005727,0.6057,2675.7,2675.1,0.01706971]
["bitfinex-derivatives","ETHF0:USTF0",1739244006027,1.1561,2675.6,2675.1,0.01706971]
["bitfinex-derivatives","ETHF0:USTF0",1739244009323,0.5601,2675.6,2675.1,0.01706971]
["bitfinex-derivatives","ETHF0:USTF0",1739244009529,0.5601,2675.6,2675.0,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1739244012429,0.5601,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244014428,0.6057,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244016128,5.4904993,2675.5,2675.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739244016328,3.2078,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244016529,0.5479,2675.1,2674.7,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739244017428,0.5479,2675.1,2674.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739244017630,3.90281267,2675.0,2674.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739244017835,0.5643,2674.9,2674.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739244018232,3.7721,2674.9,2674.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739244018440,6.6496993,2674.9,2674.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739244019035,4.20115834,2674.8,2674.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739244021029,4.20115834,2674.8,2674.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739244024846,4.20115834,2674.8,2674.6,0.00366994]
["bitfinex-derivatives","ETHF0:USTF0",1739244025044,0.5713,2674.7,2674.6,0.00366994]
["bitfinex-derivatives","ETHF0:USTF0",1739244028949,0.5643,2674.9,2674.6,0.00366994]
["bitfinex-derivatives","ETHF0:USTF0",1739244029740,0.5503,2675.1,2674.6,3.21146994]
["bitfinex-derivatives","ETHF0:USTF0",1739244029946,0.5503,2675.1,2674.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739244030146,0.5503,2675.1,2674.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739244030346,4.20859843,2675.0,2674.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739244036252,4.20859843,2675.0,2674.6,3.21146994]
["bitfinex-derivatives","ETHF0:USTF0",1739244036452,1.1838,2674.9,2674.6,3.21146994]
["bitfinex-derivatives","ETHF0:USTF0",1739244036654,6.6742993,2674.9,2674.6,0.00366994]
["bitfinex-derivatives","ETHF0:USTF0",1739244036854,4.09707685,2674.8,2674.2,3.22582997]
["bitfinex-derivatives","ETHF0:USTF0",1739244037046,2.2826993,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244037257,1.1869,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244037558,1.1869,2674.4,2673.9,7.71414321]
["bitfinex-derivatives","ETHF0:USTF0",1739244037853,1.7741,2674.4,2673.9,7.71414321]
["bitfinex-derivatives","ETHF0:USTF0",1739244038250,1.7741,2674.4,2673.7,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739244038457,6.03439715,2674.4,2673.7,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739244040161,3.2078,2674.3,2673.7,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739244040863,3.2078,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244041365,3.2078,2674.6,2673.9,5.4904993]
["bitfinex-derivatives","ETHF0:USTF0",1739244041858,2.94,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244042061,1.16,2674.8,2674.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739244043960,2.8477993,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244044163,0.5651,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244044363,4.11382388,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244045362,0.00560454,2675.2,2674.8,5.4904993]
["bitfinex-derivatives","ETHF0:USTF0",1739244045565,0.00560454,2675.2,2675.1,5.4904993]
["bitfinex-derivatives","ETHF0:USTF0",1739244058272,0.6023,2675.9,2675.1,11.4904993]
["bitfinex-derivatives","ETHF0:USTF0",1739244058473,1.1784,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244058667,1.7402,2676.2,2675.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739244062972,0.00560454,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244063172,0.00560454,2676.3,2675.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244063173,0.00560454,2676.3,2675.8,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739244066570,0.00560454,2676.3,2675.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244066571,3.2078,2676.1,2675.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244066773,1.1446,2676.0,2675.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244067072,1.6967,2676.0,2675.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244067972,6.43983034,2675.9,2675.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739244068175,3.2078,2675.5,2674.9,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739244068362,1.6967,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244068564,1.1029,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244069373,1.1029,2675.4,2675.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739244070578,0.6027,2675.3,2675.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739244072477,0.6027,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244072667,0.6027,2675.3,2674.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739244073676,0.6027,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244074368,1.1029,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244074582,0.5521,2675.4,2675.0,2.2826993]
["bitfinex-derivatives","ETHF0:USTF0",1739244074772,0.5521,2675.4,2675.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739244075272,0.5521,2675.4,2675.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739244077777,1.175,2675.8,2675.2,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739244077981,17.36734651,2677.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244077982,0.00560454,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244078181,1.1468,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244078978,0.00560454,2676.3,2675.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739244079481,0.00560454,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244080770,0.00560454,2676.3,2676.2,5.4904993]
["bitfinex-derivatives","ETHF0:USTF0",1739244086879,0.00560454,2676.3,2676.2,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739244087283,0.00560454,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244087983,0.00560454,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244088789,0.00560454,2676.3,2675.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739244091686,0.00560454,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244093884,0.00560454,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244094389,0.00560454,2676.3,2676.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739244095091,0.00560454,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244097891,0.00560454,2676.3,2675.8,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739244098078,0.57470454,2676.3,2675.8,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739244098490,1.12670454,2676.3,2675.8,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739244100590,0.00560454,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244100792,0.00560454,2676.3,2676.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739244104088,0.00560454,2676.3,2676.2,4.0387993]
["bitfinex-derivatives","ETHF0:USTF0",1739244107383,0.00560454,2676.3,2676.2,10.0387993]
["bitfinex-derivatives","ETHF0:USTF0",1739244108693,3.2078,2677.0,2676.2,4.0387993]
["bitfinex-derivatives","ETHF0:USTF0",1739244108995,3.2078,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244109194,3.2078,2677.0,2676.5,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739244109696,0.5786,2677.2,2676.5,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739244109889,3.2078,2676.9,2676.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244110194,3.4531993,2676.8,2676.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244110392,0.5786,2676.7,2676.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244112190,3.2078,2676.6,2676.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244112396,3.2078,2676.6,2675.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739244112694,3.2078,2676.3,2675.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739244112995,1.1622,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244118392,2.2826993,2676.1,2675.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739244118593,0.5621,2676.0,2675.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739244118999,3.2078,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244119194,1.1729,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244120696,1.1729,2675.7,2675.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739244120998,3.2078,2675.5,2675.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739244121397,0.5477,2675.4,2675.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739244121796,0.5477,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244123204,0.5477,2675.4,2674.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739244124202,0.5477,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244124997,0.00560454,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244125205,0.00560454,2675.6,2675.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739244125404,0.00560454,2675.6,2675.0,2.8495993]
["bitfinex-derivatives","ETHF0:USTF0",1739244125607,0.00560454,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244126205,0.00560454,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244132704,0.00560454,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244133611,0.00560454,2675.6,2674.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1739244133612,6.54342032,2675.5,2674.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1739244133903,1.1451,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244134104,1.7009,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244134306,1.7009,2675.4,2674.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1739244134905,3.2078,2675.3,2674.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1739244137304,3.2078,2675.3,2674.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739244137911,3.2078,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244143908,2.2826993,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244144110,3.2078,2675.0,2674.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739244144313,2.2826993,2674.9,2674.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739244144514,0.5973,2674.8,2674.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739244144716,3.2078,2674.6,2674.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739244145210,0.5973,2674.8,2674.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739244145512,3.2078,2674.7,2674.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739244146110,3.2078,2674.7,2674.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739244147013,2.2826993,2674.6,2674.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739244147316,2.2826993,2674.6,2674.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739244149720,1.1687,2674.8,2674.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739244150819,0.5973,2674.8,2674.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739244151018,0.5544,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244151420,0.5544,2674.9,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739244152716,0.5544,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244153417,1.1182,2674.9,2674.1,2.8378993]
["bitfinex-derivatives","ETHF0:USTF0",1739244153722,3.4008993,2674.9,2674.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739244154623,3.2078,2674.5,2674.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739244155124,0.6061,2674.4,2673.9,0.02057407]
["bitfinex-derivatives","ETHF0:USTF0",1739244155326,0.6024,2674.3,2673.9,0.02057407]
["bitfinex-derivatives","ETHF0:USTF0",1739244159319,6.0568993,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244159621,6.0568993,2674.9,2674.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739244159822,3.7742,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244160024,6.0568993,2674.9,2674.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739244160213,0.5659,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244161325,0.5659,2674.8,2674.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739244167329,0.5659,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244167626,3.2078,2675.2,2674.4,5.4904993]
["bitfinex-derivatives","ETHF0:USTF0",1739244169733,0.5762,2675.4,2674.4,5.4904993]
["bitfinex-derivatives","ETHF0:USTF0",1739244169734,0.5762,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244169936,0.5762,2675.4,2674.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739244170826,0.5762,2675.4,2674.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739244172726,0.5762,2675.4,2674.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739244173326,1.1333,2675.5,2674.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739244186939,1.1333,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244187138,0.00560454,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244187339,0.00560454,2675.6,2675.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739244187837,0.00560454,2675.6,2675.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739244188935,0.00560454,2675.6,2675.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739244189142,0.00560454,2675.6,2675.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739244195044,3.2078,2676.5,2675.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739244195354,0.6045,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244195546,1.7974,2676.4,2675.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739244196450,1.80300454,2676.4,2675.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739244196644,4.08570384,2676.4,2675.8,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739244197152,4.08570384,2676.4,2675.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244198350,4.08570384,2676.4,2675.8,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739244198750,4.08570384,2676.4,2675.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739244199747,1.80300454,2676.4,2676.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739244199951,0.00560454,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244200254,0.00560454,2676.4,2676.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739244200852,0.00560454,2676.4,2676.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739244204253,0.00560454,2676.4,2676.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739244206156,0.00560454,2676.4,2676.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739244216055,0.00560454,2676.4,2676.1,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739244216356,0.00560454,2676.4,2676.1,5.62603]
["bitfinex-derivatives","ETHF0:USTF0",1739244216657,0.00560454,2676.4,2676.2,2.2826993]
["bitfinex-derivatives","ETHF0:USTF0",1739244216856,0.00560454,2676.4,2676.2,2.8628993]
["bitfinex-derivatives","ETHF0:USTF0",1739244217049,0.00560454,2676.4,2676.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739244229157,0.00560454,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244237063,0.00560454,2676.4,2676.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739244237765,0.00560454,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244240964,3.2078,2676.3,2675.8,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739244242067,3.2078,2676.3,2675.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739244247967,3.2078,2676.3,2675.8,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739244247968,2.2826993,2676.1,2675.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244248172,1.1514,2676.0,2675.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244248367,3.2078,2675.9,2675.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244248674,7.24688956,2675.9,2675.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244248973,13.24688956,2675.9,2675.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244249162,7.24688956,2675.9,2675.8,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244251571,7.24688956,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244251770,5.2226993,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244253171,2.2826993,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244253469,1.7728,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244253676,5.85962762,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244253971,5.85962762,2675.4,2674.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739244253972,3.2078,2675.3,2674.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739244254267,3.2078,2675.3,2674.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739244254575,4.08682762,2675.2,2674.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739244254772,4.08682762,2675.2,2674.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739244255672,3.2078,2675.6,2674.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739244255975,2.2826993,2675.8,2674.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739244255976,2.2826993,2675.8,2675.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739244256168,0.553,2675.7,2675.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739244256564,3.2078,2675.6,2675.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739244256770,2.2826993,2675.5,2674.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739244256970,1.1719,2675.4,2674.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739244257170,5.18494473,2675.4,2674.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739244257471,0.553,2675.3,2674.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739244258366,0.553,2675.3,2675.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739244258571,0.5684,2675.5,2675.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739244259578,1.165,2675.5,2675.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739244260276,0.5961,2675.4,2675.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739244260666,4.88750101,2675.4,2674.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739244260867,3.2078,2675.3,2674.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739244262673,3.4476993,2675.5,2674.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739244263177,1.165,2675.5,2674.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739244264372,4.05377412,2675.4,2674.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739244267781,4.05377412,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244267977,2.2826993,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244268183,0.575,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244268376,0.5794,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244270169,1.1614,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244270474,0.5864,2675.1,2674.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739244272978,0.5864,2675.1,2675.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739244281981,3.2078,2675.3,2675.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739244282181,3.2078,2675.3,2675.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739244283491,3.2078,2675.6,2675.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739244288795,3.2078,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244289000,1.7701,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244293293,1.1959,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244293493,1.1959,2675.2,2674.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739244297799,1.1959,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244304011,1.1959,2675.2,2674.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739244304012,3.4785993,2675.2,2674.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739244307316,3.2078,2675.0,2674.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739244307519,3.2078,2674.7,2674.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739244307816,0.6079,2674.6,2674.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739244308114,1.1946,2674.6,2674.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739244310914,0.00560454,2674.8,2674.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739244311118,0.60600454,2674.8,2674.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739244314416,3.2078,2674.7,2674.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739244316528,0.60600454,2674.8,2674.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739244320222,0.00560454,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244320423,0.00560454,2674.8,2674.7,3.4121993]
["bitfinex-derivatives","ETHF0:USTF0",1739244320622,0.00560454,2674.8,2674.7,4.0003993]
["bitfinex-derivatives","ETHF0:USTF0",1739244321022,0.00560454,2674.8,2674.7,44.8003993]
["bitfinex-derivatives","ETHF0:USTF0",1739244321423,0.00560454,2674.8,2674.7,4.0003993]
["bitfinex-derivatives","ETHF0:USTF0",1739244321921,0.00560454,2674.8,2674.7,44.8003993]
["bitfinex-derivatives","ETHF0:USTF0",1739244324330,0.00560454,2674.8,2674.7,4.0003993]
["bitfinex-derivatives","ETHF0:USTF0",1739244324827,0.00560454,2674.8,2674.7,44.8003993]
["bitfinex-derivatives","ETHF0:USTF0",1739244325426,0.00560454,2674.8,2674.7,4.0003993]
["bitfinex-derivatives","ETHF0:USTF0",1739244325931,0.00560454,2674.8,2674.7,44.8003993]
["bitfinex-derivatives","ETHF0:USTF0",1739244326624,0.00560454,2674.8,2674.7,4.0003993]
["bitfinex-derivatives","ETHF0:USTF0",1739244334441,0.00560454,2674.8,2674.7,7.2081993]
["bitfinex-derivatives","ETHF0:USTF0",1739244350453,0.00560454,2674.8,2674.7,8.31755922]
["bitfinex-derivatives","ETHF0:USTF0",1739244351048,0.00560454,2674.8,2674.7,7.2081993]
["bitfinex-derivatives","ETHF0:USTF0",1739244351557,0.00560454,2674.8,2674.7,7.50879213]
["bitfinex-derivatives","ETHF0:USTF0",1739244351744,0.00560454,2674.8,2674.7,7.39145292]
["bitfinex-derivatives","ETHF0:USTF0",1739244353261,4.9203,2675.6,2674.7,14.44780031]
["bitfinex-derivatives","ETHF0:USTF0",1739244353554,4.9203,2675.6,2675.4,1.05634739]
["bitfinex-derivatives","ETHF0:USTF0",1739244354054,1.7125,2675.6,2675.4,1.05634739]
["bitfinex-derivatives","ETHF0:USTF0",1739244354849,1.7125,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244356753,1.7125,2675.6,2675.3,5.65014853]
["bitfinex-derivatives","ETHF0:USTF0",1739244357162,1.7125,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244363558,0.592,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244368366,0.592,2675.6,2675.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739244371665,0.592,2675.6,2675.5,44.3065389]
["bitfinex-derivatives","ETHF0:USTF0",1739244372864,0.592,2675.6,2675.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739244374372,0.592,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244377969,3.7998,2675.6,2675.2,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244380477,3.7998,2675.6,2675.2,0.57420454]
["bitfinex-derivatives","ETHF0:USTF0",1739244380478,0.592,2675.6,2675.2,0.57420454]
["bitfinex-derivatives","ETHF0:USTF0",1739244381275,0.592,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244381575,0.592,2675.6,2675.3,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739244381777,1.1231,2675.7,2675.3,6.68239306]
["bitfinex-derivatives","ETHF0:USTF0",1739244381982,0.00560454,2675.8,2675.3,8.34839306]
["bitfinex-derivatives","ETHF0:USTF0",1739244382379,0.00560454,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244382580,0.00560454,2675.8,2675.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739244383484,1.16810454,2675.8,2675.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739244386591,1.16810454,2675.8,2675.3,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739244386791,1.16810454,2675.8,2675.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739244388395,1.16810454,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244390198,3.2078,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244393395,1.16810454,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244394695,1.16810454,2675.8,2675.2,3.81730454]
["bitfinex-derivatives","ETHF0:USTF0",1739244394999,1.16810454,2675.8,2675.3,2.28849306]
["bitfinex-derivatives","ETHF0:USTF0",1739244395300,1.16810454,2675.8,2675.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739244397801,1.16810454,2675.8,2675.3,1.05616923]
["bitfinex-derivatives","ETHF0:USTF0",1739244398004,1.16810454,2675.8,2675.2,3.81730454]
["bitfinex-derivatives","ETHF0:USTF0",1739244398005,1.05616923,2675.7,2675.2,3.81730454]
["bitfinex-derivatives","ETHF0:USTF0",1739244400089,4.26396923,2675.7,2675.2,3.81730454]
["bitfinex-derivatives","ETHF0:USTF0",1739244402406,1.05616923,2675.7,2675.2,3.81730454]
["bitfinex-derivatives","ETHF0:USTF0",1739244404006,4.26396923,2675.7,2675.2,3.81730454]
["bitfinex-derivatives","ETHF0:USTF0",1739244404206,1.05616923,2675.5,2675.2,3.81730454]
["bitfinex-derivatives","ETHF0:USTF0",1739244404405,1.1626,2675.4,2675.2,3.81730454]
["bitfinex-derivatives","ETHF0:USTF0",1739244404605,1.7672,2675.4,2675.2,3.81730454]
["bitfinex-derivatives","ETHF0:USTF0",1739244410313,1.7672,2675.4,2675.2,0.60950454]
["bitfinex-derivatives","ETHF0:USTF0",1739244411312,4.26396923,2675.7,2675.2,0.60950454]
["bitfinex-derivatives","ETHF0:USTF0",1739244411517,6.00726923,2675.7,2675.2,0.60950454]
["bitfinex-derivatives","ETHF0:USTF0",1739244413120,1.05616923,2675.5,2675.2,0.60950454]
["bitfinex-derivatives","ETHF0:USTF0",1739244420619,4.9511,2675.7,2675.2,0.60950454]
["bitfinex-derivatives","ETHF0:USTF0",1739244420620,6.00726923,2675.7,2675.2,0.60950454]
["bitfinex-derivatives","ETHF0:USTF0",1739244421827,5.42276923,2675.7,2675.2,0.60950454]
["bitfinex-derivatives","ETHF0:USTF0",1739244422020,2.21496923,2675.7,2675.2,0.60950454]
["bitfinex-derivatives","ETHF0:USTF0",1739244422421,15.50541105,2675.8,2675.3,1.05616923]
["bitfinex-derivatives","ETHF0:USTF0",1739244422622,15.50541105,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244422823,15.50541105,2675.8,2675.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739244423321,15.50541105,2675.8,2675.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739244426225,0.00560454,2675.8,2675.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739244428429,0.00560454,2675.8,2675.7,4.26396923]
["bitfinex-derivatives","ETHF0:USTF0",1739244431723,0.00560454,2675.8,2675.7,45.06396923]
["bitfinex-derivatives","ETHF0:USTF0",1739244432321,0.00560454,2675.8,2675.7,4.26396923]
["bitfinex-derivatives","ETHF0:USTF0",1739244432722,15.49980651,2676.2,2675.7,5.32013846]
["bitfinex-derivatives","ETHF0:USTF0",1739244432919,15.49980651,2676.2,2676.1,1.05616923]
["bitfinex-derivatives","ETHF0:USTF0",1739244433324,15.49980651,2676.2,2676.1,2.23686923]
["bitfinex-derivatives","ETHF0:USTF0",1739244435929,0.00560454,2676.4,2676.1,2.79426923]
["bitfinex-derivatives","ETHF0:USTF0",1739244445828,0.00560454,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244445829,1.05616923,2676.3,2675.7,45.06396923]
["bitfinex-derivatives","ETHF0:USTF0",1739244446028,1.7508,2676.2,2675.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739244446938,1.05616923,2676.1,2675.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739244449732,1.7508,2676.2,2675.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739244450031,1.7508,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244451728,3.2078,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244457131,1.7508,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244457132,0.00560454,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244457439,0.00560454,2676.4,2676.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739244460338,0.00560454,2676.4,2676.1,2.01103339]
["bitfinex-derivatives","ETHF0:USTF0",1739244460543,0.00560454,2676.4,2676.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739244466743,0.00560454,2676.4,2676.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739244466945,0.00560454,2676.4,2675.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739244467144,0.00560454,2676.4,2675.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739244467646,2.94560454,2676.4,2675.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739244467841,1.1696,2676.3,2675.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739244468450,0.5786,2676.2,2675.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739244477254,1.1696,2676.3,2675.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739244477549,2.94560454,2676.4,2675.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739244479551,0.00560454,2676.4,2675.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739244481358,3.2078,2676.2,2675.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739244483355,1.7832,2676.3,2675.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739244483554,4.991,2676.3,2675.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739244484657,1.7832,2676.3,2675.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739244485954,0.00560454,2676.4,2675.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739244486154,0.00560454,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244487860,0.00560454,2676.4,2676.0,5.49563825]
["bitfinex-derivatives","ETHF0:USTF0",1739244488052,0.00560454,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244488257,0.00560454,2676.4,2676.3,5.49563825]
["bitfinex-derivatives","ETHF0:USTF0",1739244495159,0.00560454,2676.4,2676.3,5.79696101]
["bitfinex-derivatives","ETHF0:USTF0",1739244501260,0.00560454,2676.4,2676.3,5.49563825]
["bitfinex-derivatives","ETHF0:USTF0",1739244501464,0.00560454,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244502155,0.00560454,2676.4,2676.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739244502462,3.21340454,2676.4,2675.7,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739244502665,3.21340454,2676.4,2675.7,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1739244503765,2.28783825,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244503967,1.1311,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244504156,1.7345,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244506974,4.9423,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244510886,1.7345,2676.1,2675.4,3.44693825]
["bitfinex-derivatives","ETHF0:USTF0",1739244511085,1.7345,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244517386,5.49563825,2675.9,2675.2,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739244517785,3.2078,2675.6,2675.2,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739244517987,1.7143,2675.5,2675.2,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739244521695,1.7143,2675.5,2675.2,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244522595,4.9221,2675.5,2675.2,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244526891,2.28783825,2675.3,2675.2,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244527699,12.62427145,2675.3,2675.2,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244528196,12.62427145,2675.3,2674.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739244528392,3.2078,2674.9,2674.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739244528597,0.6043,2674.8,2674.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739244529300,1.1621,2674.8,2674.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739244532289,1.1621,2674.8,2674.4,0.55430454]
["bitfinex-derivatives","ETHF0:USTF0",1739244532498,1.1621,2674.8,2674.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739244534389,3.2078,2674.6,2674.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244534898,0.5834,2674.5,2674.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244536702,3.7912,2674.5,2674.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244537490,3.2078,2674.8,2674.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244538496,3.7857,2674.8,2674.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244539603,0.5779,2674.8,2674.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244539898,3.2078,2674.7,2674.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244540294,5.49563825,2674.7,2674.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244540500,3.89185103,2674.6,2674.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244540805,0.74769,2674.5,2674.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244541006,1.29679,2674.5,2674.4,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244541304,0.5491,2674.5,2673.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739244541504,3.2078,2674.1,2673.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739244545308,2.94,2674.3,2673.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739244546613,3.2078,2674.1,2673.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739244548419,2.94,2674.3,2673.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739244550817,3.2078,2674.4,2673.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739244556915,3.2078,2674.1,2673.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739244557215,1.188,2674.0,2673.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739244558313,4.07273825,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244558510,3.2078,2673.4,2673.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739244559017,3.2078,2673.1,2673.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739244559315,5.49563825,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244560218,5.49563825,2673.1,2672.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739244560922,2.28783825,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244561119,0.6,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244561418,3.8078,2672.7,2672.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739244562421,3.8078,2672.7,2672.1,2.87733825]
["bitfinex-derivatives","ETHF0:USTF0",1739244562717,3.8078,2672.7,2672.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739244566218,4.3911,2672.7,2672.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739244567620,0.5987,2672.6,2672.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739244572226,4.3911,2672.7,2672.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739244572941,3.89977564,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244573227,4.3911,2672.7,2672.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739244574022,3.8078,2672.7,2672.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739244574225,3.8078,2672.7,2672.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739244577831,3.8078,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244578328,3.8078,2672.7,2672.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739244578920,3.8078,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244579823,3.8078,2672.7,2672.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739244580440,3.2078,2672.7,2672.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739244581928,2.94,2673.0,2672.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739244582134,2.94,2673.0,2672.4,3.44803825]
["bitfinex-derivatives","ETHF0:USTF0",1739244583027,2.94,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244583432,2.94,2673.0,2672.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739244583639,0.5484,2673.3,2672.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739244586238,3.2078,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244586436,0.5849,2673.3,2673.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739244588929,3.2078,2673.4,2673.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739244589837,0.00560454,2673.5,2673.0,3.40193825]
["bitfinex-derivatives","ETHF0:USTF0",1739244593243,0.00560454,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244593438,0.00560454,2673.5,2673.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739244600342,0.00560454,2673.5,2673.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739244600840,0.00560454,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244604844,0.00560454,2673.5,2673.3,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739244605049,0.00560454,2673.5,2673.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739244605448,3.2078,2673.9,2673.4,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739244605747,3.2078,2674.4,2673.5,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739244606141,3.2078,2674.4,2673.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739244606553,0.00560454,2674.3,2673.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739244606954,0.00560454,2674.3,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739244607455,0.00560454,2674.3,2673.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739244607850,2.29344279,2674.3,2673.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739244608354,0.5685,2674.2,2673.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739244608550,0.6068,2674.1,2673.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739244608746,0.5995,2674.0,2673.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739244612258,0.00560454,2674.3,2673.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739244612657,0.00560454,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244612961,0.00560454,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244613158,0.00560454,2674.3,2674.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739244615761,0.00560454,2674.3,2674.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739244617159,0.00560454,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244620259,0.00560454,2674.3,2673.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739244620260,2.29344279,2674.3,2673.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739244620463,3.2078,2674.1,2673.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739244620660,0.5899,2674.0,2673.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739244620962,1.1559,2674.0,2673.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1739244621958,0.5818,2674.2,2673.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1739244622358,2.94560454,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244622565,2.94560454,2674.3,2673.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739244622765,2.94560454,2674.3,2674.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739244623461,2.94560454,2674.3,2673.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739244623668,2.94560454,2674.3,2673.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739244623669,0.5616,2674.2,2673.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739244623860,1.1644,2674.1,2673.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739244625260,1.1644,2674.1,2673.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739244627568,4.3722,2674.1,2673.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739244627861,4.3722,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244628068,4.3722,2674.1,2673.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739244631669,3.2078,2674.1,2673.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739244632267,3.2078,2674.1,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739244632869,3.2078,2674.1,2673.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739244633069,3.2078,2674.1,2673.5,4.09783959]
["bitfinex-derivatives","ETHF0:USTF0",1739244633271,3.2078,2674.1,2673.5,44.89783959]
["bitfinex-derivatives","ETHF0:USTF0",1739244633865,0.00560454,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244634065,0.00560454,2674.3,2673.9,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1739244634261,0.00560454,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244638974,0.00560454,2674.3,2673.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739244639174,0.00560454,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244639175,2.29344279,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244639373,3.785,2674.2,2673.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739244640079,3.785,2674.2,2673.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739244645781,0.5772,2674.2,2673.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739244645980,0.00560454,2674.3,2673.6,2.86323825]
["bitfinex-derivatives","ETHF0:USTF0",1739244646683,0.00560454,2674.3,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739244647187,0.00560454,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244647390,0.00560454,2674.3,2673.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739244647584,0.00560454,2674.3,2673.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739244648698,0.00560454,2674.3,2673.9,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1739244651095,0.00560454,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244651286,0.00560454,2674.3,2674.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739244658404,0.00560454,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244659805,0.00560454,2674.3,2673.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739244660008,0.00560454,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244660997,2.29344279,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244661204,5.50124279,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244664607,3.21340454,2674.3,2673.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739244664807,3.21340454,2674.3,2673.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739244665006,0.00560454,2674.3,2674.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739244665308,0.00560454,2674.3,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739244665506,0.00560454,2674.3,2674.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739244665910,0.00560454,2674.3,2674.0,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1739244666112,0.00560454,2674.3,2674.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739244666804,0.00560454,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244666805,3.2078,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244667008,3.2078,2674.1,2673.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739244667009,1.1031,2674.0,2673.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739244667209,1.6957,2674.0,2673.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739244671311,0.5499,2674.0,2673.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739244671712,2.29344279,2674.3,2673.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739244671907,0.60620454,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244672108,0.60620454,2674.3,2673.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739244672612,0.00560454,2674.3,2673.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739244677016,0.00560454,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244677311,0.00560454,2674.3,2674.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739244677506,0.5627,2675.0,2674.2,48.46314642]
["bitfinex-derivatives","ETHF0:USTF0",1739244677707,0.5627,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244677904,0.5627,2675.0,2674.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739244680415,0.5627,2675.0,2674.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244680613,0.5963,2674.9,2674.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244682313,2.29344279,2675.2,2674.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244683717,3.2078,2675.0,2674.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244686718,2.29344279,2675.2,2674.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244686913,2.29344279,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244687221,2.29344279,2675.2,2674.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739244687222,0.00560454,2675.2,2674.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739244687613,0.00560454,2675.2,2674.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739244690816,0.00560454,2675.2,2674.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244692121,3.2078,2675.1,2674.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244692517,0.5712,2675.0,2674.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244693613,3.2078,2675.1,2674.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244699225,3.2078,2675.1,2674.6,40.80560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244701125,3.2078,2675.1,2674.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244703826,2.28783825,2674.9,2674.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244704131,8.36859646,2674.8,2674.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244704331,8.95629646,2674.8,2674.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244705424,8.95629646,2674.8,2673.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739244705626,3.2078,2674.4,2673.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739244705833,1.722,2674.3,2673.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739244706228,2.28783825,2674.2,2673.6,0.02027732]
["bitfinex-derivatives","ETHF0:USTF0",1739244706631,2.28783825,2674.2,2673.6,0.02588186]
["bitfinex-derivatives","ETHF0:USTF0",1739244709634,1.722,2674.3,2673.6,0.02588186]
["bitfinex-derivatives","ETHF0:USTF0",1739244709838,1.722,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244710034,1.722,2674.3,2673.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739244710035,0.5977,2674.3,2673.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739244710235,1.1381,2674.6,2673.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739244710535,1.7225,2674.6,2673.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739244710731,2.28783825,2674.5,2673.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739244711135,2.28783825,2674.5,2673.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739244711932,3.2078,2674.4,2673.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739244712736,3.2078,2674.4,2674.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739244714239,1.7225,2674.6,2674.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739244717439,1.7225,2674.6,2673.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739244717440,3.2078,2674.1,2673.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739244717635,2.28783825,2674.5,2673.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739244717636,0.5483,2674.0,2673.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739244717939,0.5483,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244718341,0.5483,2674.0,2673.6,0.02588186]
["bitfinex-derivatives","ETHF0:USTF0",1739244718535,0.576,2673.9,2673.6,0.02588186]
["bitfinex-derivatives","ETHF0:USTF0",1739244719038,1.1661,2673.9,2673.6,0.02588186]
["bitfinex-derivatives","ETHF0:USTF0",1739244727752,0.5483,2674.0,2673.6,0.02588186]
["bitfinex-derivatives","ETHF0:USTF0",1739244728054,4.3751,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244728350,4.3751,2674.4,2673.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739244728652,4.3751,2674.4,2674.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739244729052,0.5789,2674.3,2674.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739244733749,0.5789,2674.3,2673.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739244733947,0.5789,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244737246,0.5789,2674.3,2673.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739244737956,3.2078,2674.1,2673.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739244738156,3.2078,2674.1,2673.6,0.02588186]
["bitfinex-derivatives","ETHF0:USTF0",1739244738349,0.5539,2674.0,2673.6,0.02588186]
["bitfinex-derivatives","ETHF0:USTF0",1739244738658,0.5981,2673.9,2673.6,0.02588186]
["bitfinex-derivatives","ETHF0:USTF0",1739244738958,0.5951,2673.8,2673.6,0.02588186]
["bitfinex-derivatives","ETHF0:USTF0",1739244745962,0.5539,2674.0,2673.6,0.02588186]
["bitfinex-derivatives","ETHF0:USTF0",1739244746259,3.2078,2674.1,2673.6,0.02588186]
["bitfinex-derivatives","ETHF0:USTF0",1739244747353,3.8144,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244747558,3.8144,2674.4,2673.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739244759464,3.2078,2674.1,2673.6,3.23368186]
["bitfinex-derivatives","ETHF0:USTF0",1739244759661,1.7137,2674.0,2673.6,3.23368186]
["bitfinex-derivatives","ETHF0:USTF0",1739244760772,2.28783825,2673.9,2673.6,0.02588186]
["bitfinex-derivatives","ETHF0:USTF0",1739244763769,3.2078,2673.7,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244770676,6.1478,2673.7,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244773677,2.94,2673.7,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244775777,6.1478,2673.7,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244782486,3.2078,2673.7,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244784088,3.95571,2673.7,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244785486,17.0442537,2673.7,2672.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739244785791,3.2078,2673.0,2672.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739244785991,0.5611,2672.9,2672.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739244786197,3.2078,2673.0,2672.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739244790502,0.5802,2672.9,2672.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739244791001,0.5802,2672.9,2672.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739244791301,1.1517,2672.8,2672.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739244791801,3.2078,2673.0,2672.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739244792095,3.2078,2673.0,2672.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739244792500,0.5676,2672.9,2672.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739244793199,3.2078,2673.0,2672.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739244794099,0.00560454,2673.1,2672.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739244794991,3.21340454,2673.1,2672.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739244796398,5.50124279,2673.1,2672.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739244796903,0.5941,2673.0,2672.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739244798001,5.50124279,2673.1,2672.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739244798894,3.2078,2672.8,2672.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739244799404,3.2078,2672.8,2672.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739244800595,0.00560454,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244800999,0.00560454,2673.1,2672.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739244802801,0.00560454,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244803001,3.21340454,2673.1,2672.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739244805602,5.50124279,2673.1,2672.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739244806005,3.2078,2672.8,2672.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739244807114,3.2078,2672.8,2672.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739244810513,3.21340454,2673.1,2672.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739244810805,3.21340454,2673.1,2672.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739244811010,3.21340454,2673.1,2672.6,41.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739244811312,3.21340454,2673.1,2672.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739244813309,0.00560454,2673.1,2672.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739244815013,0.00560454,2673.1,2672.7,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739244816714,0.00560454,2673.1,2672.7,3.94083825]
["bitfinex-derivatives","ETHF0:USTF0",1739244817414,0.00560454,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244817719,0.00560454,2673.1,2673.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739244818013,0.00560454,2673.1,2673.0,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739244831012,0.00560454,2673.1,2673.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739244838628,0.00560454,2673.1,2673.0,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739244838828,0.00560454,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244841830,18.70760651,2674.1,2673.0,13.35642605]
["bitfinex-derivatives","ETHF0:USTF0",1739244842026,0.5669,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244842320,0.5669,2674.0,2673.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739244843032,0.57250454,2674.0,2673.5,1.12940454]
["bitfinex-derivatives","ETHF0:USTF0",1739244844823,0.57250454,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244846731,0.57250454,2674.0,2673.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739244848033,0.57250454,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244849931,0.57250454,2674.0,2673.5,1.12940454]
["bitfinex-derivatives","ETHF0:USTF0",1739244851932,0.57250454,2674.0,2673.5,0.57620454]
["bitfinex-derivatives","ETHF0:USTF0",1739244858343,0.57250454,2674.0,2673.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739244861843,2.28783825,2673.8,2673.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244862146,3.2078,2673.6,2673.5,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739244862341,3.2078,2673.6,2672.8,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739244862542,4.59276456,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244862543,3.2078,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244862746,0.5829,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244863547,2.28783825,2673.1,2672.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739244863851,0.5916,2673.0,2672.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739244865445,0.6023,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244874450,2.28783825,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244874656,0.5753,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244874853,0.5753,2673.0,2672.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739244875049,3.7831,2673.0,2672.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739244880260,2.28783825,2672.8,2672.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739244880461,2.28783825,2672.8,2672.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739244880758,2.86823825,2672.8,2672.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739244883258,3.2078,2672.7,2672.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739244885563,3.2078,2672.7,2672.1,0.02059226]
["bitfinex-derivatives","ETHF0:USTF0",1739244885564,3.2078,2672.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244885856,3.2078,2671.8,2671.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739244886057,2.28783825,2671.6,2671.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739244886253,3.2078,2671.5,2671.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739244887161,3.2078,2671.5,2671.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739244889261,3.2078,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244892164,3.2078,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244892465,3.2078,2671.9,2671.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739244892661,0.00560454,2672.1,2671.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739244893465,0.00560454,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244895068,0.00560454,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244895268,3.2078,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244895269,5.49563825,2673.1,2672.0,4.05223825]
["bitfinex-derivatives","ETHF0:USTF0",1739244895577,5.49563825,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244896466,0.00561535,2673.0,2672.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739244897462,0.56751535,2673.0,2672.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739244897664,2.28783825,2672.8,2672.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739244897865,0.5683,2672.7,2672.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739244898566,3.2078,2672.5,2672.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739244899273,5.49563825,2672.5,2672.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739244900469,3.2078,2672.5,2672.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739244909473,0.5683,2672.7,2672.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739244909669,3.2078,2672.9,2672.4,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1739244909874,3.2078,2672.9,2672.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739244910078,3.2078,2672.9,2672.6,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739244910879,3.2078,2672.9,2672.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1739244912478,0.00561535,2673.0,2672.6,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739244917678,0.00561535,2673.0,2672.6,5.49563825]
["bitfinex-derivatives","ETHF0:USTF0",1739244918879,0.00561535,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244922489,0.00561535,2673.0,2672.9,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739244923684,3.2078,2673.6,2672.9,6.07023825]
["bitfinex-derivatives","ETHF0:USTF0",1739244923891,3.2078,2673.6,2673.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739244924184,3.2078,2673.3,2673.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739244924378,3.2078,2673.3,2672.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739244924379,2.28783825,2673.1,2672.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739244924582,3.764,2673.0,2672.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739244924783,3.764,2673.0,2672.4,0.57281535]
["bitfinex-derivatives","ETHF0:USTF0",1739244928901,2.28783825,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244929106,5.49563825,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244930207,5.49563825,2672.2,2671.6,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1739244932210,0.6072,2672.1,2671.6,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1739244932406,3.815,2672.1,2671.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739244933610,3.2078,2671.8,2671.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739244933910,1.1403,2671.7,2671.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739244940911,1.1403,2671.7,2671.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739244941111,5.49563825,2671.5,2671.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739244941313,0.5803,2671.4,2671.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739244942016,0.5803,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244942915,3.2078,2671.2,2670.7,0.01935275]
["bitfinex-derivatives","ETHF0:USTF0",1739244943117,1.1307,2671.1,2670.7,0.01935275]
["bitfinex-derivatives","ETHF0:USTF0",1739244945912,0.5698,2671.1,2670.7,0.01935275]
["bitfinex-derivatives","ETHF0:USTF0",1739244947008,5.5012536,2671.5,2670.7,0.01935275]
["bitfinex-derivatives","ETHF0:USTF0",1739244948807,2.2934536,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244949013,0.00561535,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244949213,0.00561535,2671.5,2671.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739244949408,0.00561535,2671.5,2671.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739244953420,3.2078,2671.4,2671.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739244954320,3.2078,2671.4,2671.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739244954824,0.00561535,2671.5,2671.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739244955021,0.00561535,2671.5,2671.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739244958728,0.00561535,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244958921,0.00561535,2671.5,2671.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739244959323,0.00561535,2671.5,2671.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739244968429,0.00561535,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244969331,0.00561535,2671.5,2671.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739244970734,0.00561535,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244971130,0.00561535,2671.5,2671.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739244972536,0.00561535,2671.5,2670.7,2.93435275]
["bitfinex-derivatives","ETHF0:USTF0",1739244972537,3.2078,2671.3,2670.7,2.93435275]
["bitfinex-derivatives","ETHF0:USTF0",1739244972732,1.724,2671.2,2670.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739244973630,1.724,2671.2,2670.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739244975836,1.724,2671.2,2670.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739244976032,1.724,2671.2,2670.7,0.01935275]
["bitfinex-derivatives","ETHF0:USTF0",1739244977333,4.01183825,2671.2,2670.7,0.01935275]
["bitfinex-derivatives","ETHF0:USTF0",1739244978138,3.2078,2670.9,2670.7,0.01935275]
["bitfinex-derivatives","ETHF0:USTF0",1739244978438,0.5758,2670.8,2670.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739244978638,0.6064,2670.7,2670.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739244979528,0.6064,2670.7,2670.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739244979733,1.1626,2670.7,2670.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739244982327,3.2078,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244982532,5.49563825,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244983942,5.49563825,2670.6,2670.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739244984743,5.49563825,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244988443,3.2078,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244988638,3.2078,2670.6,2670.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739244988837,3.2078,2670.6,2670.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739244989044,3.2078,2670.6,2670.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739244990037,4.375,2671.1,2670.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739244990237,4.375,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244991039,3.8074,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244991346,16.06740651,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739244991542,16.06740651,2671.4,2670.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1739244992143,0.5676,2671.4,2670.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1739244998550,2.2934536,2671.5,2670.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1739244999051,0.00561535,2671.5,2670.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1739244999246,0.00561535,2671.5,2670.9,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739244999645,0.00561535,2671.5,2671.1,5.49563825]
["bitfinex-derivatives","ETHF0:USTF0",1739245001650,0.00561535,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245004556,9.71100629,2671.5,2670.3,1.10849396]
["bitfinex-derivatives","ETHF0:USTF0",1739245004850,9.71100629,2671.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245004851,3.2078,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245006651,3.2078,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245009757,3.2078,2670.1,2669.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739245010166,3.21341535,2670.1,2669.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739245010563,3.21341535,2670.1,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739245012856,0.00561535,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245013261,0.00561535,2670.1,2669.7,8.10288265]
["bitfinex-derivatives","ETHF0:USTF0",1739245013665,3.2078,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245013967,3.2078,2670.7,2670.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739245014168,3.2078,2670.7,2670.2,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1739245014358,3.2078,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245014564,2.28783825,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245014970,0.00561535,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245015167,0.00561535,2671.0,2670.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739245017068,0.00561535,2671.0,2670.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739245026682,0.00561535,2671.0,2670.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739245027785,0.00561535,2671.0,2670.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739245030686,3.2078,2670.9,2670.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739245031484,5.49563825,2670.9,2670.5,0.59331535]
["bitfinex-derivatives","ETHF0:USTF0",1739245032194,5.49563825,2670.9,2670.5,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245032386,5.62163825,2670.9,2670.5,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245033185,5.49563825,2670.6,2670.5,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245033385,6.24441825,2670.6,2670.5,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245033785,11.49563825,2670.6,2669.8,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1739245033981,3.2078,2670.0,2669.8,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1739245034190,5.49563825,2670.0,2669.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739245034490,5.49563825,2670.0,2669.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739245034691,3.2078,2669.7,2669.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739245035287,3.2078,2669.7,2669.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739245039188,5.49563825,2669.7,2669.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739245040192,3.2078,2669.7,2669.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739245041195,3.2078,2669.7,2669.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739245041590,3.2078,2670.0,2669.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739245041784,5.49563825,2670.0,2669.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739245042087,3.2078,2669.7,2669.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739245043195,3.2078,2670.0,2669.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739245044297,5.49563825,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245044692,5.49563825,2670.3,2669.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739245047097,3.2078,2670.0,2669.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739245049295,3.2078,2670.0,2669.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739245049296,5.49563825,2670.0,2669.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739245049491,5.49563825,2670.0,2669.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739245049895,3.2078,2669.7,2669.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739245050997,5.49563825,2670.0,2669.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739245051196,3.2078,2670.0,2669.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739245052404,5.49563825,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245052600,5.49563825,2670.3,2669.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739245052802,5.49563825,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245054003,5.49563825,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245054199,5.49563825,2670.6,2669.6,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245054200,3.2078,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245054399,2.28783825,2670.3,2669.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739245054400,3.2078,2669.8,2669.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739245054595,2.28783825,2669.7,2669.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739245055202,2.28783825,2669.7,2669.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739245058003,3.2078,2669.8,2669.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739245059509,2.28783825,2669.7,2669.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739245064507,0.5934,2669.6,2669.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739245065614,0.5934,2669.6,2669.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739245065615,2.28783825,2669.4,2669.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739245065806,3.2078,2669.2,2669.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739245066107,2.28783825,2669.4,2668.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739245066506,2.41413825,2669.4,2668.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739245067104,2.41413825,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245067305,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245067505,3.21341535,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245067710,3.21341535,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245067910,3.21341535,2669.5,2669.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739245069800,3.21341535,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245070005,2.87963825,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245070606,3.21341535,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245070807,3.21341535,2669.5,2669.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739245071006,3.21341535,2669.5,2669.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739245074410,0.1264,2670.2,2669.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739245074411,3.2078,2670.4,2669.3,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245074613,3.2078,2670.4,2669.6,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245074614,0.5505,2670.4,2669.6,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245074912,0.5505,2670.4,2669.7,41.9323]
["bitfinex-derivatives","ETHF0:USTF0",1739245075714,0.00561535,2670.3,2670.2,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245075908,0.00561535,2670.3,2670.2,3.95883825]
["bitfinex-derivatives","ETHF0:USTF0",1739245077721,0.00561535,2670.3,2670.2,4.50763825]
["bitfinex-derivatives","ETHF0:USTF0",1739245078109,0.00561535,2670.3,2670.2,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1739245078319,3.21341535,2670.3,2670.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739245079121,3.21341535,2670.3,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245079420,0.6013,2670.2,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245080617,0.00561535,2670.3,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245080814,3.21341535,2670.3,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245081012,0.00561535,2670.3,2669.8,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1739245081514,0.00561535,2670.3,2669.9,7.79569218]
["bitfinex-derivatives","ETHF0:USTF0",1739245081713,0.00561535,2670.3,2669.9,7.04672218]
["bitfinex-derivatives","ETHF0:USTF0",1739245081919,0.00561535,2670.3,2670.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739245082925,0.00561535,2670.3,2669.8,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1739245083222,0.00561535,2670.3,2669.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739245086227,2.2934536,2670.3,2669.8,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1739245086529,2.2934536,2670.3,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245086725,3.2078,2670.1,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245087230,0.00561535,2670.3,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245089734,0.00561535,2670.3,2669.8,1.68561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245092927,0.00561535,2670.3,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245093122,5.49563825,2670.0,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245093324,0.5791,2669.9,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245093525,1.1624,2669.9,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245100331,3.2078,2670.0,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245100737,3.2078,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739245100938,5.49563825,2670.0,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245101234,0.5515,2669.9,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245108232,3.2078,2670.0,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245110647,5.5012536,2670.3,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245115237,3.21341535,2670.3,2669.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245116946,0.00561535,2670.3,2669.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739245117145,0.00561535,2670.3,2670.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739245117542,0.00561535,2670.3,2670.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739245122049,3.21341535,2670.3,2670.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739245122348,5.5012536,2670.3,2670.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739245129953,3.21341535,2670.3,2670.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739245131464,0.00561535,2670.3,2670.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739245131856,0.00561535,2670.3,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739245132263,0.00561535,2670.3,2670.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739245133756,3.2078,2670.7,2670.2,6.06783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245133959,3.2078,2670.7,2670.5,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245134155,3.2078,2670.7,2670.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739245137765,0.00561535,2670.9,2670.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739245137964,0.00561535,2670.9,2670.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739245138362,0.00561535,2670.9,2670.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739245147783,0.00561535,2670.9,2670.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739245147978,3.2078,2670.7,2670.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739245148686,3.2078,2670.7,2670.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739245149481,3.2078,2670.7,2670.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739245149782,0.1371,2670.6,2670.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739245150185,3.2078,2670.4,2670.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739245152290,3.2078,2670.4,2670.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739245152495,3.2078,2670.4,2670.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739245160897,3.2078,2670.7,2670.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739245161295,3.2078,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245161494,3.2078,2670.7,2670.2,5.49563825]
["bitfinex-derivatives","ETHF0:USTF0",1739245161897,3.2078,2670.7,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739245162203,3.2078,2670.7,2670.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739245162503,3.2078,2670.7,2670.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739245162704,3.2078,2670.7,2670.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739245171210,0.00561535,2670.9,2670.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739245180220,0.00561535,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245181716,0.00561535,2670.9,2670.8,11.49563825]
["bitfinex-derivatives","ETHF0:USTF0",1739245181918,3.2078,2671.6,2671.1,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245182122,3.2078,2671.6,2671.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739245182421,3.2078,2671.6,2671.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739245183619,3.2078,2671.6,2671.4,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245184518,0.00561535,2671.7,2671.4,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245185014,0.00561535,2671.7,2671.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739245185418,0.00561535,2671.7,2671.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739245190926,0.00561535,2671.7,2671.6,41.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739245191819,3.2078,2672.3,2671.6,41.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739245192022,3.2078,2672.3,2671.9,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245192221,18.70760651,2672.6,2672.0,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1739245193027,18.71322186,2672.6,2672.0,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1739245194629,3.21341535,2672.6,2672.0,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1739245195029,3.21341535,2672.6,2672.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739245195227,3.21341535,2672.6,2672.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739245200428,3.21341535,2672.6,2672.2,2.83863825]
["bitfinex-derivatives","ETHF0:USTF0",1739245201325,3.21341535,2672.6,2672.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739245201521,0.7044,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245201726,0.5966,2672.4,2671.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739245202332,0.5966,2672.4,2672.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739245203124,0.5966,2672.4,2672.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739245203832,0.00561535,2672.6,2672.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739245204033,0.00561535,2672.6,2672.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739245204229,0.00561535,2672.6,2672.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739245207036,0.00561535,2672.6,2672.2,2.86393825]
["bitfinex-derivatives","ETHF0:USTF0",1739245221840,0.00561535,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245222243,0.00561535,2672.6,2672.5,2.88223825]
["bitfinex-derivatives","ETHF0:USTF0",1739245222440,3.2078,2673.1,2672.5,2.88223825]
["bitfinex-derivatives","ETHF0:USTF0",1739245222644,3.2078,2673.1,2672.9,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245222941,3.2078,2673.4,2673.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739245223242,3.2078,2673.4,2673.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739245223842,0.00561535,2673.5,2673.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739245224047,0.00561535,2673.5,2673.2,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245225246,0.00561535,2673.5,2673.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739245225539,3.2078,2673.3,2673.0,2.83081535]
["bitfinex-derivatives","ETHF0:USTF0",1739245225744,0.5948,2673.2,2673.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245225944,1.3368,2673.2,2673.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245230854,7.3368,2673.2,2673.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245231055,7.3368,2673.2,2672.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739245231259,3.2078,2672.7,2672.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739245231550,3.2078,2672.3,2672.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739245232851,3.2078,2672.3,2672.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245234852,3.8978,2672.6,2672.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245238158,3.2078,2672.6,2672.0,2.2934536]
["bitfinex-derivatives","ETHF0:USTF0",1739245238354,3.2078,2672.6,2672.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739245238755,3.2078,2672.6,2672.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739245238958,3.2078,2672.6,2672.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739245240251,3.2078,2672.6,2672.3,2.89413825]
["bitfinex-derivatives","ETHF0:USTF0",1739245241559,3.2078,2672.6,2672.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739245242363,3.2078,2672.9,2672.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739245243858,3.2078,2672.4,2672.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739245244159,3.2078,2672.4,2672.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739245244567,4.3751,2672.7,2672.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739245245268,3.2078,2672.3,2672.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245245461,3.2078,2672.3,2672.0,0.56561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245246361,3.45513825,2672.7,2672.0,0.56561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245246362,3.2078,2672.6,2672.0,0.56561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245247763,3.2078,2672.6,2672.0,2.8534536]
["bitfinex-derivatives","ETHF0:USTF0",1739245248673,3.2078,2672.6,2672.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739245250870,3.2078,2672.6,2672.1,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1739245252370,3.2078,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245255166,0.1362,2672.8,2672.2,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739245255362,3.2078,2672.6,2672.2,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739245255574,3.2078,2672.6,2672.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739245258280,3.2078,2672.9,2672.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739245259675,3.2078,2672.9,2672.3,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245259870,3.2078,2672.9,2672.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739245260176,3.2078,2672.9,2672.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739245264379,1.3019,2673.2,2672.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739245264580,3.2078,2672.9,2672.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739245267076,3.2078,2672.9,2672.6,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245267272,3.2078,2673.2,2672.6,5.49563825]
["bitfinex-derivatives","ETHF0:USTF0",1739245267470,3.2078,2673.2,2672.9,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245267680,3.2078,2673.2,2673.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739245270679,3.21341535,2673.5,2673.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739245271075,3.21341535,2673.5,2673.2,2.28783825]
["bitfinex-derivatives","ETHF0:USTF0",1739245271278,3.21341535,2673.5,2673.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739245271778,3.21341535,2673.5,2673.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739245274286,3.21341535,2673.5,2673.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739245274589,3.21341535,2673.5,2673.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739245279385,0.00561535,2673.5,2673.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739245289392,3.21341535,2673.5,2673.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739245292501,0.00258254,2673.3,2673.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739245296904,0.00258254,2673.3,2673.1,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739245302811,0.00258254,2673.3,2673.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739245303012,0.00258254,2673.3,2673.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739245307706,0.00258254,2673.3,2673.2,1.66213407]
["bitfinex-derivatives","ETHF0:USTF0",1739245314015,0.00561535,2673.5,2673.2,2.73596323]
["bitfinex-derivatives","ETHF0:USTF0",1739245314215,0.00561535,2673.5,2673.4,1.05793407]
["bitfinex-derivatives","ETHF0:USTF0",1739245315817,3.2078,2674.4,2673.4,10.11440081]
["bitfinex-derivatives","ETHF0:USTF0",1739245316008,3.2078,2674.4,2674.2,1.05793407]
["bitfinex-derivatives","ETHF0:USTF0",1739245316203,15.49980651,2674.5,2674.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739245316408,15.49980651,2674.5,2674.4,1.05793407]
["bitfinex-derivatives","ETHF0:USTF0",1739245317620,15.49980651,2674.5,2674.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739245318512,15.49980651,2674.5,2674.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739245318713,15.49980651,2674.5,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245318919,3.9332,2674.4,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245328827,3.2078,2674.4,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245330432,3.2078,2674.4,2674.2,1.21491535]
["bitfinex-derivatives","ETHF0:USTF0",1739245330633,3.21341535,2674.7,2674.2,1.21491535]
["bitfinex-derivatives","ETHF0:USTF0",1739245330827,3.21341535,2674.7,2674.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739245334135,3.21341535,2674.7,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245335628,3.2078,2674.3,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245336242,3.2078,2674.6,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245336436,3.2078,2674.3,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245336737,0.5686,2674.6,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245337041,0.7123,2674.6,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245337633,3.2078,2674.4,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245339135,0.5565,2674.3,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245348250,3.2078,2674.4,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245350050,6.1478,2674.4,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245356050,3.2078,2674.4,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245365762,1.05732295,2674.3,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245366460,1.62852295,2674.3,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245367658,2.86290713,2674.3,2674.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245369162,6.7860141,2674.3,2673.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739245369361,3.2078,2673.9,2673.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739245376864,6.1478,2674.2,2673.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739245379264,3.2078,2674.0,2673.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739245382869,3.2078,2674.3,2673.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739245383169,3.2078,2674.0,2673.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739245385462,0.74791,2673.7,2673.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245385669,5.49950713,2673.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245385864,2.29170713,2673.4,2672.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739245386069,3.2078,2672.9,2672.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739245395675,3.2078,2672.9,2672.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739245398372,3.2078,2672.9,2672.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245407689,2.29170713,2672.8,2672.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245408181,0.1439,2672.7,2672.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245412388,3.0839,2672.7,2672.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245413793,2.94,2672.7,2672.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245418393,3.2078,2672.9,2672.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245419588,3.2078,2672.9,2672.6,1.13791535]
["bitfinex-derivatives","ETHF0:USTF0",1739245419787,3.2078,2672.9,2672.6,42.53091535]
["bitfinex-derivatives","ETHF0:USTF0",1739245420394,3.2078,2672.9,2672.6,1.73091535]
["bitfinex-derivatives","ETHF0:USTF0",1739245443314,3.2078,2672.9,2672.6,1.15941535]
["bitfinex-derivatives","ETHF0:USTF0",1739245443509,0.1444,2672.8,2672.6,1.15941535]
["bitfinex-derivatives","ETHF0:USTF0",1739245443912,0.1444,2672.8,2672.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245447508,3.2078,2672.9,2672.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245454119,3.2078,2672.9,2672.6,0.58291535]
["bitfinex-derivatives","ETHF0:USTF0",1739245454620,3.2078,2672.9,2672.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739245466040,3.2078,2672.9,2672.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739245469145,0.00561535,2673.1,2672.8,1.64436853]
["bitfinex-derivatives","ETHF0:USTF0",1739245469344,0.00561535,2673.1,2673.0,1.05836853]
["bitfinex-derivatives","ETHF0:USTF0",1739245469839,0.00561535,2673.1,2672.8,42.44436853]
["bitfinex-derivatives","ETHF0:USTF0",1739245471935,0.00561535,2673.1,2672.8,1.64436853]
["bitfinex-derivatives","ETHF0:USTF0",1739245478740,0.00561535,2673.1,2673.0,1.05836853]
["bitfinex-derivatives","ETHF0:USTF0",1739245481249,3.2078,2673.5,2673.0,1.05836853]
["bitfinex-derivatives","ETHF0:USTF0",1739245481547,3.2078,2673.5,2673.3,1.05836853]
["bitfinex-derivatives","ETHF0:USTF0",1739245481752,3.2078,2673.5,2673.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739245482047,3.2078,2673.5,2673.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739245484353,3.2078,2673.5,2673.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739245490059,0.00561535,2673.7,2673.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739245491854,0.00561535,2673.7,2673.5,1.05836853]
["bitfinex-derivatives","ETHF0:USTF0",1739245502759,0.00561535,2673.7,2673.1,1.05836853]
["bitfinex-derivatives","ETHF0:USTF0",1739245502959,1.05836853,2673.6,2673.1,1.05836853]
["bitfinex-derivatives","ETHF0:USTF0",1739245503161,1.05836853,2673.4,2673.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739245503358,1.167,2673.5,2673.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739245503554,0.1494,2673.4,2673.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739245504965,0.1494,2673.4,2673.1,1.05836853]
["bitfinex-derivatives","ETHF0:USTF0",1739245505362,0.1494,2673.4,2672.7,1.07924229]
["bitfinex-derivatives","ETHF0:USTF0",1739245505363,3.2078,2673.3,2672.7,1.07924229]
["bitfinex-derivatives","ETHF0:USTF0",1739245505565,1.05836853,2673.2,2672.7,1.68064229]
["bitfinex-derivatives","ETHF0:USTF0",1739245505760,1.1472,2673.1,2672.7,1.68064229]
["bitfinex-derivatives","ETHF0:USTF0",1739245505955,3.2078,2673.0,2672.7,1.68064229]
["bitfinex-derivatives","ETHF0:USTF0",1739245506171,3.3573,2673.0,2672.7,0.62227376]
["bitfinex-derivatives","ETHF0:USTF0",1739245509466,4.41566853,2673.0,2672.7,0.62227376]
["bitfinex-derivatives","ETHF0:USTF0",1739245509666,1.05836853,2672.8,2672.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245510070,1.2098,2672.7,2672.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245510964,4.41566853,2673.0,2672.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245512168,3.2078,2672.7,2672.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245514769,3.2078,2673.0,2672.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245514964,3.2078,2673.3,2672.8,1.05836853]
["bitfinex-derivatives","ETHF0:USTF0",1739245515168,3.2078,2673.3,2673.0,1.05836853]
["bitfinex-derivatives","ETHF0:USTF0",1739245517371,3.2078,2673.3,2672.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739245517372,3.2078,2673.3,2673.2,1.05836853]
["bitfinex-derivatives","ETHF0:USTF0",1739245518969,3.2078,2673.3,2673.0,43.50136853]
["bitfinex-derivatives","ETHF0:USTF0",1739245519168,3.2078,2673.3,2673.0,2.70136853]
["bitfinex-derivatives","ETHF0:USTF0",1739245521178,4.41556853,2673.6,2673.0,2.70136853]
["bitfinex-derivatives","ETHF0:USTF0",1739245521979,4.26616853,2673.6,2673.2,1.05836853]
["bitfinex-derivatives","ETHF0:USTF0",1739245522178,3.2078,2673.6,2673.2,1.05836853]
["bitfinex-derivatives","ETHF0:USTF0",1739245522375,3.2078,2673.6,2673.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739245522575,3.2078,2673.6,2673.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739245524083,4.26616853,2673.6,2673.0,2.70136853]
["bitfinex-derivatives","ETHF0:USTF0",1739245524273,1.05836853,2673.4,2673.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739245525177,1.66436853,2673.4,2673.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739245525579,0.606,2673.4,2673.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739245527081,3.2078,2673.3,2672.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739245527279,3.2078,2673.3,2672.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739245528577,3.2078,2673.3,2673.0,2.29251644]
["bitfinex-derivatives","ETHF0:USTF0",1739245528779,3.2078,2673.6,2673.0,2.29251644]
["bitfinex-derivatives","ETHF0:USTF0",1739245529081,3.2078,2673.6,2673.3,2.29251644]
["bitfinex-derivatives","ETHF0:USTF0",1739245529287,3.2078,2673.6,2673.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1739245531381,0.00561535,2673.7,2673.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1739245535689,0.00561535,2673.7,2673.4,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1739245537982,0.00561535,2673.7,2673.6,2.29251644]
["bitfinex-derivatives","ETHF0:USTF0",1739245545693,0.00561535,2673.7,2673.6,1.05751582]
["bitfinex-derivatives","ETHF0:USTF0",1739245555694,0.00561535,2673.7,2673.6,1.35486763]
["bitfinex-derivatives","ETHF0:USTF0",1739245558999,3.7908,2674.3,2673.6,2.10280763]
["bitfinex-derivatives","ETHF0:USTF0",1739245559000,3.2078,2674.3,2673.6,2.10280763]
["bitfinex-derivatives","ETHF0:USTF0",1739245559204,3.2078,2674.3,2674.2,1.05751582]
["bitfinex-derivatives","ETHF0:USTF0",1739245560098,0.00561535,2674.5,2674.2,1.05751582]
["bitfinex-derivatives","ETHF0:USTF0",1739245560300,0.00561535,2674.5,2674.4,1.05751582]
["bitfinex-derivatives","ETHF0:USTF0",1739245562497,0.00561535,2674.5,2674.2,2.69851582]
["bitfinex-derivatives","ETHF0:USTF0",1739245563407,0.00561535,2674.5,2674.0,2.70413117]
["bitfinex-derivatives","ETHF0:USTF0",1739245563408,1.05751582,2674.4,2674.0,2.70413117]
["bitfinex-derivatives","ETHF0:USTF0",1739245563604,1.2961,2674.3,2674.0,2.70413117]
["bitfinex-derivatives","ETHF0:USTF0",1739245564801,3.2078,2674.2,2674.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245575412,3.2078,2674.2,2674.0,0.57291535]
["bitfinex-derivatives","ETHF0:USTF0",1739245575606,0.00561535,2674.5,2674.0,0.57291535]
["bitfinex-derivatives","ETHF0:USTF0",1739245575914,0.00561535,2674.5,2674.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739245576105,0.00561535,2674.5,2674.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739245578014,0.00561535,2674.5,2674.2,2.85023004]
["bitfinex-derivatives","ETHF0:USTF0",1739245590741,0.00561535,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739245591039,0.00561535,2674.5,2674.4,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1739245591234,3.2078,2675.0,2674.4,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1739245591434,3.2078,2675.0,2674.7,2.29103004]
["bitfinex-derivatives","ETHF0:USTF0",1739245591629,3.2078,2675.0,2674.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739245593837,0.00369372,2675.2,2674.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739245594140,0.00369372,2675.2,2675.0,2.29103004]
["bitfinex-derivatives","ETHF0:USTF0",1739245594536,0.00369372,2675.2,2675.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739245598643,15.49980651,2675.9,2675.1,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1739245598939,15.49980651,2675.9,2675.7,2.29103004]
["bitfinex-derivatives","ETHF0:USTF0",1739245599247,15.49980651,2675.9,2675.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739245599945,15.49980651,2675.9,2675.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739245601444,15.49980651,2675.9,2675.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245601749,3.2078,2676.2,2675.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245604751,3.2078,2675.9,2675.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245604948,1.3443,2675.8,2675.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245613557,3.2078,2675.9,2675.6,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1739245614447,3.2078,2675.9,2675.7,2.29103004]
["bitfinex-derivatives","ETHF0:USTF0",1739245614943,3.2078,2675.9,2675.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739245615346,0.5655,2676.1,2675.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739245618258,3.2078,2676.2,2675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739245620453,0.5944,2676.4,2675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739245620660,3.2078,2676.5,2676.3,2.29103004]
["bitfinex-derivatives","ETHF0:USTF0",1739245620854,3.2078,2676.5,2676.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739245621848,3.2078,2676.5,2676.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739245622054,3.2078,2676.5,2676.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739245622464,4.5318,2676.8,2676.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739245622653,4.5318,2676.8,2676.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739245622860,4.5318,2676.8,2676.2,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739245624664,3.2078,2676.5,2676.2,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739245625061,3.2078,2676.5,2676.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739245625271,1.3056,2676.4,2676.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739245626562,3.2078,2676.5,2676.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739245626758,3.2078,2676.5,2676.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739245629466,3.2078,2676.5,2676.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739245629668,1.3153,2676.4,2676.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739245630272,1.3153,2676.4,2675.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739245630465,3.2078,2676.1,2675.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739245631368,3.2078,2676.1,2675.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739245638174,3.2078,2676.1,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739245640572,3.2078,2676.1,2675.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739245640966,3.2078,2676.1,2675.8,41.9225]
["bitfinex-derivatives","ETHF0:USTF0",1739245641875,3.2078,2676.1,2675.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739245642773,3.2078,2676.1,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739245643577,3.2078,2676.1,2675.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739245644072,3.2078,2676.1,2675.8,41.9225]
["bitfinex-derivatives","ETHF0:USTF0",1739245644473,3.2078,2676.1,2675.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739245644974,3.2078,2676.1,2675.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739245650974,3.2078,2676.1,2675.8,43.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739245651280,3.2078,2676.1,2675.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739245651671,1.3093,2676.7,2675.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739245651881,3.2078,2676.3,2675.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739245661584,3.2078,2676.3,2676.1,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245662787,0.5712,2676.2,2676.1,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245662988,3.2078,2676.3,2676.1,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245663481,3.2078,2676.3,2676.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739245663684,3.2078,2676.3,2676.1,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245663883,3.2078,2676.3,2676.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739245666680,3.21049665,2676.3,2676.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739245668688,0.00269665,2676.3,2676.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739245671193,0.00269665,2676.3,2676.2,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1739245674089,0.00269665,2676.3,2676.2,5.26015802]
["bitfinex-derivatives","ETHF0:USTF0",1739245685194,0.00269665,2676.3,2676.2,6.31577893]
["bitfinex-derivatives","ETHF0:USTF0",1739245686001,3.2078,2676.9,2676.2,6.31577893]
["bitfinex-derivatives","ETHF0:USTF0",1739245686195,1.3225,2677.1,2676.8,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245686396,1.3225,2677.1,2677.0,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245686597,3.2078,2677.2,2677.0,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245688490,3.2078,2677.2,2677.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739245690606,3.2078,2677.5,2677.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739245690796,3.2078,2677.5,2677.4,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245691003,4.3563,2677.5,2677.4,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245693101,3.2078,2677.5,2677.4,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245693406,3.2078,2677.5,2677.4,2.11124182]
["bitfinex-derivatives","ETHF0:USTF0",1739245693598,3.2078,2677.5,2677.4,2.70054182]
["bitfinex-derivatives","ETHF0:USTF0",1739245693904,3.2078,2677.9,2677.4,5.90834182]
["bitfinex-derivatives","ETHF0:USTF0",1739245694100,3.2078,2677.9,2677.8,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245702913,3.2078,2678.0,2677.8,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245707227,1.3005,2678.1,2677.8,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245707523,1.3005,2678.1,2678.0,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245711126,3.2078,2678.3,2678.0,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245711330,0.5528,2678.2,2678.0,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245712331,0.7095,2678.2,2678.0,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245713234,0.6056,2678.1,2678.0,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245714832,0.6056,2678.1,2677.8,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245715130,3.2078,2678.0,2677.8,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245717341,3.2078,2677.9,2677.8,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245719645,0.6056,2678.1,2677.8,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245719940,3.2078,2677.9,2677.8,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245720845,3.2078,2677.9,2677.6,1.63652091]
["bitfinex-derivatives","ETHF0:USTF0",1739245722543,1.05562091,2677.8,2677.2,2.68962091]
["bitfinex-derivatives","ETHF0:USTF0",1739245722735,3.2078,2677.4,2677.2,1.05562091]
["bitfinex-derivatives","ETHF0:USTF0",1739245727241,1.05562091,2677.3,2677.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739245727442,3.2078,2677.1,2677.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739245729540,3.8038,2677.6,2677.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739245729747,3.2078,2677.6,2677.1,2.28623345]
["bitfinex-derivatives","ETHF0:USTF0",1739245729946,3.2078,2677.6,2677.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1739245730140,3.2078,2677.6,2677.4,2.28623345]
["bitfinex-derivatives","ETHF0:USTF0",1739245730335,3.2078,2677.9,2677.4,2.28623345]
["bitfinex-derivatives","ETHF0:USTF0",1739245731042,3.2078,2677.9,2677.4,3.92023345]
["bitfinex-derivatives","ETHF0:USTF0",1739245733049,0.5946,2678.1,2677.4,3.92023345]
["bitfinex-derivatives","ETHF0:USTF0",1739245733947,1.1757,2678.1,2677.4,3.92023345]
["bitfinex-derivatives","ETHF0:USTF0",1739245734249,1.1757,2678.1,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739245734546,1.1757,2678.1,2677.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739245735048,1.1757,2678.1,2677.7,2.88453345]
["bitfinex-derivatives","ETHF0:USTF0",1739245737951,4.3835,2678.1,2677.7,2.88453345]
["bitfinex-derivatives","ETHF0:USTF0",1739245738651,3.2078,2677.8,2677.7,2.88453345]
["bitfinex-derivatives","ETHF0:USTF0",1739245738953,3.2078,2677.8,2677.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739245739950,3.2078,2678.1,2677.7,2.88453345]
["bitfinex-derivatives","ETHF0:USTF0",1739245746747,3.2078,2678.1,2677.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739245746954,1.3214,2678.0,2677.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739245748959,3.2078,2677.8,2677.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739245749150,3.2078,2677.8,2677.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739245752456,3.2078,2677.8,2677.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739245754550,3.2078,2677.8,2677.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739245755561,1.3367,2677.7,2677.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739245755862,1.3367,2677.7,2677.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739245756065,3.2078,2677.4,2677.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739245758759,4.5445,2677.7,2677.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739245760570,3.2078,2677.5,2677.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739245767170,3.2078,2677.8,2677.4,2.28623345]
["bitfinex-derivatives","ETHF0:USTF0",1739245767871,3.2078,2677.8,2677.4,43.08623345]
["bitfinex-derivatives","ETHF0:USTF0",1739245768263,3.2078,2677.8,2677.4,2.28623345]
["bitfinex-derivatives","ETHF0:USTF0",1739245776974,3.2078,2677.8,2677.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739245776975,3.2078,2677.8,2677.7,2.28623345]
["bitfinex-derivatives","ETHF0:USTF0",1739245793682,3.2078,2677.8,2677.7,1.05422334]
["bitfinex-derivatives","ETHF0:USTF0",1739245801192,3.2078,2677.8,2677.5,1.05422334]
["bitfinex-derivatives","ETHF0:USTF0",1739245801379,1.1633,2677.7,2677.5,1.05422334]
["bitfinex-derivatives","ETHF0:USTF0",1739245801584,1.3201,2677.7,2677.5,1.05422334]
["bitfinex-derivatives","ETHF0:USTF0",1739245803693,1.3201,2677.7,2677.3,2.28503057]
["bitfinex-derivatives","ETHF0:USTF0",1739245804085,3.2078,2677.5,2677.3,2.28503057]
["bitfinex-derivatives","ETHF0:USTF0",1739245819898,3.2078,2677.5,2677.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1739245821299,3.2078,2677.5,2677.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739245821496,3.2078,2677.5,2677.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739245821693,3.2078,2677.1,2677.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739245832706,0.1567,2677.2,2677.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739245833108,3.2078,2677.1,2677.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739245845218,4.5081,2677.1,2677.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739245847824,16.69696866,2677.1,2676.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739245848020,3.2078,2676.7,2676.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739245850926,3.2078,2676.7,2676.5,1.05550643]
["bitfinex-derivatives","ETHF0:USTF0",1739245857329,3.2078,2676.7,2676.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739245858828,3.2078,2676.7,2676.5,1.05550643]
["bitfinex-derivatives","ETHF0:USTF0",1739245864131,3.2078,2677.0,2676.6,1.05550643]
["bitfinex-derivatives","ETHF0:USTF0",1739245864331,3.2078,2677.0,2676.9,1.05550643]
["bitfinex-derivatives","ETHF0:USTF0",1739245864736,3.2078,2677.0,2676.9,41.85550643]
["bitfinex-derivatives","ETHF0:USTF0",1739245865034,3.2078,2677.0,2676.9,2.80630643]
["bitfinex-derivatives","ETHF0:USTF0",1739245865834,3.2078,2677.0,2676.9,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739245869732,3.2078,2677.0,2676.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739245877344,3.2078,2677.0,2676.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739245877542,3.2078,2677.0,2676.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739245879039,3.2078,2677.0,2676.3,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739245879245,3.2078,2676.7,2676.3,0.59060454]
["bitfinex-derivatives","ETHF0:USTF0",1739245883243,3.2078,2676.7,2676.5,2.28568939]
["bitfinex-derivatives","ETHF0:USTF0",1739245883447,3.2078,2676.7,2676.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739245883747,3.2078,2676.7,2676.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739245884343,3.2078,2677.0,2676.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739245886248,3.2078,2677.0,2676.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739245887753,3.2078,2677.0,2676.3,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739245888051,3.2078,2676.6,2676.3,1.69080454]
["bitfinex-derivatives","ETHF0:USTF0",1739245888349,3.2078,2676.6,2676.3,1.13900454]
["bitfinex-derivatives","ETHF0:USTF0",1739245888552,3.2078,2676.6,2676.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739245897655,3.2078,2676.6,2676.5,1.05549713]
["bitfinex-derivatives","ETHF0:USTF0",1739245900858,3.2078,2676.6,2676.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739245904662,3.2078,2676.5,2676.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739245909167,4.4976,2676.8,2676.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739245909569,3.2078,2676.5,2676.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739245911270,3.2078,2676.5,2676.4,1.60729713]
["bitfinex-derivatives","ETHF0:USTF0",1739245913969,3.2078,2676.8,2676.4,1.60729713]
["bitfinex-derivatives","ETHF0:USTF0",1739245914175,3.2078,2676.8,2676.7,1.05549713]
["bitfinex-derivatives","ETHF0:USTF0",1739245922473,3.2078,2676.8,2676.5,1.05549713]
["bitfinex-derivatives","ETHF0:USTF0",1739245922873,3.2078,2676.8,2676.7,1.05549713]
["bitfinex-derivatives","ETHF0:USTF0",1739245923374,3.2078,2676.8,2676.7,1.60859713]
["bitfinex-derivatives","ETHF0:USTF0",1739245924771,3.2078,2677.1,2676.7,1.60859713]
["bitfinex-derivatives","ETHF0:USTF0",1739245925076,3.2078,2677.1,2677.0,1.05549713]
["bitfinex-derivatives","ETHF0:USTF0",1739245937782,0.00556852,2677.3,2677.0,7.05549713]
["bitfinex-derivatives","ETHF0:USTF0",1739245938085,0.00556852,2677.3,2677.2,1.05549713]
["bitfinex-derivatives","ETHF0:USTF0",1739245938472,0.00556852,2677.3,2677.2,1.63929713]
["bitfinex-derivatives","ETHF0:USTF0",1739245944178,3.2078,2677.7,2677.2,1.63929713]
["bitfinex-derivatives","ETHF0:USTF0",1739245944373,3.2078,2677.7,2677.6,1.05549713]
["bitfinex-derivatives","ETHF0:USTF0",1739245945585,3.2078,2677.7,2677.3,2.8395999]
["bitfinex-derivatives","ETHF0:USTF0",1739245945881,3.2078,2677.4,2677.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739245946289,0.5753,2677.3,2677.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739245948481,0.5753,2677.3,2677.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739245956882,3.2078,2677.4,2677.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739245957082,3.2078,2677.4,2677.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739245959287,0.5665,2677.3,2677.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739245959689,3.2078,2677.4,2677.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739245960582,0.6062,2677.3,2677.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739245962291,0.6062,2677.3,2677.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739245967696,0.6062,2677.3,2677.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739245969701,3.2078,2677.4,2677.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739245972205,3.2078,2677.4,2677.3,2.2849999]
["bitfinex-derivatives","ETHF0:USTF0",1739245975593,3.2078,2677.7,2677.3,2.2849999]
["bitfinex-derivatives","ETHF0:USTF0",1739245975798,3.2078,2677.7,2677.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739245975998,3.2078,2677.7,2677.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739245976502,0.5662,2677.6,2677.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739245977604,3.2078,2677.7,2677.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739245977808,3.2078,2677.7,2677.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739245983811,3.2078,2677.7,2677.6,1.05449018]
["bitfinex-derivatives","ETHF0:USTF0",1739245984909,3.2078,2677.7,2677.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739245985112,0.5551,2677.6,2677.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739245985609,0.5551,2677.6,2677.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739245987111,3.2078,2677.7,2677.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739245987316,3.2078,2677.7,2677.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739245997827,0.5812,2677.6,2677.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739245998022,3.2078,2677.7,2677.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739245999928,3.2078,2678.0,2677.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739246007735,3.2078,2678.0,2677.5,1.60494611]
["bitfinex-derivatives","ETHF0:USTF0",1739246008635,3.2078,2678.0,2677.7,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246022442,3.2078,2678.0,2677.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739246022842,3.2078,2678.0,2677.9,2.23444611]
["bitfinex-derivatives","ETHF0:USTF0",1739246025649,15.49980651,2678.2,2677.9,2.23444611]
["bitfinex-derivatives","ETHF0:USTF0",1739246025850,15.49980651,2678.2,2678.1,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246027248,3.2078,2678.3,2678.1,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246032454,4.26234611,2678.3,2677.9,2.23444611]
["bitfinex-derivatives","ETHF0:USTF0",1739246032657,3.2078,2678.0,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246032854,2.22674611,2677.9,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246033353,1.1722,2677.9,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246034451,5.01208282,2677.8,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246034650,5.55818282,2677.8,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246042050,6.30494282,2677.8,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246042250,5.55818282,2677.8,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246045558,5.01208282,2677.8,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246047166,3.95753671,2677.8,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246047373,0.587,2677.9,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246048165,1.05454611,2677.8,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246049967,4.26234611,2678.0,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246051068,0.5702,2677.9,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246051770,7.20234611,2678.0,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246062161,6.1478,2678.0,2677.7,1.06015065]
["bitfinex-derivatives","ETHF0:USTF0",1739246063073,3.2078,2678.0,2677.7,1.06015065]
["bitfinex-derivatives","ETHF0:USTF0",1739246071480,3.2078,2678.0,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246071679,4.26234611,2678.0,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246085520,19.76215262,2678.0,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246087927,3.2078,2677.8,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246088429,4.26234611,2677.8,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246088719,3.2078,2677.8,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246092498,16.55435262,2678.0,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246092700,3.2078,2677.8,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246101904,3.8012,2677.8,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246102502,4.85574611,2677.8,2677.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246103305,9.02894985,2677.8,2677.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739246103611,4.26234611,2677.5,2677.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739246103803,0.5848,2677.4,2677.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739246104402,3.2078,2677.2,2677.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739246107417,0.5848,2677.4,2677.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739246107608,3.2078,2677.2,2677.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739246110215,0.5848,2677.4,2677.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739246114813,3.2078,2677.2,2677.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246115017,1.62834611,2677.1,2677.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246125022,3.2078,2677.2,2677.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246125229,3.2078,2677.2,2677.1,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246125527,3.2078,2677.2,2677.1,1.65654611]
["bitfinex-derivatives","ETHF0:USTF0",1739246126022,3.2078,2677.2,2677.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739246126224,3.2078,2677.2,2677.1,1.65654611]
["bitfinex-derivatives","ETHF0:USTF0",1739246126421,2.94560454,2677.5,2677.1,1.65654611]
["bitfinex-derivatives","ETHF0:USTF0",1739246126727,2.94560454,2677.5,2677.4,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246126728,0.00560454,2677.5,2677.4,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246129025,0.00560454,2677.5,2677.2,1.61554611]
["bitfinex-derivatives","ETHF0:USTF0",1739246129720,0.00560454,2677.5,2677.2,2.19234611]
["bitfinex-derivatives","ETHF0:USTF0",1739246131124,1.06015065,2677.5,2677.2,2.19234611]
["bitfinex-derivatives","ETHF0:USTF0",1739246131421,1.06015065,2677.5,2677.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739246131628,1.61135065,2677.5,2677.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739246132425,4.26234611,2677.3,2677.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739246132929,3.2078,2677.3,2677.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739246143535,3.2078,2677.3,2677.2,1.61554611]
["bitfinex-derivatives","ETHF0:USTF0",1739246143835,3.2078,2677.3,2677.2,2.19404611]
["bitfinex-derivatives","ETHF0:USTF0",1739246158433,3.2078,2677.4,2677.2,2.19404611]
["bitfinex-derivatives","ETHF0:USTF0",1739246160843,4.3494,2677.4,2677.2,2.19404611]
["bitfinex-derivatives","ETHF0:USTF0",1739246164446,4.3494,2677.4,2677.2,1.61554611]
["bitfinex-derivatives","ETHF0:USTF0",1739246164747,4.3494,2677.4,2677.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739246165448,4.3494,2677.4,2677.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739246166149,4.3494,2677.4,2677.2,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246168348,3.759,2677.4,2677.2,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246168552,3.2078,2677.4,2677.2,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246168748,3.2078,2677.4,2677.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739246170056,0.00560454,2677.5,2677.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739246170256,0.00560454,2677.5,2677.4,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246171949,0.00560454,2677.5,2677.4,8.10909222]
["bitfinex-derivatives","ETHF0:USTF0",1739246172154,18.70760651,2677.7,2677.4,8.10909222]
["bitfinex-derivatives","ETHF0:USTF0",1739246172456,18.70760651,2677.7,2677.6,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246172658,18.70760651,2677.7,2677.6,2.67654611]
["bitfinex-derivatives","ETHF0:USTF0",1739246173065,3.2078,2677.7,2677.6,2.67654611]
["bitfinex-derivatives","ETHF0:USTF0",1739246178764,3.2078,2677.7,2677.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739246184771,3.2078,2678.1,2677.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739246184967,1.101,2678.2,2678.0,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246185369,0.5524,2678.2,2678.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739246185559,0.5524,2678.2,2678.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739246185770,0.5524,2678.2,2678.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739246186267,15.49980651,2678.3,2678.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739246186570,15.49980651,2678.3,2678.2,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246188469,0.604,2678.4,2678.2,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246188866,3.7565,2678.5,2678.2,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246189173,3.7565,2678.5,2678.4,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246192375,3.2078,2678.5,2678.4,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246192576,3.7847,2678.8,2678.4,2.10909222]
["bitfinex-derivatives","ETHF0:USTF0",1739246192771,3.7847,2678.8,2678.7,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246196774,3.7847,2678.8,2678.5,2.20764611]
["bitfinex-derivatives","ETHF0:USTF0",1739246197184,3.7847,2678.8,2678.5,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246202881,3.7847,2678.8,2678.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739246203381,3.7847,2678.8,2678.7,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246204881,0.5769,2678.8,2678.7,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246206882,3.2078,2679.1,2678.7,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246207183,3.2078,2679.1,2678.9,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246209477,3.2078,2679.1,2679.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739246211488,3.2078,2679.1,2679.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739246214488,3.2078,2679.1,2679.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739246221290,3.2078,2679.1,2679.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739246221493,3.766,2679.1,2679.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739246222999,3.2078,2679.5,2679.0,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739246223189,3.2078,2679.5,2679.4,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246224187,3.2078,2679.5,2679.3,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246224394,3.2078,2679.5,2679.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739246224692,3.2078,2679.5,2679.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739246225194,3.2078,2679.5,2679.3,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246226202,0.5688,2679.6,2679.3,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246232300,0.5688,2679.6,2679.5,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246232500,0.595,2679.7,2679.5,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246232803,0.5842,2680.0,2679.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739246232998,1.1713,2680.0,2679.7,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246233305,1.1713,2680.0,2679.9,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246235311,1.1713,2680.0,2679.7,1.06015065]
["bitfinex-derivatives","ETHF0:USTF0",1739246236707,0.5871,2680.0,2679.7,1.06015065]
["bitfinex-derivatives","ETHF0:USTF0",1739246236903,0.56,2679.9,2679.7,1.06015065]
["bitfinex-derivatives","ETHF0:USTF0",1739246242511,0.5871,2680.0,2679.7,1.06015065]
["bitfinex-derivatives","ETHF0:USTF0",1739246242709,1.1427,2680.0,2679.7,1.06015065]
["bitfinex-derivatives","ETHF0:USTF0",1739246243211,1.1427,2680.0,2679.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246244415,1.1427,2680.0,2679.7,1.06015065]
["bitfinex-derivatives","ETHF0:USTF0",1739246245911,3.2078,2680.1,2679.9,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246246221,3.2078,2680.1,2680.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739246246603,3.2078,2680.1,2680.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739246251214,3.7651,2680.4,2680.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739246251412,3.7651,2680.4,2680.2,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246252911,3.7651,2680.4,2680.0,2.81014611]
["bitfinex-derivatives","ETHF0:USTF0",1739246253915,0.5829,2680.3,2680.0,2.81014611]
["bitfinex-derivatives","ETHF0:USTF0",1739246254712,3.2078,2680.1,2679.8,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246254917,1.1866,2680.0,2679.8,1.63784611]
["bitfinex-derivatives","ETHF0:USTF0",1739246255117,1.1866,2680.0,2679.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739246258318,0.6037,2680.0,2679.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739246258817,0.60707432,2680.0,2679.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739246259218,0.60707432,2680.0,2679.7,1.62360454]
["bitfinex-derivatives","ETHF0:USTF0",1739246259419,0.5961,2679.9,2679.7,1.62360454]
["bitfinex-derivatives","ETHF0:USTF0",1739246260218,0.5961,2679.9,2679.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246266335,0.60707432,2680.0,2679.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246271036,3.2078,2679.8,2679.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246272242,4.3733,2679.8,2679.7,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739246275436,4.3733,2679.8,2679.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739246275437,4.3733,2679.8,2678.8,1.05454611]
["bitfinex-derivatives","ETHF0:USTF0",1739246275633,3.2078,2679.3,2679.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739246275833,1.1586,2679.2,2679.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739246280439,1.1586,2679.2,2678.8,1.17110454]
["bitfinex-derivatives","ETHF0:USTF0",1739246280643,3.2078,2679.0,2678.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739246280945,1.1586,2679.2,2678.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739246281146,0.5655,2679.2,2678.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739246281643,2.94,2679.5,2678.9,6.06383946]
["bitfinex-derivatives","ETHF0:USTF0",1739246281839,3.8147,2679.7,2678.9,6.06383946]
["bitfinex-derivatives","ETHF0:USTF0",1739246282035,3.8147,2679.7,2679.2,2.28253946]
["bitfinex-derivatives","ETHF0:USTF0",1739246282241,3.2078,2679.7,2679.3,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1739246282941,3.21677886,2680.0,2679.5,2.28253946]
["bitfinex-derivatives","ETHF0:USTF0",1739246284744,0.00897886,2680.0,2679.5,2.28253946]
["bitfinex-derivatives","ETHF0:USTF0",1739246286943,0.00897886,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246287247,0.00897886,2680.0,2679.8,3.45123946]
["bitfinex-derivatives","ETHF0:USTF0",1739246287448,0.00897886,2680.0,2679.8,4.01053946]
["bitfinex-derivatives","ETHF0:USTF0",1739246289245,0.00897886,2680.0,2679.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739246296051,0.00897886,2680.0,2679.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739246296351,3.2078,2679.9,2679.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739246297352,0.00897886,2680.0,2679.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739246310856,0.00897886,2680.0,2679.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739246311661,0.00897886,2680.0,2679.9,1.63217431]
["bitfinex-derivatives","ETHF0:USTF0",1739246313565,0.00897886,2680.0,2679.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739246330062,0.00897886,2680.0,2679.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739246331570,0.00897886,2680.0,2679.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739246331571,3.2078,2679.9,2679.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739246331877,1.1338,2679.8,2679.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739246334177,0.00314778,2679.7,2679.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739246335679,0.00314778,2679.7,2679.6,1.64916213]
["bitfinex-derivatives","ETHF0:USTF0",1739246355395,0.00314778,2679.7,2679.6,4.85696213]
["bitfinex-derivatives","ETHF0:USTF0",1739246359298,0.00314778,2679.7,2679.6,6.47296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246360699,0.00314778,2679.7,2679.6,1.64916213]
["bitfinex-derivatives","ETHF0:USTF0",1739246371806,0.00314778,2679.7,2679.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739246373904,0.00314778,2679.7,2679.6,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246375209,0.00314778,2679.7,2679.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739246377311,0.00314778,2679.7,2679.6,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246382716,0.00314778,2679.7,2679.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739246383307,0.00314778,2679.7,2679.6,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246385820,0.00314778,2679.7,2679.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739246387718,0.00314778,2679.7,2679.6,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246400738,0.00314778,2679.7,2679.6,4.26076213]
["bitfinex-derivatives","ETHF0:USTF0",1739246408632,0.00560454,2680.0,2679.9,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246426443,0.00560454,2680.0,2679.9,41.85296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246426953,0.00560454,2680.0,2679.9,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246427949,0.00560454,2680.0,2679.9,1.60016213]
["bitfinex-derivatives","ETHF0:USTF0",1739246431351,1.17040454,2680.0,2679.9,1.60016213]
["bitfinex-derivatives","ETHF0:USTF0",1739246435161,1.17040454,2680.0,2679.9,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246437156,0.60320454,2680.0,2679.9,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246438163,0.00560454,2680.0,2679.9,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246444061,0.21320454,2680.0,2679.9,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246449062,1.14600454,2680.0,2679.9,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246450561,1.44450454,2680.0,2679.9,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246455361,2.93700454,2680.0,2679.9,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246459067,3.23550454,2680.0,2679.9,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246464167,3.23550454,2680.0,2679.9,7.97940488]
["bitfinex-derivatives","ETHF0:USTF0",1739246464576,3.23550454,2680.0,2679.9,6.92644275]
["bitfinex-derivatives","ETHF0:USTF0",1739246464875,3.23550454,2680.0,2679.9,2.1535081]
["bitfinex-derivatives","ETHF0:USTF0",1739246465071,3.23550454,2680.0,2679.9,2.44938569]
["bitfinex-derivatives","ETHF0:USTF0",1739246465368,3.23550454,2680.0,2679.9,2.1535081]
["bitfinex-derivatives","ETHF0:USTF0",1739246466068,3.23550454,2680.0,2679.9,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246466373,3.23550454,2680.0,2679.9,2.15346414]
["bitfinex-derivatives","ETHF0:USTF0",1739246466777,3.23550454,2680.0,2679.9,3.20642627]
["bitfinex-derivatives","ETHF0:USTF0",1739246467169,3.23550454,2680.0,2679.9,8.15862357]
["bitfinex-derivatives","ETHF0:USTF0",1739246471179,0.91502845,2680.0,2679.9,8.15862357]
["bitfinex-derivatives","ETHF0:USTF0",1739246471590,0.2985,2680.0,2679.9,8.15862357]
["bitfinex-derivatives","ETHF0:USTF0",1739246471887,1.6122,2680.5,2679.9,8.90479357]
["bitfinex-derivatives","ETHF0:USTF0",1739246472086,1.6122,2680.5,2680.4,1.05296213]
["bitfinex-derivatives","ETHF0:USTF0",1739246472288,1.6122,2680.5,2680.4,2.66596213]
["bitfinex-derivatives","ETHF0:USTF0",1739246472485,1.6122,2680.5,2680.4,3.79876213]
["bitfinex-derivatives","ETHF0:USTF0",1739246472692,1.6122,2680.5,2680.4,4.40196213]
["bitfinex-derivatives","ETHF0:USTF0",1739246476493,1.492,2680.9,2680.4,17.32636572]
["bitfinex-derivatives","ETHF0:USTF0",1739246476795,3.2078,2681.5,2680.8,4.26076213]
["bitfinex-derivatives","ETHF0:USTF0",1739246476796,4.24564495,2681.0,2680.8,4.26076213]
["bitfinex-derivatives","ETHF0:USTF0",1739246476998,3.41289736,2681.0,2680.9,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739246477289,3.41289736,2681.0,2680.9,47.38362054]
["bitfinex-derivatives","ETHF0:USTF0",1739246477689,3.41289736,2681.0,2680.9,49.66151143]
["bitfinex-derivatives","ETHF0:USTF0",1739246479203,3.41289736,2681.0,2680.9,49.95844525]
["bitfinex-derivatives","ETHF0:USTF0",1739246479596,0.5585,2681.1,2680.9,49.95844525]
["bitfinex-derivatives","ETHF0:USTF0",1739246480199,0.5585,2681.1,2680.8,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246480495,1.1307,2681.0,2680.8,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246482203,0.5632,2681.0,2680.8,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246483795,0.5462,2680.9,2680.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739246484305,0.5577,2680.8,2680.5,3.88989089]
["bitfinex-derivatives","ETHF0:USTF0",1739246489205,0.5577,2680.8,2680.5,44.68989089]
["bitfinex-derivatives","ETHF0:USTF0",1739246492014,1.492,2680.9,2680.5,44.68989089]
["bitfinex-derivatives","ETHF0:USTF0",1739246492304,1.492,2680.9,2680.8,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246492705,1.1521,2681.0,2680.8,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246494909,1.4504,2681.0,2680.8,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246500611,1.4504,2681.0,2680.5,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246500916,3.2078,2680.7,2680.5,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246501114,1.1604,2680.6,2680.5,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246501615,0.6337,2681.4,2680.5,11.50537328]
["bitfinex-derivatives","ETHF0:USTF0",1739246501811,1.7572,2681.4,2681.2,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246502010,3.2489,2681.4,2681.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739246502512,2.1254,2681.4,2681.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739246503518,2.1254,2681.4,2681.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739246504714,2.3859,2681.4,2681.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739246508309,3.1081,2681.4,2681.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739246510810,0.2983,2681.5,2681.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739246518920,0.2983,2681.5,2681.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739246519321,0.2983,2681.5,2681.3,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739246519515,0.5847,2681.4,2681.3,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739246520425,0.5847,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246520619,1.1309,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246522827,1.1309,2681.4,2681.2,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246523012,1.1309,2681.4,2680.9,3.88889089]
["bitfinex-derivatives","ETHF0:USTF0",1739246523325,0.5579,2681.3,2680.9,3.88889089]
["bitfinex-derivatives","ETHF0:USTF0",1739246523520,3.2078,2681.2,2680.9,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246523924,0.5579,2681.3,2680.9,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246526020,1.1309,2681.4,2680.9,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246526326,0.5847,2681.4,2681.2,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246526627,0.5847,2681.4,2681.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739246526826,0.2983,2681.5,2681.3,45.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739246527023,0.2983,2681.5,2681.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739246527530,0.2983,2681.5,2681.3,45.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739246527722,0.5598,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246527929,0.2983,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246528129,1.4916,2681.6,2681.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739246528325,1.4916,2681.6,2681.5,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246528728,0.5598,2681.9,2681.5,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246529127,0.858,2681.9,2681.5,3.88889089]
["bitfinex-derivatives","ETHF0:USTF0",1739246529828,2.3494,2681.9,2681.5,3.88889089]
["bitfinex-derivatives","ETHF0:USTF0",1739246537436,2.3494,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246537935,2.3494,2681.9,2681.8,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246538333,0.858,2681.9,2681.8,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246539540,2.3494,2681.9,2681.8,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246540229,1.7896,2681.9,2681.8,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246541637,0.2982,2681.9,2681.8,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246543142,3.2078,2682.9,2681.8,10.13279825]
["bitfinex-derivatives","ETHF0:USTF0",1739246543334,3.8016,2682.9,2682.7,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246543534,3.2078,2682.9,2682.7,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246543937,3.2078,2682.9,2682.7,43.07789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246544139,17.00689456,2683.1,2682.7,43.07789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246544346,0.0591,2682.9,2682.7,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246554146,0.0591,2682.9,2682.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739246556449,0.5694,2683.4,2682.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739246556752,0.5694,2683.4,2683.1,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246556951,3.7897,2683.5,2683.1,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246557151,3.7897,2683.5,2683.4,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246557751,3.2078,2683.8,2683.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739246557953,3.2078,2683.8,2683.7,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246560146,3.2078,2683.8,2683.4,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246560346,1.1912,2683.7,2683.4,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246560548,1.792,2683.7,2683.4,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246562043,1.792,2683.7,2683.2,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739246562443,1.792,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246562851,0.00350988,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246563958,3.2078,2683.5,2683.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246566357,3.2078,2683.2,2683.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246566560,1.6942,2683.1,2683.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246569756,7.6942,2683.1,2683.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246570958,12.61055891,2683.1,2682.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1739246571154,3.2078,2682.8,2682.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1739246572054,3.21335881,2682.8,2682.3,4.32759399]
["bitfinex-derivatives","ETHF0:USTF0",1739246573155,0.00555881,2682.8,2682.3,4.32759399]
["bitfinex-derivatives","ETHF0:USTF0",1739246573364,0.00555881,2682.8,2682.5,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246579468,0.00555881,2682.8,2682.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739246582460,0.00555881,2682.8,2682.6,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739246583964,0.00555881,2682.8,2682.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1739246584272,0.00555881,2682.8,2682.6,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739246585465,9.21335881,2682.8,2682.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246585666,3.2078,2682.4,2682.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246586269,9.2078,2682.4,2682.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246587274,3.2078,2682.4,2682.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246587671,9.2078,2682.4,2682.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246587970,13.3219008,2682.4,2681.5,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246588171,3.2078,2681.9,2681.5,2.82569089]
["bitfinex-derivatives","ETHF0:USTF0",1739246588365,0.579,2681.8,2681.5,2.82569089]
["bitfinex-derivatives","ETHF0:USTF0",1739246588765,0.579,2681.8,2681.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739246588971,0.579,2681.8,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246589167,3.2078,2681.6,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246598982,0.5544,2681.5,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246603873,1.30013,2681.5,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246604069,0.5544,2681.5,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246607484,3.2078,2681.6,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246609074,3.2078,2681.9,2681.5,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246609275,3.2078,2681.9,2681.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739246614675,6.1478,2682.2,2681.6,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1739246618688,3.2078,2682.2,2681.6,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1739246619789,3.2078,2682.2,2681.8,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246619991,3.2078,2682.6,2681.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739246620383,3.2078,2682.6,2681.9,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1739246620578,0.00555881,2682.8,2682.1,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246620777,0.00555881,2682.8,2682.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739246620981,0.00555881,2682.8,2682.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739246623885,7.12629543,2682.7,2682.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739246624491,0.606,2682.6,2682.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739246624691,0.5548,2682.5,2682.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739246625683,6.1478,2682.7,2682.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739246626995,6.1478,2682.7,2682.4,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246627193,6.1478,2682.7,2682.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739246627382,3.2078,2682.7,2682.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739246627589,3.2078,2682.7,2682.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739246629091,0.00555881,2682.8,2682.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739246629296,0.00555881,2682.8,2682.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739246632090,0.00555881,2682.8,2682.7,2.88029089]
["bitfinex-derivatives","ETHF0:USTF0",1739246637696,0.00555881,2682.8,2682.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739246638300,0.00555881,2682.8,2682.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739246640401,0.57234374,2682.8,2682.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739246640603,0.602,2682.7,2682.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739246643600,0.602,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246643896,0.602,2682.7,2682.3,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739246644493,3.2078,2682.4,2682.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739246644702,3.2078,2682.4,2682.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739246645901,3.8098,2682.7,2682.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739246648305,3.8098,2682.7,2681.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739246648507,3.8098,2682.7,2681.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739246648908,3.2078,2682.4,2681.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739246649112,0.601,2682.3,2681.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739246649305,0.575,2682.2,2681.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739246656415,3.2078,2682.1,2681.5,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246656611,3.2078,2682.1,2681.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739246659015,3.2078,2682.1,2681.4,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246659713,3.2078,2681.7,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246659914,1.1719,2681.6,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246662715,1.7336,2681.6,2681.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246670920,4.08936407,2681.5,2680.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739246671118,3.2078,2681.2,2680.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739246673721,3.8045,2681.2,2680.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739246674921,0.5915,2681.1,2680.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739246698046,1.33735,2681.1,2680.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739246698555,0.5915,2681.1,2680.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739246699348,0.5915,2681.1,2680.8,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246699556,0.5915,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246699557,3.95371,2680.9,2680.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739246699756,3.2078,2680.6,2680.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739246699951,4.51440903,2680.8,2680.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739246700159,0.602,2680.8,2680.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739246700455,6.1478,2680.9,2680.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739246702355,3.91017031,2680.8,2680.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739246702549,6.1478,2680.9,2680.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739246702754,6.1478,2680.9,2680.4,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739246704754,3.2078,2680.6,2680.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739246704954,3.2078,2680.7,2680.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739246711261,2.94,2680.9,2680.4,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739246711961,2.94,2680.9,2680.6,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246712153,2.94,2680.9,2680.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739246712357,2.94,2680.9,2680.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739246713668,0.00559399,2681.3,2680.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739246713864,0.00559399,2681.3,2680.9,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246714162,0.00559399,2681.3,2680.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739246714163,0.00559399,2681.3,2681.2,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246714766,3.7744,2681.9,2681.2,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246715158,3.7744,2681.9,2681.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739246715559,3.2078,2681.9,2681.5,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246717956,3.2078,2681.9,2681.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739246718763,3.7895,2681.9,2681.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739246721658,4.3888,2681.9,2681.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739246724267,4.3888,2681.9,2680.9,0.30327161]
["bitfinex-derivatives","ETHF0:USTF0",1739246724268,6.66669089,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246724569,3.2078,2681.6,2681.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739246724768,0.5626,2681.5,2681.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739246724968,0.5795,2681.4,2681.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739246725466,0.5795,2681.4,2681.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739246730160,0.5814,2681.3,2681.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739246730767,0.5814,2681.3,2680.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739246730968,0.5814,2681.3,2680.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739246732764,3.7892,2681.3,2680.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739246737069,3.2078,2681.3,2680.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739246737771,0.5795,2681.4,2680.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739246739378,0.57010049,2681.4,2680.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739246739580,3.2078,2681.3,2680.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739246743372,3.2078,2681.3,2680.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739246754587,3.2078,2681.9,2681.2,3.02370089]
["bitfinex-derivatives","ETHF0:USTF0",1739246754880,0.00559399,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246761902,17.00689456,2683.3,2681.9,7.76358178]
["bitfinex-derivatives","ETHF0:USTF0",1739246762099,17.55369456,2683.3,2682.8,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246762405,17.55369456,2683.3,2682.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739246762704,17.55369456,2683.3,2682.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739246763699,17.55369456,2683.3,2683.1,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246763700,17.00689456,2683.3,2683.1,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246764704,3.21339399,2683.4,2683.1,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246765104,3.21339399,2683.4,2683.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739246767308,0.00559399,2683.4,2683.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739246777206,3.2078,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246777410,3.2078,2684.0,2683.9,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246780916,0.55825881,2684.2,2683.9,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246781308,3.2078,2684.0,2683.6,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246781615,3.2078,2684.0,2683.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739246782004,3.2078,2684.0,2683.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739246784314,3.2078,2684.0,2683.9,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246785319,0.55825881,2684.2,2683.9,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246785320,0.00555881,2684.2,2683.9,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246785618,0.00555881,2684.2,2684.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739246789715,0.00555881,2684.2,2684.0,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739246789916,0.00400828,2684.1,2684.0,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739246790611,3.2078,2685.3,2684.1,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246790815,3.2078,2685.3,2685.0,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246792222,3.2078,2685.3,2684.9,1.62159399]
["bitfinex-derivatives","ETHF0:USTF0",1739246794220,0.5745,2685.5,2684.9,1.62159399]
["bitfinex-derivatives","ETHF0:USTF0",1739246795720,0.5745,2685.5,2685.0,5.48569089]
["bitfinex-derivatives","ETHF0:USTF0",1739246797915,3.7756,2685.6,2685.0,5.48569089]
["bitfinex-derivatives","ETHF0:USTF0",1739246798217,3.2078,2686.6,2685.4,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1739246798424,0.5689,2686.5,2686.1,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246798622,1.1722,2686.5,2686.1,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246799514,1.1722,2686.5,2685.8,5.48569089]
["bitfinex-derivatives","ETHF0:USTF0",1739246800318,1.1722,2686.5,2686.1,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246803119,0.5689,2686.5,2686.1,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246803429,5.48569089,2686.2,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246803626,3.2078,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246803821,0.5762,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246804028,5.34060044,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246804828,1.1527,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246805923,1.1527,2685.9,2685.2,5.48569089]
["bitfinex-derivatives","ETHF0:USTF0",1739246806126,1.1527,2685.9,2685.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739246806726,1.1527,2685.9,2685.3,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739246808827,1.1527,2685.9,2685.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739246809530,3.9024819,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246809828,1.1527,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246811229,3.2078,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246811629,3.2078,2685.4,2684.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246811833,0.5786,2685.3,2684.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246812131,1.1649,2685.3,2684.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246813829,3.2078,2685.4,2684.9,2.28348488]
["bitfinex-derivatives","ETHF0:USTF0",1739246814029,0.5991,2685.3,2684.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246818432,4.2244326,2685.2,2684.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246818634,3.7555,2685.1,2684.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246819231,2.27789089,2685.0,2684.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246819435,7.32697471,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246819736,0.5549,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246819933,0.5994,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246820841,0.60499399,2684.8,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246827936,0.00559399,2684.8,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246831540,3.2078,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246831842,3.7972,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246838645,4.54206,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246839941,3.7972,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246840435,4.54205,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246840848,3.7972,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246841147,4.54205,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246841342,3.7972,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246841847,4.54205,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246842448,3.7972,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246843951,4.54206,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246844752,3.7972,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246845450,4.54205,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246846351,3.7972,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246846554,4.54205,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246847954,3.7972,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246848550,4.54205,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246849759,3.7972,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246849960,4.54205,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246850858,3.7972,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246851460,4.54205,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246852256,3.7972,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246852653,4.54205,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246853053,3.7972,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246854054,4.54205,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246856754,3.7972,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246858550,0.5894,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246859160,3.7972,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739246859862,0.00559399,2684.8,2684.2,5.49128488]
["bitfinex-derivatives","ETHF0:USTF0",1739246861660,0.00559399,2684.8,2684.5,5.48569089]
["bitfinex-derivatives","ETHF0:USTF0",1739246861853,0.00559399,2684.8,2684.6,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1739246873869,3.2078,2685.3,2684.6,7.7011]
["bitfinex-derivatives","ETHF0:USTF0",1739246874064,3.2078,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246874266,3.2078,2685.6,2684.8,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246874267,5.48569089,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246874469,5.48569089,2685.9,2685.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739246874864,5.48569089,2685.9,2685.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739246876971,4.08337783,2685.8,2685.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739246877369,0.5758,2685.7,2685.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739246877572,0.602,2685.6,2685.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739246878774,5.48569089,2685.9,2685.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739246879174,4.0813914,2685.8,2685.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739246882185,3.2078,2685.6,2685.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739246883277,3.95241,2685.6,2685.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739246883479,3.2078,2685.6,2685.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739246883873,3.7857,2685.6,2685.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739246884685,0.6003,2685.5,2685.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739246884879,4.50334607,2685.5,2684.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739246885083,3.2078,2685.2,2684.9,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739246885285,0.5937,2685.1,2684.9,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739246885488,0.5937,2685.1,2684.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739246885690,0.5669,2685.0,2684.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739246885888,0.5669,2685.0,2684.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739246890781,2.84479089,2685.0,2684.6,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739246891091,2.84479089,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246891092,7.43093754,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246894588,3.2078,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246895387,3.2078,2685.3,2684.5,5.48569089]
["bitfinex-derivatives","ETHF0:USTF0",1739246902398,1.1604,2685.5,2684.8,5.48569089]
["bitfinex-derivatives","ETHF0:USTF0",1739246902608,3.2078,2685.6,2684.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739246905604,3.2078,2685.3,2684.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739246905905,1.1228,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246906108,3.2078,2685.0,2684.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739246906498,3.2078,2685.0,2684.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739246906703,3.2078,2684.7,2684.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739246906903,3.2078,2684.7,2684.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739246907103,6.23054089,2684.7,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246907305,1.1234,2684.6,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246907611,5.48569089,2684.4,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246909410,1.1234,2684.6,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246909809,3.95937577,2684.5,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246910707,2.27789089,2684.3,2683.2,7.81971882]
["bitfinex-derivatives","ETHF0:USTF0",1739246911006,5.48569089,2683.9,2683.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739246911206,0.5809,2683.8,2683.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739246911416,4.62735056,2683.8,2683.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739246911611,0.5952,2683.7,2683.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739246913411,0.5952,2683.7,2683.3,0.59779399]
["bitfinex-derivatives","ETHF0:USTF0",1739246913621,0.5952,2683.7,2683.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246913622,9.45062355,2683.6,2683.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246914316,10.19578355,2683.6,2683.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246914712,10.19578355,2683.6,2682.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739246914914,5.48569089,2683.3,2682.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739246915117,0.5715,2683.2,2682.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739246915312,4.87180218,2683.2,2682.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739246917416,0.5715,2683.2,2682.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739246917915,3.2078,2683.3,2682.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739246919624,2.82349089,2683.6,2682.8,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739246919817,3.2078,2683.7,2682.8,6.05719089]
["bitfinex-derivatives","ETHF0:USTF0",1739246920917,3.2078,2683.7,2682.8,7.67019089]
["bitfinex-derivatives","ETHF0:USTF0",1739246921118,3.2078,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246921319,3.2078,2683.7,2683.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739246921821,3.2078,2683.7,2683.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739246925233,3.2078,2684.0,2683.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739246925430,1.1582,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246925624,3.2078,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246925625,4.27318766,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246925831,3.2078,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246928428,3.2078,2684.3,2683.5,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739246928924,3.2078,2684.3,2683.5,5.12097562]
["bitfinex-derivatives","ETHF0:USTF0",1739246929334,3.2078,2684.3,2683.5,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739246931029,0.5698,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246931234,0.5698,2684.5,2683.9,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739246932429,2.84769089,2684.5,2683.9,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739246932631,3.94384371,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246932831,3.2078,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246933138,3.2078,2684.3,2683.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739246933139,4.0604061,2684.2,2683.5,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1739246934939,2.84769089,2684.5,2683.5,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1739246935336,0.5698,2684.5,2683.7,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246935738,0.5698,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246937138,0.5698,2684.5,2683.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739246937438,0.5698,2684.5,2684.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739246937639,0.5698,2684.5,2684.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739246938743,3.2078,2684.3,2684.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739246938930,3.2078,2684.3,2684.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739246939130,3.2078,2684.3,2683.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739246940029,0.5571,2684.2,2683.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739246940237,0.5571,2684.2,2683.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1739246940541,3.2078,2683.7,2683.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1739246940836,3.2078,2683.7,2682.4,0.01562751]
["bitfinex-derivatives","ETHF0:USTF0",1739246941140,3.2078,2682.8,2682.4,0.01562751]
["bitfinex-derivatives","ETHF0:USTF0",1739246943336,0.00559399,2683.0,2682.5,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739246943640,0.00559399,2683.0,2682.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739246947142,0.59529399,2683.0,2682.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739246947833,0.59529399,2683.0,2682.4,0.01562751]
["bitfinex-derivatives","ETHF0:USTF0",1739246947834,3.2078,2682.8,2682.4,0.01562751]
["bitfinex-derivatives","ETHF0:USTF0",1739246948243,3.7744,2682.8,2682.4,0.01562751]
["bitfinex-derivatives","ETHF0:USTF0",1739246948741,8.43496461,2682.8,2682.4,0.01562751]
["bitfinex-derivatives","ETHF0:USTF0",1739246948940,8.43496461,2682.8,2682.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739246948941,3.2078,2682.5,2682.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739246949138,3.2078,2682.5,2681.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1739246949335,3.7757,2682.5,2681.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1739246949639,3.7757,2682.5,2681.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739246950032,3.7757,2682.5,2681.9,0.60299399]
["bitfinex-derivatives","ETHF0:USTF0",1739246953232,3.2078,2682.5,2681.9,0.60299399]
["bitfinex-derivatives","ETHF0:USTF0",1739246956944,0.5698,2682.4,2681.9,0.60299399]
["bitfinex-derivatives","ETHF0:USTF0",1739246959243,2.27789089,2682.3,2681.9,0.60299399]
["bitfinex-derivatives","ETHF0:USTF0",1739246962050,0.5739,2682.2,2681.9,0.60299399]
["bitfinex-derivatives","ETHF0:USTF0",1739246963746,0.5739,2682.2,2681.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246963947,2.27789089,2682.0,2681.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246967346,3.2078,2682.1,2681.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246972750,6.4436319,2682.0,2681.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246973747,6.4436319,2682.0,2681.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739246973952,3.2078,2681.8,2681.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739246974153,0.5981,2681.7,2681.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739246974656,2.87599089,2681.7,2681.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739246976052,2.87599089,2681.7,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246982352,3.2078,2682.1,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246982555,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739246982760,3.2078,2682.1,2681.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739246983061,3.2078,2682.1,2681.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739246984060,2.27789089,2682.0,2681.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739246984463,0.5599,2681.9,2681.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739246985456,2.27789089,2682.0,2681.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739246986065,2.27789089,2682.0,2681.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739246987465,3.2078,2681.8,2681.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739246987665,2.83819089,2681.7,2681.3,0.61029399]
["bitfinex-derivatives","ETHF0:USTF0",1739246987970,2.27789089,2681.4,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246991263,8.27789089,2681.4,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739246991461,12.39271111,2681.4,2680.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739246991664,2.27789089,2680.8,2680.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739246994474,0.5622,2681.0,2680.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739247001766,5.48569089,2680.8,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247001963,6.23164089,2680.8,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247002173,0.5907,2680.7,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247002376,4.7414917,2680.7,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247006770,5.4874617,2680.7,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247006970,5.4874617,2680.7,2679.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739247007167,2.27789089,2680.0,2679.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739247007371,0.5797,2679.9,2679.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739247007776,0.5797,2679.9,2679.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739247007971,1.1815,2679.9,2679.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739247008666,2.27789089,2679.7,2679.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739247011277,2.27396924,2679.7,2679.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739247011580,2.27396924,2679.7,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247012575,4.0666181,2679.6,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247026584,4.0666181,2679.6,2679.5,0.58492932]
["bitfinex-derivatives","ETHF0:USTF0",1739247031692,7.2744181,2679.6,2679.5,0.58492932]
["bitfinex-derivatives","ETHF0:USTF0",1739247032283,4.1215,2679.9,2679.5,0.58492932]
["bitfinex-derivatives","ETHF0:USTF0",1739247032284,6.1478,2679.9,2679.5,0.58492932]
["bitfinex-derivatives","ETHF0:USTF0",1739247033290,0.00559399,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247037691,3.2078,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247037883,5.48569089,2680.6,2680.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739247038689,5.48569089,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247038885,0.00559399,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247039090,0.00559399,2680.6,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739247039791,0.00559399,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247039995,0.00559399,2680.6,2680.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739247040495,0.00559399,2680.6,2680.0,41.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739247040887,2.28348488,2680.6,2680.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739247042191,2.28348488,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247042394,0.00559399,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247046893,0.00559399,2680.6,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739247047096,0.00559399,2680.6,2680.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739247047301,0.00559399,2680.6,2680.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1739247047894,5.48569089,2681.2,2680.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1739247048200,5.48569089,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247048998,5.49128488,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247053808,2.28348488,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247056220,2.28348488,2681.2,2680.6,3.50151639]
["bitfinex-derivatives","ETHF0:USTF0",1739247061106,2.28348488,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247062014,5.49128488,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247062211,2.27789089,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247062413,2.27789089,2680.9,2680.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739247062414,1.1833,2680.8,2680.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739247062614,2.27789089,2680.5,2680.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739247062810,0.5937,2680.4,2680.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739247063019,0.5896,2680.3,2680.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739247066022,0.5937,2680.4,2680.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739247066322,0.5937,2680.4,2680.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739247066721,0.5937,2680.4,2680.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739247067313,1.1882,2680.4,2679.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739247067517,1.1882,2680.4,2679.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739247067715,2.27789089,2680.2,2679.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739247068217,2.27789089,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247072422,2.27789089,2680.2,2679.6,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1739247072626,2.27789089,2680.2,2679.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739247073932,2.27789089,2679.9,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247074224,1.7279,2679.8,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247074431,2.27789089,2679.6,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247075130,1.73349399,2679.8,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247075323,1.13499399,2679.8,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247075524,0.55869399,2679.8,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247076027,0.55869399,2679.8,2679.5,40.80372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247076028,1.13499399,2679.8,2679.5,40.80372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247076730,1.13499399,2679.8,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247078629,0.55869399,2679.8,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247078932,0.00559399,2679.8,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247080534,0.55739399,2679.8,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247080826,2.27789089,2679.6,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247082129,0.5602,2679.7,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247092334,2.27789089,2679.6,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247092540,2.83379089,2679.6,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247093440,2.27789089,2679.6,2679.5,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1739247102944,0.74631,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247103141,2.27789089,2678.9,2678.6,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739247120456,0.74654,2678.6,2678.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247120652,2.27789089,2678.6,2678.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739247120951,2.27789089,2678.1,2678.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739247121154,2.27789089,2678.1,2677.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739247121460,2.27789089,2677.8,2677.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739247123956,2.27789089,2677.8,2677.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739247124163,4.12227603,2677.7,2677.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739247127158,2.27789089,2677.8,2677.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739247127865,2.27789089,2677.8,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739247128460,0.00559399,2678.0,2677.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739247128664,3.2078,2679.2,2678.2,2.27789089]
["bitfinex-derivatives","ETHF0:USTF0",1739247128854,3.2078,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247129061,3.2078,2679.2,2678.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739247129260,2.27789089,2679.0,2678.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739247130461,0.00559399,2679.1,2678.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739247130666,0.00559399,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247130960,0.00559399,2679.1,2679.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739247138768,0.00559399,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247139663,0.00559399,2679.1,2678.8,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247143368,3.2078,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247143673,3.2078,2679.7,2679.1,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739247143975,3.2078,2679.7,2679.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739247144367,3.21339399,2679.7,2679.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739247145873,2.27789089,2679.6,2679.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739247147976,2.85489089,2679.6,2679.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739247148368,2.27789089,2679.3,2679.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739247148978,2.27789089,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247149168,3.2078,2679.1,2678.8,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247149374,3.02436089,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247149571,2.27789089,2678.4,2677.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739247149978,2.27789089,2678.4,2677.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739247150576,0.5764,2678.3,2677.9,1.20419399]
["bitfinex-derivatives","ETHF0:USTF0",1739247150870,3.7842,2678.3,2677.9,1.20419399]
["bitfinex-derivatives","ETHF0:USTF0",1739247151075,0.5764,2678.3,2677.9,1.20419399]
["bitfinex-derivatives","ETHF0:USTF0",1739247152077,3.7842,2678.3,2677.9,1.20419399]
["bitfinex-derivatives","ETHF0:USTF0",1739247157183,4.53084,2678.3,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247157682,3.2078,2678.0,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247158079,0.00559399,2678.2,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247171990,0.00559399,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247180917,0.00559399,2678.2,2678.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1739247183118,0.00559399,2678.2,2678.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739247183718,0.7467,2678.1,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247183914,0.5812,2678.0,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247189020,0.00559399,2678.2,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247190224,0.00559399,2678.2,2677.9,40.80559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247191024,0.00559399,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247197428,0.00559399,2678.2,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247202527,0.00559399,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247203129,0.00559399,2678.2,2678.1,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1739247206031,3.2078,2678.8,2678.1,13.2757]
["bitfinex-derivatives","ETHF0:USTF0",1739247206335,3.2078,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247206537,3.2078,2678.8,2678.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739247206841,3.2078,2679.2,2678.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739247207128,3.21339399,2679.2,2678.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739247207528,2.27789089,2679.0,2678.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739247207729,0.597,2678.9,2678.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739247207930,0.597,2678.9,2678.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739247210037,0.597,2678.9,2678.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739247211236,0.597,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247213231,0.597,2678.9,2678.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739247213437,0.597,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247215541,0.597,2678.9,2678.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739247215741,0.597,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247222747,3.21339399,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247222949,3.78159399,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247223651,4.52797399,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247224450,3.78159399,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247226646,4.52797399,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247227646,3.78159399,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247227950,4.52797399,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247228344,3.78159399,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247230859,4.52797399,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247231449,3.78159399,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247237653,1.05377327,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247238459,1.05377327,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247246058,1.05377327,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247265169,0.74668,2678.1,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247265372,4.26157327,2678.0,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247266479,4.85247327,2678.0,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247269878,3.2078,2678.3,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247270186,1.05377327,2678.2,2677.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247271681,1.05377327,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247272281,1.05377327,2678.2,2678.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739247273774,1.05377327,2678.4,2678.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739247273979,1.05377327,2678.4,2678.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739247274182,1.05377327,2678.4,2678.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739247274383,1.62577327,2678.6,2678.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739247274681,1.05377327,2678.4,2678.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739247275680,0.572,2678.6,2678.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739247277676,0.572,2678.6,2678.3,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739247279379,0.572,2678.6,2678.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739247280583,0.572,2678.6,2678.3,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739247288984,3.2078,2679.0,2678.3,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739247292787,3.2078,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247292991,1.17069399,2679.2,2678.7,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739247293189,1.17069399,2679.2,2678.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739247297591,1.05365496,2679.0,2678.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739247300787,1.65634895,2679.2,2678.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739247300996,0.00559399,2679.2,2678.9,4.26145496]
["bitfinex-derivatives","ETHF0:USTF0",1739247302389,0.00559399,2679.2,2679.1,1.05365496]
["bitfinex-derivatives","ETHF0:USTF0",1739247303793,0.00559399,2679.2,2678.9,4.26145496]
["bitfinex-derivatives","ETHF0:USTF0",1739247307497,0.00559399,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247309600,0.58489399,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247311104,0.58489399,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247311402,1.63854895,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247313607,1.63854895,2679.2,2678.7,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1739247313900,1.05365496,2678.9,2678.7,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1739247318307,1.05365496,2678.9,2678.7,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739247322009,0.5796,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247322209,0.5824,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247324801,1.63605496,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247325916,0.5824,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247330513,0.5796,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247331611,1.05365496,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247335216,1.05365496,2678.7,2678.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739247336916,1.05365496,2678.5,2678.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739247338114,1.05365496,2678.7,2678.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739247347725,0.5778,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247348426,0.57589399,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247348620,1.05365496,2679.1,2679.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739247349123,1.05365496,2679.1,2678.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739247349426,1.05365496,2678.9,2678.6,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739247349720,1.05365496,2678.9,2678.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739247350221,1.05365496,2679.1,2678.6,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739247353626,1.05365496,2679.1,2678.7,1.05365496]
["bitfinex-derivatives","ETHF0:USTF0",1739247353826,1.05365496,2679.1,2678.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739247356131,0.00559399,2679.2,2678.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739247357836,0.00559399,2679.2,2679.1,1.05365496]
["bitfinex-derivatives","ETHF0:USTF0",1739247358131,1.05365496,2679.9,2679.1,1.05365496]
["bitfinex-derivatives","ETHF0:USTF0",1739247358326,1.1367,2680.0,2679.5,1.05365496]
["bitfinex-derivatives","ETHF0:USTF0",1739247358523,1.1367,2680.0,2679.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739247358827,1.1367,2680.0,2679.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739247359228,0.5749,2680.0,2679.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739247359428,1.05924895,2680.1,2679.7,5.41145496]
["bitfinex-derivatives","ETHF0:USTF0",1739247361425,0.00559399,2680.1,2679.9,1.05365496]
["bitfinex-derivatives","ETHF0:USTF0",1739247361630,0.00559399,2680.1,2680.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739247362927,0.00559399,2680.1,2680.0,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739247371738,0.00559399,2680.1,2679.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739247371933,0.00559399,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247372441,0.00559399,2680.1,2679.8,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1739247373336,0.00559399,2680.1,2679.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739247374339,0.00559399,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247374643,2.28024899,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247374843,0.5538,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247376336,0.5538,2679.8,2679.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247376537,0.5937,2679.7,2679.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247380546,3.8015,2679.7,2679.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247380747,8.06214996,2679.7,2679.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247381644,4.85434996,2679.7,2679.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247384449,0.5937,2679.7,2679.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247395361,4.52508301,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247395558,0.6026,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247395754,1.05339655,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247397662,0.5937,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247398062,4.32488512,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247399158,2.28211313,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247399364,3.95414,2679.4,2679.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247399555,2.28211313,2679.2,2679.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247401055,2.83111313,2679.2,2679.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247402260,7.66086702,2679.2,2679.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247402457,14.26116702,2679.2,2679.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247402764,0.7465,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247402965,2.28211313,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247403457,0.5521,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247407668,7.88132401,2678.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247407863,7.88132401,2678.2,2677.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739247407864,2.28211313,2677.7,2677.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739247408067,2.28211313,2677.7,2677.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739247411564,2.83151313,2677.7,2677.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739247416675,2.28211313,2677.7,2677.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739247416863,3.2078,2677.8,2677.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739247417067,2.83101313,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247417861,2.83101313,2678.0,2677.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739247418770,3.99109347,2677.9,2677.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739247419172,2.28211313,2677.7,2677.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739247421369,3.2078,2677.6,2677.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739247421563,0.562,2677.5,2677.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739247422367,0.562,2677.5,2677.2,0.56819399]
["bitfinex-derivatives","ETHF0:USTF0",1739247422576,6.88011995,2677.4,2677.2,0.56819399]
["bitfinex-derivatives","ETHF0:USTF0",1739247423978,2.28211313,2677.7,2677.2,0.56819399]
["bitfinex-derivatives","ETHF0:USTF0",1739247424276,2.28211313,2677.7,2677.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739247424477,3.2078,2677.9,2677.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739247424666,3.2078,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247426073,6.17692389,2677.8,2677.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739247426376,0.5527,2677.7,2677.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739247427677,6.77562389,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247427678,3.89481076,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247427879,3.2078,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247429080,4.0914,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247429381,4.10165704,2678.1,2677.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739247429583,4.10165704,2678.1,2677.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739247429879,1.1514,2678.3,2677.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739247430181,4.20357842,2678.2,2677.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739247430583,1.1514,2678.3,2677.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739247434576,4.3592,2678.3,2677.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739247435475,3.91661713,2678.2,2677.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739247436076,2.28211313,2678.1,2677.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739247436386,2.28211313,2677.8,2677.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739247436687,1.1749,2677.7,2677.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739247436988,1.1749,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247436989,5.16363581,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247437186,2.28211313,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247437383,2.28211313,2677.5,2677.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247438079,4.29030804,2677.4,2677.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247442488,1.1749,2677.7,2677.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247444282,3.93374901,2677.6,2677.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247445787,1.1749,2677.7,2677.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247445990,0.5815,2677.7,2677.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247446191,3.2078,2678.0,2677.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247449891,2.28211313,2678.1,2677.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247450293,2.28211313,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247450499,2.28211313,2678.1,2677.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739247457598,1.1513,2678.2,2677.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739247457999,1.1513,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247458205,0.5972,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247461104,3.2078,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247463111,3.2078,2678.3,2677.7,5.48991313]
["bitfinex-derivatives","ETHF0:USTF0",1739247463910,0.00559399,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247464112,0.00559399,2678.5,2678.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1739247464311,0.00559399,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247466813,0.00559399,2678.5,2678.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1739247469013,0.00559399,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247476814,0.00559399,2678.5,2678.1,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1739247476815,0.00559399,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247477916,0.5707,2679.1,2678.4,13.98215865]
["bitfinex-derivatives","ETHF0:USTF0",1739247478219,3.7631,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247478411,0.5679,2679.4,2679.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739247479112,0.5679,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247479419,0.00559399,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247481117,0.00559399,2679.5,2679.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739247486019,0.00559399,2679.5,2679.4,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1739247486219,0.5679,2680.0,2679.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739247486419,0.5536,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247486618,0.5536,2680.4,2680.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739247486619,1.1579,2680.4,2680.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739247487321,1.1579,2680.4,2680.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739247489618,0.6043,2680.4,2680.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739247489920,0.6043,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247492526,0.00559399,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247492823,0.00559399,2680.5,2680.4,2.28211313]
["bitfinex-derivatives","ETHF0:USTF0",1739247493019,2.87231313,2681.4,2680.4,2.28211313]
["bitfinex-derivatives","ETHF0:USTF0",1739247493227,2.87231313,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247493426,2.87231313,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247493820,2.87231313,2681.4,2680.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739247494228,2.87790712,2681.4,2680.9,0.59639399]
["bitfinex-derivatives","ETHF0:USTF0",1739247495115,2.87790712,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247495729,0.59579399,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247496428,2.87790712,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247497022,0.578,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247502230,0.578,2681.3,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247502728,3.2078,2681.0,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247503135,8.08069529,2681.0,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247509241,3.2078,2681.3,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247509638,2.87790712,2681.4,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247509839,2.87790712,2681.4,2680.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247510941,2.28770712,2681.4,2680.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247511247,0.00559399,2681.4,2680.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247511435,0.00559399,2681.4,2680.9,44.01339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247512645,0.00559399,2681.4,2680.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247512843,2.28770712,2681.4,2680.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247518153,0.00559399,2681.4,2680.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247519638,0.00559399,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247519834,0.00559399,2681.4,2681.3,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739247535363,0.00559399,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247535753,0.00559399,2681.4,2681.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739247540568,0.00559399,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247541166,3.2078,2682.1,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247541363,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247541562,3.2078,2682.1,2681.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739247542162,0.5721,2682.0,2681.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739247543066,0.5841,2681.9,2681.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739247547965,0.5841,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247548172,2.28211313,2681.7,2681.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739247548357,2.28211313,2681.7,2681.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739247548558,0.5664,2681.6,2681.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739247548965,2.28211313,2681.4,2681.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739247549162,0.5787,2681.3,2681.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739247549469,0.5787,2681.3,2680.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247549661,1.134,2681.3,2680.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247550265,0.5664,2681.2,2680.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247556865,0.5664,2681.2,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247557269,0.5664,2681.2,2680.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247558067,0.5664,2681.2,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247558863,2.28211313,2681.1,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247560970,2.85831313,2681.1,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247561967,2.28211313,2681.1,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247563974,3.2078,2681.2,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247568875,0.5787,2681.3,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247569175,0.5696,2681.2,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247574969,0.5787,2681.3,2680.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247578184,0.5787,2681.3,2680.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247580090,8.99231313,2681.7,2680.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247580689,8.42991313,2681.7,2680.9,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247581092,2.28211313,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247581291,2.28211313,2681.7,2681.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739247581490,0.6044,2681.9,2681.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739247582789,0.6044,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247599495,0.6044,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247599992,0.6044,2681.9,2681.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739247600188,0.6044,2681.9,2681.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739247607312,0.00559399,2682.1,2681.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739247607608,0.00559399,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247610904,0.00559399,2682.1,2681.8,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1739247622822,2.28211313,2682.0,2681.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739247623120,1.1457,2681.9,2681.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739247624215,2.28211313,2682.0,2681.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739247624412,0.00559399,2682.1,2681.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739247624612,0.00559399,2682.1,2681.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739247627222,0.00559399,2682.1,2681.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739247627722,0.00559399,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247629528,0.00559399,2682.1,2681.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739247630225,3.94241135,2682.0,2681.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739247630621,0.5922,2681.9,2681.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739247631433,0.5754,2681.8,2681.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739247633621,1.62685778,2681.8,2681.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739247634818,1.05145778,2681.8,2681.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739247636028,1.05145778,2682.0,2681.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739247636228,1.05145778,2681.8,2681.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739247644429,1.05145778,2682.0,2681.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739247646232,1.05145778,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247646436,0.55999399,2682.1,2681.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739247646437,0.00559399,2682.1,2681.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739247646636,0.00559399,2682.1,2682.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739247661843,6.1478,2683.0,2682.0,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739247662040,2.277378,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247662253,2.277378,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247662454,3.2078,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247662755,3.455078,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247662951,3.455078,2683.4,2683.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739247663254,0.00372932,2683.2,2683.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739247663748,17.00689456,2683.5,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739247663946,17.00689456,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247664149,1.1777,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247664347,1.1777,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247664647,4.19036505,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247664853,0.5645,2684.4,2683.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739247665155,4.75486505,2684.4,2683.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739247665453,0.5645,2684.4,2683.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739247666350,0.5645,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247666654,2.277378,2684.9,2684.1,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739247667151,4.22116201,2684.8,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247667952,2.277378,2684.6,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247671356,3.2078,2684.4,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247671654,0.549,2684.3,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247673850,3.2078,2684.4,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247675753,3.7915,2684.7,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247676844,0.5837,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247677049,0.5837,2684.7,2684.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739247678352,3.2078,2685.0,2684.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739247678559,3.806,2685.0,2684.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739247678759,3.806,2685.0,2684.4,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1739247678959,6.070078,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247679255,4.63061666,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247680352,2.277378,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247680555,5.485178,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247680756,6.229898,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247681560,5.485178,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247682055,0.00475748,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247683155,0.00475748,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247687260,0.00475748,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247692657,0.58475748,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247692862,0.5707,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247693063,1.1549,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247693567,1.1549,2684.9,2684.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739247693568,1.8997,2684.9,2684.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739247695368,0.74485,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247695668,7.441545,2684.8,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247698665,0.74486,2684.7,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247700070,8.186375,2684.8,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247700462,7.441545,2684.8,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247700664,8.186385,2684.8,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247703671,7.441545,2684.8,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247703868,8.186365,2684.8,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247704169,8.186375,2684.8,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247704376,7.441545,2684.8,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247704676,0.74489,2684.6,2684.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247704876,3.9527,2684.5,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247705076,1.1643,2684.4,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247706369,4.19947093,2684.3,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247707273,4.94443093,2684.3,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247707469,4.19947093,2684.3,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247712889,6.47684893,2684.3,2683.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739247713080,3.2078,2684.2,2683.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739247713381,0.74501,2684.1,2683.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739247713581,4.75726953,2684.1,2683.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739247713878,1.29296,2684.0,2683.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739247714181,3.7855,2683.9,2683.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247714375,7.79775953,2683.9,2683.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247718882,7.22005953,2683.9,2683.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247720481,1.1732,2683.8,2683.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247720690,0.5903,2683.8,2683.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247721085,1.1732,2684.1,2683.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247723487,3.21339399,2684.2,2683.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247723891,0.5665,2684.1,2683.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247731686,0.74512,2683.7,2683.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247731891,3.022498,2683.7,2683.6,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247732092,3.022498,2683.7,2683.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739247732093,12.28935471,2683.7,2682.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739247732292,12.28935471,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247732293,2.277378,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247732494,1.1759,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247732697,0.5709,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247733194,0.5709,2683.1,2682.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247733995,3.2078,2682.9,2682.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247735304,0.5709,2683.1,2682.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247738094,4.20405917,2683.0,2682.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247739602,0.5709,2683.1,2682.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247742707,3.2078,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247742904,0.5544,2683.4,2683.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739247743409,0.5895,2683.3,2683.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739247744707,0.5895,2683.3,2683.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739247744905,0.5544,2683.4,2683.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1739247746506,3.2078,2684.1,2683.3,2.277378]
["bitfinex-derivatives","ETHF0:USTF0",1739247746706,0.5481,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247747009,0.5481,2684.0,2683.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739247747209,0.5481,2684.0,2683.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739247747414,3.2078,2684.1,2683.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739247752107,3.2078,2684.1,2683.6,4.008878]
["bitfinex-derivatives","ETHF0:USTF0",1739247752609,0.00559399,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247753803,0.00559399,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247756917,0.00559399,2684.2,2684.1,3.20381278]
["bitfinex-derivatives","ETHF0:USTF0",1739247757615,0.00559399,2684.2,2683.9,2.277378]
["bitfinex-derivatives","ETHF0:USTF0",1739247757814,0.00559399,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247762213,0.00559399,2684.2,2684.1,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739247765623,0.00559399,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247766217,0.00559399,2684.2,2683.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739247766423,0.56809399,2684.2,2683.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739247769124,3.59046199,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247769325,4.6632819,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247769528,3.9182619,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247775835,5.485178,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247776031,0.5661,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247776337,0.5622,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247777036,0.5622,2683.7,2683.0,5.79587402]
["bitfinex-derivatives","ETHF0:USTF0",1739247781738,0.5622,2683.7,2683.0,5.50439311]
["bitfinex-derivatives","ETHF0:USTF0",1739247781929,9.78793947,2683.6,2683.0,3.22701511]
["bitfinex-derivatives","ETHF0:USTF0",1739247782333,10.53309947,2683.6,2683.0,3.22701511]
["bitfinex-derivatives","ETHF0:USTF0",1739247782940,9.78793947,2683.6,2683.0,3.22701511]
["bitfinex-derivatives","ETHF0:USTF0",1739247783943,10.53310947,2683.6,2683.0,3.22701511]
["bitfinex-derivatives","ETHF0:USTF0",1739247784630,9.78793947,2683.6,2683.0,3.22701511]
["bitfinex-derivatives","ETHF0:USTF0",1739247787847,7.51056147,2683.6,2683.0,3.22701511]
["bitfinex-derivatives","ETHF0:USTF0",1739247788037,3.2078,2683.6,2683.0,3.22701511]
["bitfinex-derivatives","ETHF0:USTF0",1739247788442,3.2078,2683.6,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739247790551,3.2078,2683.6,2683.0,3.22701511]
["bitfinex-derivatives","ETHF0:USTF0",1739247791043,3.2078,2683.6,2683.0,44.02701511]
["bitfinex-derivatives","ETHF0:USTF0",1739247791243,3.2078,2683.6,2683.0,3.22701511]
["bitfinex-derivatives","ETHF0:USTF0",1739247791550,3.92237341,2683.5,2683.0,3.22701511]
["bitfinex-derivatives","ETHF0:USTF0",1739247791748,3.2078,2683.6,2683.0,3.22701511]
["bitfinex-derivatives","ETHF0:USTF0",1739247792846,7.31779844,2683.5,2682.7,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247793046,1.30942,2683.4,2682.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739247793343,2.277378,2683.3,2682.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739247793547,0.5472,2683.2,2682.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739247797657,1.29247,2683.2,2682.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739247797837,0.5472,2683.2,2682.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739247798147,7.40452435,2683.1,2682.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739247798347,7.40452435,2683.1,2682.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247798348,0.74533,2683.0,2682.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247798547,3.2078,2682.8,2682.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247798744,3.95317,2682.8,2682.7,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247798944,3.95317,2682.8,2682.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739247798945,0.74544,2682.6,2682.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739247799243,3.2078,2682.4,2682.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739247800348,3.9533,2682.4,2682.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739247800551,0.74551,2682.3,2682.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739247800751,4.70745715,2682.3,2682.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739247800952,3.96194715,2682.3,2682.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739247801948,6.23932515,2682.3,2682.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247802956,3.2078,2682.1,2682.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247811157,8.26639129,2682.1,2682.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247811358,3.2078,2682.1,2682.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247811859,4.50137,2682.1,2682.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247812052,4.3192,2682.1,2682.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247813860,9.12945729,2682.1,2682.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247814062,8.38388729,2682.1,2681.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739247814355,2.277378,2681.9,2681.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739247814551,3.023018,2681.9,2681.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739247814750,7.87849415,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247814955,7.13282415,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247815159,0.5549,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247815560,3.92502415,2681.6,2681.4,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739247816561,3.95353,2681.5,2681.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739247816758,4.55503,2681.5,2681.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739247816955,3.8093,2681.5,2681.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739247817263,3.8093,2681.5,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247825961,3.2078,2681.8,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247831667,3.8098,2681.8,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247832171,4.60642272,2681.7,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247832858,3.2078,2681.5,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247833261,0.602,2681.4,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247836267,0.59948278,2681.4,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247839469,1.34524278,2681.4,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247839659,0.59948278,2681.4,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247841464,4.86636852,2681.4,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247843366,3.2078,2681.5,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247844373,3.2078,2682.1,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247844573,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247844574,3.7593,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247844767,3.2078,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247845166,0.5515,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247846071,2.277378,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247846267,5.485178,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247846469,4.58121216,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247847076,4.58121216,2682.1,2681.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739247847667,4.00741216,2682.1,2681.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739247847875,5.485178,2682.2,2681.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739247848878,5.485178,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247848879,3.2078,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247850166,1.1278,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247857382,4.0539825,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247857980,3.2078,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247858182,5.485178,2682.2,2681.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739247858378,0.5735,2682.1,2681.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739247858779,0.561,2682.0,2681.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739247859086,0.5475,2681.9,2681.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739247860281,4.09225346,2681.8,2681.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739247861484,4.09225346,2681.8,2681.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739247861785,4.04270346,2681.8,2681.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739247863387,0.5475,2681.9,2681.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739247866285,6.032678,2681.9,2681.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739247866584,4.2332981,2681.8,2681.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739247867894,4.8181981,2681.8,2681.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739247868183,4.2332981,2681.8,2681.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739247868790,0.5475,2681.9,2681.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739247870701,3.2078,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247870895,0.5921,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247871091,3.21339399,2682.5,2682.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739247871288,3.21339399,2682.5,2682.0,42.478]
["bitfinex-derivatives","ETHF0:USTF0",1739247871490,3.21339399,2682.5,2682.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739247871987,0.00559399,2682.5,2682.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739247872798,2.28297199,2682.5,2682.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739247872987,4.14241484,2682.4,2682.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739247873387,3.2078,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247873690,4.70771484,2682.1,2681.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739247874195,2.277378,2681.9,2681.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739247875796,5.485178,2681.9,2681.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739247876799,3.2078,2681.9,2681.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739247876989,0.5653,2682.1,2681.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739247877391,4.23018415,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247877591,5.485178,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247877885,3.2078,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247878090,3.2078,2682.2,2681.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1739247880700,4.06743739,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247880903,4.06743739,2682.1,2681.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739247881404,6.653478,2682.2,2681.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739247881405,6.068778,2682.2,2681.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739247883701,5.485178,2682.2,2681.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739247883904,6.641078,2682.2,2681.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739247887508,3.94588193,2682.1,2681.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739247891800,3.2078,2682.0,2681.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739247892304,3.2078,2682.0,2681.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739247892305,6.19822915,2681.9,2681.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739247892505,0.5922,2681.8,2681.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739247892713,0.6044,2681.7,2681.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739247892902,0.6044,2681.7,2681.3,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247892903,1.1982,2681.7,2681.3,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739247894201,2.277378,2681.6,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247895610,4.05469083,2681.5,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247896205,3.2078,2681.4,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247900512,2.277378,2681.6,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247900721,3.2078,2681.4,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247901113,3.95356,2681.4,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247901515,3.2078,2681.4,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247906820,2.277378,2681.6,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247907218,4.15860721,2681.5,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247908520,2.277378,2681.6,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247909727,3.2078,2681.4,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247912824,3.95356,2681.4,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247913025,3.2078,2681.4,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247916033,3.7978,2681.4,2681.3,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247916227,3.7978,2681.4,2680.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739247916228,7.71383468,2681.4,2680.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739247916429,3.2078,2681.0,2680.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739247916732,3.2078,2681.0,2680.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739247916932,0.5564,2680.9,2680.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739247920837,3.21339399,2681.0,2680.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739247923032,0.00559399,2681.0,2680.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739247923630,0.00559399,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247923930,3.2078,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247924731,6.071978,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247924938,3.2078,2681.7,2680.9,2.277378]
["bitfinex-derivatives","ETHF0:USTF0",1739247925141,0.00559399,2681.5,2681.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739247925635,0.00559399,2681.5,2681.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739247927140,0.00559399,2681.5,2681.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739247929538,1.14079399,2681.5,2681.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739247929834,10.32361597,2681.4,2680.5,2.92059399]
["bitfinex-derivatives","ETHF0:USTF0",1739247930034,3.2078,2681.1,2680.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739247930242,0.5839,2681.0,2680.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739247930441,1.1352,2681.0,2680.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739247930837,3.2078,2680.8,2680.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739247931039,0.74598,2680.6,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247931440,5.485178,2680.8,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247932247,3.99819312,2680.7,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247940952,8.54719312,2680.7,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247946851,5.60719312,2680.7,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247950346,3.99819312,2680.7,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247951557,5.485178,2680.8,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247951755,2.277378,2680.8,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247952755,0.5839,2681.0,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247955455,2.277378,2680.8,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247955658,5.485178,2680.8,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247955861,4.22771808,2680.7,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247958849,7.16771808,2680.7,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247959454,2.94,2680.7,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247964760,5.485178,2680.8,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247969767,3.2078,2680.8,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247975070,5.485178,2681.1,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247975672,0.5479,2681.2,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247975673,3.2078,2680.7,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247975865,2.277378,2680.8,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247979576,1.1312,2680.7,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247981977,5.485178,2681.1,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247982180,6.064478,2681.1,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247985069,4.16447424,2681.0,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247985471,0.5573,2680.9,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247989784,4.16447424,2681.0,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247990582,0.5712,2680.9,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247990979,2.277378,2680.6,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247991585,3.420178,2680.6,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247993278,0.553,2680.6,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247994181,2.277378,2681.2,2680.5,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739247994378,0.5866,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739247994583,0.5866,2681.1,2680.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739247995083,0.5866,2681.1,2680.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739247996785,0.5866,2681.1,2680.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739247997184,1.1706,2681.4,2680.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739247997384,1.1815,2681.4,2680.9,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1739247998990,2.28297199,2681.5,2680.9,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1739247998991,0.00559399,2681.5,2680.9,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1739248007796,0.00559399,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248007997,0.00559399,2681.5,2681.3,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739248010291,0.00559399,2681.5,2681.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739248015597,3.2078,2682.2,2681.4,8.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739248015799,3.2078,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248015993,3.2078,2682.2,2681.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739248016305,0.5863,2682.4,2681.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739248016507,0.5863,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248021203,3.21339399,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248021810,3.21339399,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248021811,0.00559399,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248022107,0.00559399,2682.5,2682.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739248024609,0.00559399,2682.5,2682.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1739248024811,0.00559399,2682.5,2682.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739248025010,0.58729399,2682.5,2682.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739248026008,0.00559399,2682.5,2682.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739248026208,0.00559399,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248026411,0.00559399,2682.5,2682.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739248029418,3.21339399,2682.5,2682.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739248029617,0.5742,2682.4,2682.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739248031217,0.5838,2682.3,2682.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739248037326,3.21339399,2682.5,2682.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739248037327,0.00559399,2682.5,2682.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739248038717,0.00559399,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248039228,0.00559399,2682.5,2682.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739248040926,0.00559399,2682.5,2682.1,41.3651]
["bitfinex-derivatives","ETHF0:USTF0",1739248041320,0.00559399,2682.5,2682.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739248041516,0.58979399,2682.5,2682.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739248044227,0.00559399,2682.5,2682.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739248051035,3.2078,2682.4,2682.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739248051229,0.6049,2682.3,2682.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739248057533,0.6049,2682.3,2681.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248057734,2.277378,2682.1,2681.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248058124,0.5857,2682.0,2681.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248058431,4.58527003,2682.0,2681.9,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248059131,16.73307003,2682.0,2681.2,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739248059333,2.277378,2681.7,2681.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739248059538,0.549,2681.6,2681.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739248059835,1.1264,2681.6,2681.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739248061134,1.6996,2681.6,2681.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739248061339,1.6996,2681.6,2681.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739248062029,2.277378,2681.4,2681.2,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739248062231,5.485178,2681.4,2681.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248062938,4.20941145,2681.3,2681.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248068434,1.1506,2681.6,2681.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248068631,6.085978,2683.9,2681.5,7.762556]
["bitfinex-derivatives","ETHF0:USTF0",1739248068835,3.2078,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248069041,3.95936681,2683.5,2683.3,2.277378]
["bitfinex-derivatives","ETHF0:USTF0",1739248069537,3.8086,2683.9,2683.3,2.277378]
["bitfinex-derivatives","ETHF0:USTF0",1739248069738,3.93514512,2683.8,2683.1,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739248069945,0.00559399,2683.7,2683.1,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739248070245,3.93514512,2683.6,2683.1,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739248071847,3.93514512,2683.6,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248072742,3.93514512,2683.6,2683.1,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739248073638,4.51574512,2683.6,2683.1,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739248084339,4.51574512,2683.6,2683.1,3.80489399]
["bitfinex-derivatives","ETHF0:USTF0",1739248084545,4.51574512,2683.6,2683.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739248087646,4.51574512,2683.6,2683.1,3.80489399]
["bitfinex-derivatives","ETHF0:USTF0",1739248087849,4.51574512,2683.6,2683.1,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739248089153,4.51574512,2683.6,2683.1,4.35489399]
["bitfinex-derivatives","ETHF0:USTF0",1739248096356,3.93514512,2683.6,2683.1,4.90289399]
["bitfinex-derivatives","ETHF0:USTF0",1739248096757,0.00559399,2683.7,2683.1,4.90289399]
["bitfinex-derivatives","ETHF0:USTF0",1739248096957,0.00559399,2683.7,2683.3,2.277378]
["bitfinex-derivatives","ETHF0:USTF0",1739248097259,0.00559399,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248116770,3.94163849,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248117170,0.5766,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248117663,4.51823849,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248118664,10.51823849,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248119067,10.51823849,2683.5,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248119263,0.5542,2683.4,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248119471,1.1511,2683.4,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248119666,4.08128558,2683.3,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248124673,4.08128558,2683.3,2683.1,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739248134375,7.28908558,2683.3,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248134581,8.03432558,2683.3,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248136077,7.28908558,2683.3,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248139576,1.05052714,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248139971,5.06793057,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248145081,4.01740343,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248145581,4.29490162,2683.3,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248145782,1.60472714,2683.4,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248145983,4.12382989,2683.3,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248147275,4.12382989,2683.3,2683.1,1.05612113]
["bitfinex-derivatives","ETHF0:USTF0",1739248147586,4.25832714,2683.6,2683.1,1.05612113]
["bitfinex-derivatives","ETHF0:USTF0",1739248147587,3.2078,2683.6,2683.1,4.26392113]
["bitfinex-derivatives","ETHF0:USTF0",1739248147885,3.94061996,2683.5,2683.3,1.05052714]
["bitfinex-derivatives","ETHF0:USTF0",1739248148287,3.94061996,2683.5,2683.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739248152289,3.94061996,2683.5,2683.1,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739248152589,3.94061996,2683.5,2683.1,3.80559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248153588,0.74521,2683.4,2683.1,3.80559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248153784,3.94061996,2683.5,2683.1,0.59779399]
["bitfinex-derivatives","ETHF0:USTF0",1739248153983,4.26028549,2683.3,2683.1,0.59779399]
["bitfinex-derivatives","ETHF0:USTF0",1739248154289,5.00552549,2683.3,2683.1,0.59779399]
["bitfinex-derivatives","ETHF0:USTF0",1739248154589,1.1891,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248154788,5.26576443,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248154990,1.1891,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248155388,5.26576443,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248155588,4.07666443,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248156094,4.25236271,2683.4,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248156294,1.1891,2683.5,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248156590,4.25236271,2683.4,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248157490,4.25236271,2683.4,2683.1,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739248157887,4.99757271,2683.4,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248159690,4.25236271,2683.4,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248159891,0.74524,2683.3,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248160093,1.1206,2683.3,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248160292,4.71514956,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248162696,3.96988956,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248164892,4.71514956,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248165196,3.96988956,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248165399,4.71514956,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248166399,3.96988956,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248166995,4.71514956,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248167399,3.96988956,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248167899,4.71514956,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248170994,3.96988956,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248171398,4.71514956,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248173702,5.76578164,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248187110,5.02052164,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248187298,5.76578164,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248198324,5.02052164,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248199019,5.76578164,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248202132,5.02052164,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248204630,3.96988956,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248204933,1.1206,2683.3,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248205127,1.1206,2683.3,2683.1,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739248205332,4.25843208,2683.6,2683.2,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739248205533,4.25843208,2683.6,2683.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739248205831,4.01578376,2683.5,2683.2,2.74823208]
["bitfinex-derivatives","ETHF0:USTF0",1739248208037,1.05063208,2683.6,2683.2,2.74823208]
["bitfinex-derivatives","ETHF0:USTF0",1739248209533,4.14270915,2683.5,2683.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739248210539,4.14270915,2683.5,2683.2,2.74823208]
["bitfinex-derivatives","ETHF0:USTF0",1739248210741,4.14270915,2683.5,2683.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739248214130,4.14270915,2683.5,2683.2,2.74823208]
["bitfinex-derivatives","ETHF0:USTF0",1739248215745,5.07249164,2683.6,2683.2,2.74823208]
["bitfinex-derivatives","ETHF0:USTF0",1739248216042,1.05063208,2683.6,2683.2,2.74823208]
["bitfinex-derivatives","ETHF0:USTF0",1739248216240,3.88621596,2683.5,2683.2,2.74823208]
["bitfinex-derivatives","ETHF0:USTF0",1739248217637,0.00559399,2683.7,2683.4,4.25843208]
["bitfinex-derivatives","ETHF0:USTF0",1739248220650,5.08488533,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248220949,5.65788533,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248221145,0.5718,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248221348,0.5718,2683.5,2683.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739248221643,1.05063208,2683.3,2683.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739248222050,5.31620159,2683.3,2683.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739248222245,5.31620159,2683.3,2683.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739248222438,5.31620159,2683.3,2683.1,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739248222644,0.5558,2683.2,2683.1,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739248223045,4.77470926,2683.2,2683.1,3.21339399]
["bitfinex-derivatives","ETHF0:USTF0",1739248223753,4.77470926,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248224454,5.34800926,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248229448,4.77470926,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248230660,7.98250926,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248232157,9.10310926,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248232861,5.89530926,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248234755,9.10310926,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248235264,5.89530926,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248235457,9.10310926,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248237960,4.77470926,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248240957,7.98250926,2683.2,2683.1,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248241456,9.77840134,2683.2,2682.6,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739248241658,1.05063208,2682.7,2682.6,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739248242159,5.36904749,2682.7,2682.6,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739248246261,4.31841541,2682.7,2682.6,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739248246468,1.05063208,2683.1,2682.6,5.45633208]
["bitfinex-derivatives","ETHF0:USTF0",1739248246867,5.29571691,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248247067,5.29571691,2683.1,2683.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739248249270,4.25843208,2683.5,2683.0,2.24133208]
["bitfinex-derivatives","ETHF0:USTF0",1739248249570,4.25843208,2683.5,2683.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739248249571,4.29151356,2683.4,2683.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739248249864,4.29151356,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248252263,0.00559399,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248252566,4.15241269,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248254364,4.15241269,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248254564,4.15241269,2683.6,2683.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739248256474,0.00559399,2683.7,2683.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739248256671,0.00559399,2683.7,2683.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739248259466,0.00559399,2683.7,2683.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739248259869,0.00559399,2683.7,2683.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739248264576,3.2078,2684.3,2683.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739248264783,2.27550629,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248264982,4.23837112,2684.2,2683.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739248265179,4.17332644,2684.3,2684.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739248265369,2.27550629,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248265881,4.17332644,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248266280,0.00559399,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248266582,3.91558109,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248269878,0.00559399,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248270181,0.00559399,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248278981,0.00559399,2684.5,2684.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739248279581,1.34049399,2684.5,2684.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739248279883,0.59559399,2684.5,2684.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739248280083,0.59559399,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248280279,0.59559399,2684.5,2684.0,1.17399399]
["bitfinex-derivatives","ETHF0:USTF0",1739248280280,6.36598711,2684.4,2684.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248281687,7.11092711,2684.4,2684.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248281887,6.36598711,2684.4,2684.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248285380,3.2078,2684.2,2684.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248285579,1.1172,2684.1,2684.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248285788,7.5817039,2684.1,2684.0,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248285987,7.5817039,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248286176,2.27550629,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248286584,4.16801183,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248286784,1.1172,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248287089,1.1172,2683.6,2683.1,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739248287283,4.72141183,2683.5,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248292886,4.16801183,2683.5,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248293098,0.5666,2683.6,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248293287,0.5858,2683.5,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248293486,4.88758567,2683.5,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248302902,4.88758567,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248303396,5.44368567,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248305097,5.44368567,2683.5,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248305098,0.74521,2683.4,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248305303,0.74522,2683.4,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248305602,4.19147979,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248305993,4.19147979,2683.4,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248306304,4.16260629,2683.5,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248306505,4.19292574,2683.4,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248311898,4.19292574,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248312299,0.5858,2683.5,2683.3,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739248313010,0.5858,2683.5,2683.3,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1739248315305,0.5858,2683.5,2683.3,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739248317220,0.5858,2683.5,2683.3,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1739248321212,0.5858,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248321610,1.33099,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248322107,0.5858,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248324414,4.29538213,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248326512,4.29538213,2683.4,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248326513,6.16119213,2683.4,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248327113,5.41598213,2683.4,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248328517,4.29538213,2683.4,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248328815,0.74523,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248329010,5.04060213,2683.4,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248329314,4.04374144,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248329512,4.78897144,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248329720,0.74523,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248330013,4.9483076,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248332112,4.2030776,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248333113,5.3236776,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248334814,6.0689076,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248336921,5.3236776,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248339019,4.2030776,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248339817,4.9483076,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248340123,0.74523,2683.4,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248340325,4.67679678,2683.4,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248340521,3.89148374,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248340825,0.74523,2683.4,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248341025,3.89148374,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248342020,4.63671374,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248342222,0.74523,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248342417,4.77116397,2683.3,2683.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248343322,0.74536,2682.9,2682.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739248343623,1.1398,2682.8,2682.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739248343823,5.43460292,2682.8,2682.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739248348626,6.17998292,2682.8,2682.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739248348819,5.43460292,2682.8,2682.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739248350628,4.29480292,2682.8,2682.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739248350826,0.00559399,2683.0,2682.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739248351025,0.00559399,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248352033,3.2078,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248352229,3.2078,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248352426,3.2078,2683.6,2683.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739248352427,3.92653262,2683.5,2683.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739248352824,2.27550629,2683.8,2683.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739248353221,3.92653262,2683.7,2683.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739248355334,3.92653262,2683.7,2683.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739248358436,3.92653262,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248358640,0.00559399,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248359935,0.00559399,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248360941,0.5879,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248361132,0.5879,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248361333,4.32331402,2684.3,2684.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739248361537,0.6006,2684.8,2684.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739248361737,5.48330629,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248361936,3.90114266,2684.8,2684.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739248362142,3.90673665,2684.9,2684.4,0.58229399]
["bitfinex-derivatives","ETHF0:USTF0",1739248362343,0.00559399,2684.9,2684.4,0.58229399]
["bitfinex-derivatives","ETHF0:USTF0",1739248362741,4.20205664,2684.8,2684.4,0.58229399]
["bitfinex-derivatives","ETHF0:USTF0",1739248363132,4.20205664,2684.8,2684.4,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248363433,4.20205664,2684.8,2684.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739248363434,6.08390629,2684.7,2684.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739248364038,2.87610629,2684.7,2684.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739248364241,2.87610629,2684.7,2684.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739248364740,2.87610629,2684.7,2684.2,0.60029399]
["bitfinex-derivatives","ETHF0:USTF0",1739248364945,0.6006,2684.7,2684.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739248365243,0.00559399,2684.9,2684.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739248365643,4.07618035,2684.8,2684.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739248366243,0.00299045,2684.7,2684.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739248367746,0.00299045,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248368244,0.00299045,2684.7,2684.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248368548,0.00299045,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248369448,0.00559399,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248369752,0.00559399,2684.9,2684.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739248370152,0.74482,2684.8,2684.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739248370444,0.74482,2684.8,2684.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739248370445,4.23153853,2684.8,2684.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739248370646,0.5572,2684.7,2684.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739248373942,0.00559399,2684.9,2684.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739248375847,0.00559399,2684.9,2684.3,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739248376156,3.91609275,2684.8,2684.3,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739248377656,0.00559399,2684.9,2684.3,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739248378050,0.00559399,2684.9,2684.3,7.24100629]
["bitfinex-derivatives","ETHF0:USTF0",1739248378555,0.00559399,2684.9,2684.3,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739248378757,4.02290659,2684.8,2684.3,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739248381355,4.76773659,2684.8,2684.3,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1739248381860,4.02290659,2684.8,2684.3,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1739248382357,4.76773659,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248382557,4.02290659,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248383552,4.02290659,2684.8,2684.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739248383758,0.00559399,2684.9,2684.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739248384060,4.29100039,2684.8,2684.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739248388255,0.00559399,2684.9,2684.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739248388858,0.00559399,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248394065,4.1382078,2684.8,2684.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739248394365,0.6031,2684.7,2684.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739248394961,4.2698908,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248397468,4.2698908,2684.6,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248400063,2.27550629,2684.4,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248400271,0.5512,2684.3,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248400465,5.2260364,2684.3,2684.2,0.00559399]
["bitfinex-derivatives","ETHF0:USTF0",1739248400770,5.2260364,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248400771,5.9709964,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248400969,3.7555,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248401365,4.28504111,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248401565,4.28504111,2684.1,2683.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739248401973,4.28504111,2684.1,2683.6,3.79249399]
["bitfinex-derivatives","ETHF0:USTF0",1739248402170,1.1206,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248402470,4.06609981,2684.4,2684.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739248402977,4.06609981,2684.4,2684.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739248405670,4.06609981,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248405969,0.5477,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248412173,4.78170755,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248412471,4.03679755,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248412665,0.5778,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248413079,4.02120876,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248413270,4.02120876,2684.3,2684.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739248413468,0.5778,2684.4,2684.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739248414879,0.5778,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248416381,0.5477,2684.6,2684.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739248416782,4.07463322,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248416983,0.60299399,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248418285,1.20719399,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248418786,4.29896424,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248419183,0.5945,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248419682,4.29896424,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248419886,0.60299399,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248420087,4.09573412,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248420275,0.5554,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248420678,4.72525493,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248426085,0.60299399,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248426086,0.00559399,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248426293,0.00559399,2684.9,2684.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1739248427092,3.9523,2686.0,2684.8,7.7172]
["bitfinex-derivatives","ETHF0:USTF0",1739248427296,3.2078,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248427601,0.5737,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248429504,1.79777399,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248430309,1.79777399,2686.2,2685.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739248431519,1.79777399,2686.2,2685.8,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739248443022,1.79777399,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248444317,1.79777399,2686.2,2685.8,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739248444820,1.79777399,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248448020,5.71607164,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248448924,1.79777399,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248451619,0.88847399,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248451824,5.4812,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248452026,4.3606,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248452227,4.22784133,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248453133,4.2334246,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248455034,2.27550629,2686.8,2686.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739248455332,2.27550629,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248455532,3.94778351,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248455833,0.5884,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248456025,1.736,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248457032,1.736,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248457238,3.2078,2686.4,2685.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739248457437,3.2078,2686.4,2685.8,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1739248457637,4.05186592,2686.3,2685.8,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1739248460933,3.2078,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248461133,0.6022,2686.0,2685.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739248461333,5.15164645,2686.0,2685.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739248461833,1.1995,2686.0,2685.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739248462032,4.4073,2686.0,2685.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739248462734,4.4073,2686.0,2685.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739248463135,4.4073,2686.0,2685.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739248465839,1.1995,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248466344,0.5973,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248468145,1.1878,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248470841,0.5941,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248471043,0.5941,2686.3,2685.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1739248471250,0.5589,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248471435,0.5629,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248472243,0.5589,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248472543,1.1363,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248472849,1.1363,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248473048,1.1363,2686.9,2686.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739248474442,1.1363,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248474956,4.22462402,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248475149,6.50013031,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248475640,3.2078,2686.6,2686.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739248475838,0.556,2686.5,2686.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739248476044,0.556,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248476045,0.5473,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248476245,1.1016,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248477752,0.5543,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248477947,0.5543,2686.4,2686.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739248479249,0.5543,2686.4,2685.7,2.27550629]
["bitfinex-derivatives","ETHF0:USTF0",1739248479250,0.5543,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248479450,0.5543,2686.4,2686.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739248480351,0.5543,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248480552,0.5543,2686.4,2686.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739248480953,0.5837,2686.7,2686.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739248481254,0.5801,2686.6,2686.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739248482246,1.32443,2686.6,2686.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739248482445,4.148406,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248485851,4.148406,2686.5,2686.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739248486148,0.5801,2686.6,2686.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739248486349,0.00558327,2687.0,2686.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1739248486552,0.59098327,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248486755,0.59098327,2687.0,2686.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739248489951,1.14128327,2687.0,2686.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739248490751,1.14128327,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248490953,3.93864052,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248496065,0.59098327,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248500560,4.135115,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248500966,0.5704,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248501167,4.135115,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248503763,0.59098327,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248503975,0.00558327,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248509470,0.00558327,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248509668,0.00558327,2687.0,2686.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1739248510675,0.00558327,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248510977,4.2071703,2687.0,2686.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739248511273,0.5826,2686.9,2686.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739248511473,1.1306,2686.9,2686.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739248512171,0.00558327,2687.0,2686.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739248512576,4.19729108,2686.9,2686.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739248512976,0.548,2686.8,2686.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739248513472,4.19729108,2686.9,2686.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739248513770,5.48330629,2688.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248513973,5.48330629,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248513974,0.569,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248514163,0.569,2688.2,2687.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739248514972,20.76827783,2688.3,2687.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739248515179,20.22027783,2688.3,2687.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739248515375,20.22027783,2688.3,2687.8,41.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739248515581,3.99223367,2688.2,2687.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739248515869,4.59143367,2688.2,2687.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739248516667,0.5517,2688.1,2687.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739248517373,0.00305018,2688.0,2687.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739248518777,0.00305018,2688.0,2687.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1739248518977,0.00558327,2688.3,2687.9,2.78040629]
["bitfinex-derivatives","ETHF0:USTF0",1739248519273,3.2078,2689.0,2688.2,2.27550629]
["bitfinex-derivatives","ETHF0:USTF0",1739248519580,3.2078,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248520081,0.5696,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248520276,2.27550629,2689.5,2688.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739248520479,0.5502,2689.5,2688.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739248520681,0.00557968,2689.2,2688.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739248521173,0.00557968,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248521975,3.2078,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248522274,4.17581613,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248523182,0.5502,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248523686,4.05480837,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248524285,0.5502,2689.0,2688.4,5.48330629]
["bitfinex-derivatives","ETHF0:USTF0",1739248524485,0.5502,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248524695,0.5502,2689.0,2688.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739248525396,0.00557968,2689.2,2688.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739248526092,0.00557968,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248526890,0.00557968,2689.2,2689.0,5.48330629]
["bitfinex-derivatives","ETHF0:USTF0",1739248529393,0.00557968,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248529795,0.00557968,2689.2,2689.0,5.48330629]
["bitfinex-derivatives","ETHF0:USTF0",1739248530387,5.48330629,2690.7,2689.1,6.62582989]
["bitfinex-derivatives","ETHF0:USTF0",1739248530584,0.5821,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248530789,4.66990873,2690.5,2689.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739248530989,0.5821,2690.5,2689.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739248531793,0.5821,2690.5,2689.9,1.19798327]
["bitfinex-derivatives","ETHF0:USTF0",1739248534101,0.5821,2690.5,2689.9,0.59388327]
["bitfinex-derivatives","ETHF0:USTF0",1739248534296,10.48177318,2690.4,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248534495,9.73849318,2690.4,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248535591,10.48178318,2690.4,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248535791,9.73849318,2690.4,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248535996,10.48176318,2690.4,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248536297,0.7433,2690.3,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248536902,4.04693784,2690.2,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248537294,0.5915,2690.1,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248537492,0.5769,2690.0,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248537796,4.03327823,2690.0,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248537995,0.5915,2690.1,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248539896,3.7993,2690.1,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248540101,4.54266,2690.1,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248540301,4.67064345,2690.0,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248540798,4.09464345,2690.0,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248540995,3.7993,2690.1,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248541198,6.07480629,2690.1,2689.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248541499,3.90795356,2690.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248541698,0.7436,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248541908,0.74365,2689.0,2688.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739248542098,3.94967741,2689.1,2688.4,43.07550629]
["bitfinex-derivatives","ETHF0:USTF0",1739248542404,0.5977,2688.9,2688.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739248542695,0.5977,2688.9,2688.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248544596,3.8055,2688.9,2688.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248544797,0.00558327,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248545004,0.00558327,2689.0,2688.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739248546196,0.00558327,2689.0,2688.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248546405,3.2078,2688.9,2688.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248546603,1.1125,2688.8,2688.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248547801,0.00558327,2689.0,2688.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248548105,0.00558327,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248548297,0.00558327,2689.0,2688.7,3.45340629]
["bitfinex-derivatives","ETHF0:USTF0",1739248548503,0.00558327,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248548799,1.1455,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248549000,1.1455,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248549394,4.3533,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248549601,4.3533,2689.7,2688.8,2.27550629]
["bitfinex-derivatives","ETHF0:USTF0",1739248549602,5.09677,2689.7,2688.8,5.48330629]
["bitfinex-derivatives","ETHF0:USTF0",1739248549795,3.96616166,2689.6,2688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739248550002,3.96616166,2689.6,2688.8,5.48330629]
["bitfinex-derivatives","ETHF0:USTF0",1739248550401,3.2078,2689.4,2688.8,46.28330629]
["bitfinex-derivatives","ETHF0:USTF0",1739248550802,0.5931,2689.7,2689.1,5.48330629]
["bitfinex-derivatives","ETHF0:USTF0",1739248551101,0.5931,2689.7,2689.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739248552202,1.33657,2689.7,2689.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739248552410,3.2078,2689.5,2688.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739248552602,0.5802,2689.4,2688.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739248553497,0.5802,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248553498,0.5722,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248554111,4.52028209,2689.2,2688.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739248554807,0.5662,2689.2,2688.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739248555002,0.5662,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248555398,3.2078,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248555602,3.2078,2689.5,2689.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1739248555907,3.2078,2689.8,2689.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739248556306,7.43399975,2689.8,2689.2,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739248556706,3.2078,2689.8,2689.2,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739248557713,3.2078,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248557907,3.92240199,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248558207,1.1358,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248558408,1.1358,2689.6,2688.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739248558409,3.2078,2689.5,2688.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739248558607,0.6007,2689.4,2688.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739248558813,3.2078,2689.2,2688.5,3.21338327]
["bitfinex-derivatives","ETHF0:USTF0",1739248559115,5.17215329,2689.1,2688.5,3.21338327]
["bitfinex-derivatives","ETHF0:USTF0",1739248559411,5.17215329,2689.1,2688.5,3.77928327]
["bitfinex-derivatives","ETHF0:USTF0",1739248560708,3.2078,2688.9,2688.5,3.21338327]
["bitfinex-derivatives","ETHF0:USTF0",1739248561217,4.85863991,2688.8,2688.5,3.21338327]
["bitfinex-derivatives","ETHF0:USTF0",1739248562510,4.26833991,2688.8,2688.5,3.21338327]
["bitfinex-derivatives","ETHF0:USTF0",1739248562711,1.1526,2689.1,2688.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739248563914,3.2078,2689.5,2688.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739248564117,3.2078,2689.2,2688.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739248564413,8.70983371,2689.5,2688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739248564610,4.55583,2689.5,2688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739248564808,4.15400371,2689.4,2688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739248565203,4.15400371,2689.4,2688.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739248565407,7.36180371,2689.4,2688.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739248566911,8.10536371,2689.4,2688.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739248567110,0.74359,2689.3,2688.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739248567412,3.2078,2689.1,2688.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739248567812,0.574,2689.0,2688.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739248568813,0.9438,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248568814,3.2078,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248569018,4.3599,2689.5,2688.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739248569319,8.46262782,2689.5,2688.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739248570713,9.20616782,2689.5,2688.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739248571115,8.46262782,2689.5,2688.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739248571311,8.46262782,2689.5,2688.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739248571516,5.48330629,2689.0,2688.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248571809,2.5009,2688.9,2688.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248572014,2.27550629,2688.7,2688.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248572611,3.2078,2688.6,2688.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248573912,7.21203088,2688.6,2688.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248574812,3.2078,2688.6,2688.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248575408,7.44315928,2688.6,2688.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248576621,7.44315928,2688.6,2687.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739248577820,0.00558327,2688.5,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248578325,3.87681597,2688.4,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248578623,0.5503,2688.4,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248579714,0.5926,2688.3,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248587334,4.12659657,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248588524,4.87048657,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248588722,4.12659657,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248589123,4.87047657,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248589422,4.12659657,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248591131,3.8004,2688.3,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248592530,4.54426,2688.3,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248592725,3.8004,2688.3,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248593736,4.12974853,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248597129,0.5852,2688.1,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248598537,4.12974853,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248602347,3.8004,2688.3,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248602635,0.5926,2688.3,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248602935,0.5926,2688.3,2688.0,1.67118327]
["bitfinex-derivatives","ETHF0:USTF0",1739248603140,0.00558327,2688.5,2688.0,1.67118327]
["bitfinex-derivatives","ETHF0:USTF0",1739248605741,0.00558327,2688.5,2688.0,1.16558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248606040,3.21338327,2688.5,2688.0,1.16558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248606235,3.77108327,2688.5,2688.0,1.16558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248609338,3.21338327,2688.5,2688.0,1.16558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248609537,3.21338327,2688.5,2688.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1739248610837,3.21338327,2688.5,2688.0,1.16558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248611241,4.73947451,2688.4,2688.0,1.16558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248611744,7.0149808,2688.4,2688.0,1.16558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248611944,7.0149808,2688.4,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248612243,3.2078,2688.3,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248613038,0.5525,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248613237,1.1257,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248613442,5.3586682,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248617049,2.27550629,2688.1,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248617548,6.53849751,2688.1,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248620648,1.1257,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248626050,6.26954693,2688.1,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248628654,3.99404064,2688.1,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248629058,0.5525,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248629959,3.2078,2688.3,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248630160,0.00558327,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248630361,0.00558327,2688.5,2688.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739248631454,0.00558327,2688.5,2688.2,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739248632566,0.00558327,2688.5,2688.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1739248634062,0.00558327,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248634463,3.2078,2689.3,2688.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248634663,3.2078,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248634864,3.2078,2689.3,2688.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739248635061,3.2078,2689.3,2688.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739248636168,3.2078,2689.2,2688.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739248636368,3.2078,2688.9,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248636668,3.2078,2688.3,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248636969,0.5764,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248637163,1.1822,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248637464,5.38799974,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248638473,6.13188974,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248638774,5.38799974,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248644773,0.5764,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248646080,4.06913265,2688.1,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248647274,3.2078,2688.3,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248647576,3.44590629,2688.6,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248647778,21.86369456,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248647779,22.49020085,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248647978,3.95609008,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248648183,22.49020085,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248648980,2.27550629,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248649286,3.2078,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248649481,4.54705395,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248649986,0.6048,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248650189,3.2078,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248650481,7.21773979,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248650780,9.49324608,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248651782,3.2078,2688.3,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248651982,1.1596,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248652287,5.47313754,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248654383,3.2078,2688.3,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248654583,2.27550629,2688.3,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248654787,3.90541676,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248655084,4.49521676,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248659285,5.07131676,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248664798,5.81519676,2688.2,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248664993,0.7439,2688.1,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248665392,4.83451057,2688.1,2688.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248665994,5.73561057,2688.1,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248666199,2.27550629,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248666696,2.84300629,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248669201,3.41270629,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248670099,3.41270629,2687.6,2687.1,1.18388327]
["bitfinex-derivatives","ETHF0:USTF0",1739248670606,3.924373,2687.5,2687.1,1.18388327]
["bitfinex-derivatives","ETHF0:USTF0",1739248670898,2.27550629,2687.3,2687.1,1.18388327]
["bitfinex-derivatives","ETHF0:USTF0",1739248671292,2.27550629,2687.3,2687.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248671496,4.1256391,2687.2,2687.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248682012,2.27550629,2687.3,2687.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248684804,3.93760994,2687.2,2687.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248692721,4.68175994,2687.2,2687.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248692910,3.93760994,2687.2,2687.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248693615,4.49340994,2687.2,2687.1,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248694015,4.49340994,2687.2,2685.9,20.29064016]
["bitfinex-derivatives","ETHF0:USTF0",1739248694016,10.49340994,2687.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248694315,6.22765629,2686.5,2686.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739248694513,5.48330629,2686.5,2686.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1739248695309,5.48330629,2686.5,2686.0,0.51778327]
["bitfinex-derivatives","ETHF0:USTF0",1739248696916,4.30756501,2686.4,2686.0,0.51778327]
["bitfinex-derivatives","ETHF0:USTF0",1739248697211,2.27550629,2686.2,2686.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248698221,3.2078,2686.1,2686.0,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248698516,7.3719377,2686.1,2685.4,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739248698716,2.27550629,2685.9,2685.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739248699109,0.56,2685.8,2685.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739248700418,2.28108956,2685.9,2685.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739248702216,0.00558327,2685.9,2685.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739248703221,0.00558327,2685.9,2685.5,41.9983]
["bitfinex-derivatives","ETHF0:USTF0",1739248703616,0.00558327,2685.9,2685.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739248704728,2.28108956,2685.9,2685.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739248704924,0.5756,2685.8,2685.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739248706221,0.00558327,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248706423,3.2078,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248706626,3.2078,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248706826,3.2078,2686.4,2686.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739248709727,3.2078,2686.4,2686.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739248710626,0.00558327,2686.5,2686.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739248713933,0.00558327,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248715428,0.00558327,2686.5,2686.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739248715831,2.27550629,2686.3,2686.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739248716030,2.27550629,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248716227,0.5558,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248716632,2.27550629,2686.0,2685.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1739248717023,2.27550629,2686.0,2685.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739248721141,0.5975,2685.9,2685.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739248722938,2.27550629,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248723344,0.5789,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248724147,0.5789,2685.6,2685.4,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248725545,1.1471,2685.6,2685.4,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248726844,3.2078,2685.5,2685.4,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248727035,7.26639288,2685.5,2685.4,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248727345,7.26639288,2685.5,2685.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739248727547,2.27550629,2685.1,2685.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739248728745,6.53693932,2685.1,2684.8,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248728945,0.558,2685.0,2684.8,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248730144,0.5783,2684.9,2684.8,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248731441,3.7861,2684.9,2684.8,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248731642,3.7861,2684.9,2684.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739248731843,2.27550629,2684.7,2684.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739248733750,0.5802,2684.6,2684.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739248734446,0.5802,2684.6,2684.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739248735540,0.5783,2684.9,2684.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739248735746,1.1585,2684.9,2684.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1739248736352,0.5802,2684.9,2684.5,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1739248738651,0.00558327,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248738851,0.00558327,2685.1,2684.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739248739056,0.00558327,2685.1,2685.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739248741555,0.00558327,2685.1,2684.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739248741755,2.27550629,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248741951,0.5949,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248743965,2.27550629,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248744754,0.00558327,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248746866,0.00558327,2685.1,2684.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1739248748864,0.00558327,2685.1,2685.0,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1739248749159,2.38149,2686.0,2685.0,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1739248749160,2.27550629,2685.9,2685.0,40.80275298]
["bitfinex-derivatives","ETHF0:USTF0",1739248749465,4.3284,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248749466,1.1484,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248749771,1.1484,2686.1,2685.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739248755071,1.1484,2686.1,2685.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739248755376,1.1484,2686.1,2685.6,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739248759476,0.5487,2686.1,2685.6,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739248762571,1.1071,2686.1,2685.6,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739248762871,0.5487,2686.1,2685.6,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739248765476,0.00558327,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248765774,0.00558327,2686.2,2686.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739248766078,2.27550629,2686.8,2686.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739248766369,2.27550629,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248766577,0.5717,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248766771,0.5717,2687.0,2686.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739248770876,1.1373,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248771182,1.1373,2686.9,2686.3,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739248771877,2.27550629,2686.5,2686.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739248772081,0.6008,2686.4,2686.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739248772376,0.5753,2686.9,2686.3,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739248772977,2.27550629,2686.8,2686.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739248773177,2.83750629,2686.8,2686.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739248773372,0.6008,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248773679,0.6008,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248773875,0.6008,2687.0,2686.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739248774076,2.27550629,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248774269,2.27550629,2686.8,2686.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739248774270,0.5985,2686.7,2686.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739248774679,0.596,2686.6,2686.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739248775373,0.5657,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248775580,1.1617,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248775780,0.596,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248775970,0.596,2687.0,2686.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739248776174,0.00558327,2687.1,2686.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739248779481,0.00558327,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248779786,2.28108956,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248780478,5.62241697,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248780678,1.7221,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248781786,1.7221,2687.0,2686.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739248782684,1.7221,2687.0,2686.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1739248782885,1.7221,2687.0,2686.4,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1739248784587,1.7221,2687.0,2686.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1739248786685,0.5948,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248787682,0.00558327,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248788687,0.00558327,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248791389,0.5507,2687.6,2687.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248791691,0.5507,2687.6,2687.0,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739248791892,0.5507,2687.6,2687.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739248792386,3.2078,2687.7,2687.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739248792584,0.00558327,2687.6,2687.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739248792786,0.00558327,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248794692,0.00558327,2687.6,2687.2,40.80558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248795296,0.00558327,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248795897,0.00558327,2687.6,2687.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1739248797087,0.578,2688.2,2687.5,2.78680629]
["bitfinex-derivatives","ETHF0:USTF0",1739248797291,0.578,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248801291,3.2078,2689.0,2688.1,2.27550629]
["bitfinex-derivatives","ETHF0:USTF0",1739248801495,3.2078,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248801496,0.5788,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248801693,3.2078,2689.0,2688.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1739248801891,3.2078,2689.0,2688.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739248802495,3.7866,2689.0,2688.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739248803803,3.7866,2689.0,2688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739248804099,0.5557,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248807996,0.5557,2688.9,2688.3,0.55828327]
["bitfinex-derivatives","ETHF0:USTF0",1739248808202,3.88459591,2688.8,2688.3,0.55828327]
["bitfinex-derivatives","ETHF0:USTF0",1739248809103,0.5557,2688.9,2688.3,0.55828327]
["bitfinex-derivatives","ETHF0:USTF0",1739248809705,4.23986576,2688.8,2688.3,0.55828327]
["bitfinex-derivatives","ETHF0:USTF0",1739248810001,5.48330629,2688.7,2688.3,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248810298,0.5569,2688.6,2688.3,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248810503,2.27550629,2688.4,2688.3,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248811001,6.32803379,2688.4,2688.3,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248811501,9.53583379,2688.4,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248811803,2.27550629,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248812006,0.5748,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248812598,0.58038327,2688.0,2687.5,3.21338327]
["bitfinex-derivatives","ETHF0:USTF0",1739248814905,0.5548,2687.9,2687.5,3.21338327]
["bitfinex-derivatives","ETHF0:USTF0",1739248819911,0.5548,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248823103,0.00558327,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248824004,0.00558327,2688.0,2687.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739248824205,0.00558327,2688.0,2687.5,3.21338327]
["bitfinex-derivatives","ETHF0:USTF0",1739248824404,0.00558327,2688.0,2687.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739248828516,0.00558327,2688.0,2687.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739248829815,0.00558327,2688.0,2687.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1739248831716,0.00558327,2688.0,2687.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739248832107,0.00558327,2688.0,2687.5,3.21338327]
["bitfinex-derivatives","ETHF0:USTF0",1739248843422,0.58048327,2688.0,2687.5,3.21338327]
["bitfinex-derivatives","ETHF0:USTF0",1739248844722,0.00558327,2688.0,2687.5,3.21338327]
["bitfinex-derivatives","ETHF0:USTF0",1739248851327,0.00558327,2688.0,2687.5,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248855526,0.00558327,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248855727,0.00558327,2688.0,2687.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739248856923,0.00558327,2688.0,2687.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1739248859932,0.5987,2688.7,2687.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1739248860129,0.5987,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248860329,0.5987,2688.7,2688.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1739248860531,3.2078,2689.0,2688.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1739248860836,3.2078,2689.0,2688.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739248862029,0.5496,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248862236,0.5496,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248862430,4.44812803,2689.5,2689.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739248862626,0.5496,2689.5,2689.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739248862830,3.39850629,2689.9,2689.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739248863133,4.84516761,2689.8,2689.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739248865435,0.5496,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248866334,3.2078,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248866636,3.91226735,2690.0,2689.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1739248867229,3.91226735,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248870636,1.1648,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248872331,0.6053,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248872637,0.6053,2690.1,2689.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739248873036,0.6053,2690.1,2689.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739248873440,0.6061,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248873742,0.6061,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248874134,4.61727374,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248874338,0.6061,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248876145,0.6061,2690.4,2689.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739248876337,0.74332,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248876639,0.596,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248877032,2.27550629,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248877437,2.87150629,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248878739,0.596,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248879141,3.94683205,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248880341,3.2078,2690.0,2689.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739248880540,3.2078,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248880739,6.7772105,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248880938,0.6048,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248881445,4.18264736,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248882139,0.5954,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248882533,0.5653,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248884839,4.14421852,2689.4,2688.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248885041,2.27550629,2689.3,2688.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248885240,4.14421852,2689.4,2688.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248885438,0.5653,2689.5,2688.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248885638,4.1661027,2689.4,2688.9,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248886142,0.5653,2689.5,2688.9,3.21338327]
["bitfinex-derivatives","ETHF0:USTF0",1739248886542,0.5653,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248888547,0.6048,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248888847,1.1842,2689.8,2689.3,6.00120629]
["bitfinex-derivatives","ETHF0:USTF0",1739248889250,1.1842,2689.8,2689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739248889646,1.1842,2689.8,2689.3,6.00120629]
["bitfinex-derivatives","ETHF0:USTF0",1739248889844,1.1842,2689.8,2689.3,5.48330629]
["bitfinex-derivatives","ETHF0:USTF0",1739248890045,1.1842,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248890247,1.1842,2689.8,2689.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739248890646,1.1842,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248891247,0.5794,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248891542,1.1067,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248891747,0.5666,2690.1,2689.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739248891947,4.46942896,2690.1,2689.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739248892946,3.2078,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248893141,0.5544,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248893346,4.53722136,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248896650,4.53722136,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248896849,0.5544,2690.4,2690.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739248897052,6.03560629,2690.8,2690.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739248897359,0.5707,2690.7,2690.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739248897546,0.5707,2690.7,2690.3,0.60888327]
["bitfinex-derivatives","ETHF0:USTF0",1739248897852,2.82150629,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248898051,0.5736,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248898852,0.5736,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248899157,0.5736,2691.0,2690.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739248900356,0.5736,2691.0,2690.9,0.60066106]
["bitfinex-derivatives","ETHF0:USTF0",1739248900656,2.84100629,2691.4,2690.9,0.60066106]
["bitfinex-derivatives","ETHF0:USTF0",1739248901046,6.04880629,2691.4,2690.9,0.60066106]
["bitfinex-derivatives","ETHF0:USTF0",1739248903054,3.98752142,2691.3,2690.9,0.60066106]
["bitfinex-derivatives","ETHF0:USTF0",1739248903258,3.98752142,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248903259,3.2078,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248903448,0.5805,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248903758,4.56802142,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248905357,2.87310629,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248905558,6.08090629,2690.8,2690.3,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248905862,4.02201088,2690.7,2690.3,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248908554,4.02201088,2690.7,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248908555,3.2078,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248908761,0.5707,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248908962,0.5844,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248909561,4.22243364,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248909860,4.22243364,2690.1,2689.7,3.21338327]
["bitfinex-derivatives","ETHF0:USTF0",1739248911757,0.5604,2690.0,2689.7,3.21338327]
["bitfinex-derivatives","ETHF0:USTF0",1739248912059,6.28596241,2689.9,2689.7,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248912255,3.2078,2689.8,2689.7,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248912656,7.21825612,2689.8,2689.7,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248913265,4.01045612,2689.8,2689.7,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248914467,4.01045612,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248914668,0.5895,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248914968,0.5469,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248917169,5.48330629,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248917370,0.5651,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248917571,4.63174473,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248917871,0.5714,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248918266,4.17565649,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248921065,4.17565649,2689.6,2689.2,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248921066,9.65896278,2689.6,2689.2,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248921270,0.5697,2689.5,2689.2,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248921671,4.24292443,2689.4,2689.2,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248921867,0.5714,2689.7,2689.2,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248922275,4.06655843,2689.6,2689.2,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248922772,0.5714,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248922970,3.78308327,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248923270,0.601,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248923473,0.601,2690.1,2690.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739248923474,4.11396611,2690.1,2690.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739248923664,0.00558327,2690.2,2690.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739248923871,0.00558327,2690.2,2690.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739248933281,0.00558327,2690.2,2690.0,7.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739248933780,0.00558327,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739248934072,0.5495,2691.0,2690.0,7.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739248934272,0.5495,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248934467,1.1774,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248934671,0.5527,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248935877,0.5527,2691.3,2690.8,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248936473,0.00558327,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248937273,0.00558327,2691.4,2690.8,0.58968327]
["bitfinex-derivatives","ETHF0:USTF0",1739248939184,0.60718327,2691.4,2690.8,0.58968327]
["bitfinex-derivatives","ETHF0:USTF0",1739248939386,0.569,2691.3,2690.8,0.58968327]
["bitfinex-derivatives","ETHF0:USTF0",1739248941582,3.2078,2691.1,2690.8,0.58968327]
["bitfinex-derivatives","ETHF0:USTF0",1739248941883,3.2881,2691.1,2690.8,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248942187,0.5853,2691.0,2690.8,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248946778,1.1386,2691.0,2690.8,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248952184,0.5853,2691.0,2690.8,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248960695,0.5853,2691.0,2690.8,0.56458327]
["bitfinex-derivatives","ETHF0:USTF0",1739248962092,0.5853,2691.0,2690.8,0.00558327]
["bitfinex-derivatives","ETHF0:USTF0",1739248962293,0.5853,2691.0,2690.8,0.56458327]
["bitfinex-derivatives","ETHF0:USTF0",1739248967504,0.0803,2691.1,2690.8,0.56458327]
["bitfinex-derivatives","ETHF0:USTF0",1739248967895,0.0803,2691.1,2690.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739248968101,0.0803,2691.1,2690.9,43.65440629]
["bitfinex-derivatives","ETHF0:USTF0",1739248968600,0.0803,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248969104,0.0803,2691.1,2691.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739248970097,0.0803,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248970297,0.0803,2691.1,2691.0,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739248970708,0.00558327,2691.4,2691.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739248970902,1.1737,2692.4,2691.3,6.22632629]
["bitfinex-derivatives","ETHF0:USTF0",1739248971103,1.1737,2692.4,2691.0,48.65776]
["bitfinex-derivatives","ETHF0:USTF0",1739248971104,1.1737,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248971403,1.1737,2692.4,2691.6,2.27550629]
["bitfinex-derivatives","ETHF0:USTF0",1739248971404,1.1737,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248971600,1.1737,2692.4,2691.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739248974201,1.1737,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248974799,1.1737,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248980114,1.1737,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248981912,1.1737,2692.4,2691.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739248986918,1.1737,2692.4,2692.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739248987923,1.1737,2692.4,2691.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739248988824,1.1737,2692.4,2691.9,2.82700629]
["bitfinex-derivatives","ETHF0:USTF0",1739248988825,0.5904,2692.4,2691.9,2.82700629]
["bitfinex-derivatives","ETHF0:USTF0",1739248989020,0.5904,2692.4,2692.0,41.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739248989418,0.5769,2692.9,2692.2,5.48330629]
["bitfinex-derivatives","ETHF0:USTF0",1739248989722,2.27550629,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248989917,0.5769,2693.1,2692.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739248993936,0.5769,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248994429,3.92357391,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248994634,2.27550629,2692.9,2692.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739248994830,0.5515,2692.8,2692.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739248995039,4.41376592,2692.8,2692.3,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739248995333,3.2078,2692.7,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739248995632,0.5997,2692.6,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739248995831,4.7677111,2692.6,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739248996131,0.5862,2692.5,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739248996533,4.16682318,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248996731,0.5505,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248997236,4.16682318,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739248999326,4.16682318,2692.2,2691.8,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739248999533,0.5488,2692.1,2691.8,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739248999732,1.1041,2692.1,2691.8,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249001339,6.37477175,2692.0,2691.8,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249002436,6.37477175,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249002633,3.2078,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249002942,0.5798,2691.7,2691.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739249003141,4.48720655,2691.7,2691.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739249003337,0.5589,2691.6,2691.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739249003736,3.88269282,2691.5,2691.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739249005737,0.5713,2691.4,2691.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739249006145,0.5713,2691.4,2691.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739249006835,0.5713,2691.4,2691.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739249007238,0.5713,2691.4,2691.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739249008041,0.5713,2691.4,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249008241,4.04693647,2691.3,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249014443,0.5552,2691.2,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249014844,4.83750822,2691.2,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249015651,4.28230822,2691.2,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249015947,0.5713,2691.4,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249016147,4.20811977,2691.3,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249016342,0.5713,2691.4,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249016540,4.01382419,2691.3,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249019449,4.75686419,2691.3,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249019655,3.2078,2691.2,2691.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249019949,3.95085,2691.2,2690.6,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1739249020154,2.27550629,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249020350,0.5651,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249020657,2.27550629,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249020858,0.5755,2690.6,2690.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739249021159,2.27550629,2690.4,2690.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249021656,4.26520598,2690.3,2690.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249022354,4.26520598,2690.3,2690.1,0.60547258]
["bitfinex-derivatives","ETHF0:USTF0",1739249022744,3.94242606,2690.5,2690.1,0.60547258]
["bitfinex-derivatives","ETHF0:USTF0",1739249022951,3.7833,2690.6,2690.1,0.60547258]
["bitfinex-derivatives","ETHF0:USTF0",1739249023146,0.5625,2690.5,2690.1,0.60547258]
["bitfinex-derivatives","ETHF0:USTF0",1739249023345,4.50492606,2690.5,2690.1,0.60547258]
["bitfinex-derivatives","ETHF0:USTF0",1739249026350,4.50492606,2690.5,2690.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1739249027552,2.27550629,2690.3,2690.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249028047,3.99939971,2690.2,2690.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249029557,3.99939971,2690.2,2689.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739249029558,9.99939971,2690.2,2689.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739249029858,3.2078,2689.9,2689.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739249030046,3.2078,2689.6,2689.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739249030251,5.43333674,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249030451,4.10023014,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249030660,4.10023014,2689.5,2689.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1739249030854,0.00557258,2689.6,2689.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1739249032854,0.00557258,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249033053,0.00557258,2689.6,2689.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1739249033453,0.00557258,2689.6,2689.5,45.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739249035858,0.00557258,2689.6,2689.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1739249042970,9.56140465,2689.6,2689.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249043160,2.27550629,2689.3,2689.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249043368,0.5965,2689.2,2689.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249043568,4.66902578,2689.2,2689.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249045966,4.66902578,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249046174,2.27550629,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249046667,4.31202537,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249047364,0.5965,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249047664,4.25371681,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249048165,2.27550629,2689.0,2688.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249048567,4.25371681,2688.9,2688.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249049185,0.5846,2688.8,2688.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249049878,0.5965,2689.2,2688.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249050083,0.5547,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249050280,4.81509308,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249051187,4.81509308,2689.1,2688.6,0.48297258]
["bitfinex-derivatives","ETHF0:USTF0",1739249052080,4.81509308,2689.1,2688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249052476,4.81509308,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249052880,4.81509308,2689.1,2688.6,0.48297258]
["bitfinex-derivatives","ETHF0:USTF0",1739249053084,4.81509308,2689.1,2688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249053385,4.81509308,2689.1,2688.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739249054783,4.81509308,2689.1,2688.6,40.80557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249055082,4.81509308,2689.1,2688.6,41.39857258]
["bitfinex-derivatives","ETHF0:USTF0",1739249055882,4.81509308,2689.1,2688.6,0.59857258]
["bitfinex-derivatives","ETHF0:USTF0",1739249063883,4.81509308,2689.1,2688.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249072594,4.81509308,2689.1,2688.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249074096,0.5761,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249074294,0.5767,2689.3,2689.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739249075805,1.1365,2689.3,2689.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739249077494,0.5767,2689.3,2689.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739249084109,0.5767,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249084310,1.1609,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249085105,1.1609,2689.2,2688.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739249085704,4.18332143,2689.1,2688.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249089814,3.2078,2689.2,2688.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249090019,0.5757,2689.1,2688.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249090518,0.5757,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249091108,0.5767,2689.3,2689.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739249094019,0.00557258,2689.6,2689.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739249094213,0.00557258,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249096909,4.29156042,2689.5,2689.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739249097111,0.5488,2689.4,2689.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739249097320,1.1545,2689.4,2689.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739249098219,1.1545,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249099126,6.56556223,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249101125,2.27550629,2689.0,2688.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249101321,1.6988,2688.9,2688.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249103428,1.1481,2688.9,2688.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249110526,2.27550629,2689.3,2688.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249110724,2.85460629,2689.3,2688.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739249112535,3.91558542,2689.2,2688.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249114130,0.5791,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249114329,0.5791,2689.3,2689.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739249116934,0.5791,2689.3,2689.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739249118130,0.5791,2689.3,2689.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739249118338,1.1422,2689.3,2689.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739249118631,0.5734,2689.2,2689.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739249118937,0.5791,2689.3,2689.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739249122432,0.5791,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249123333,2.85460629,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249124640,4.26283952,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249128445,4.26283952,2689.2,2688.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739249132838,4.26283952,2689.2,2688.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1739249134846,4.26283952,2689.2,2688.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739249135943,0.5791,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249136146,0.5791,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249136444,0.5734,2689.5,2689.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739249136645,0.5734,2689.5,2689.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739249138052,0.5734,2689.5,2689.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739249138845,0.5734,2689.5,2689.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739249139041,0.5734,2689.5,2688.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739249139349,5.48330629,2689.3,2688.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739249139644,0.5598,2689.2,2688.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739249139846,1.1611,2689.2,2688.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739249143646,0.6013,2689.2,2688.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739249149850,0.6013,2689.2,2688.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249155551,0.6013,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249155851,0.6013,2689.2,2688.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739249157656,0.6013,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249159558,0.6013,2689.2,2688.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739249160357,0.6013,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249160563,0.5734,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249160758,0.552,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249161358,0.00557258,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249161556,0.00557258,2689.6,2689.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1739249163261,0.00557258,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249163466,0.00557258,2689.6,2689.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739249165965,0.00557258,2689.6,2689.5,41.9423]
["bitfinex-derivatives","ETHF0:USTF0",1739249167160,17.00689456,2690.5,2689.5,50.29382]
["bitfinex-derivatives","ETHF0:USTF0",1739249167360,0.5619,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249167560,0.5619,2690.4,2690.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739249167963,17.00689456,2690.5,2690.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739249168161,17.00689456,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249169067,0.00557258,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249170573,0.00557258,2690.6,2690.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1739249176272,0.00557258,2690.6,2690.4,10.42295]
["bitfinex-derivatives","ETHF0:USTF0",1739249176473,0.00557258,2690.6,2690.4,9.6797]
["bitfinex-derivatives","ETHF0:USTF0",1739249176775,0.00557258,2690.6,2690.5,45.65029032]
["bitfinex-derivatives","ETHF0:USTF0",1739249177376,0.00557258,2690.6,2690.5,51.65029032]
["bitfinex-derivatives","ETHF0:USTF0",1739249177975,1.2002,2691.5,2690.5,51.65029032]
["bitfinex-derivatives","ETHF0:USTF0",1739249178178,0.5939,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249179380,0.00557258,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249179781,0.00557258,2691.7,2691.4,5.48330629]
["bitfinex-derivatives","ETHF0:USTF0",1739249180585,0.00557258,2691.7,2691.4,11.48330629]
["bitfinex-derivatives","ETHF0:USTF0",1739249181181,0.00557258,2691.7,2691.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1739249181574,0.00557258,2691.7,2691.5,6.4659]
["bitfinex-derivatives","ETHF0:USTF0",1739249182173,0.00557258,2691.7,2691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249182574,1.135,2692.5,2691.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249182875,1.135,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249183077,1.135,2692.5,2692.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739249183680,0.5881,2692.5,2692.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739249183881,0.5881,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249185083,0.00557258,2692.6,2692.3,13.09530629]
["bitfinex-derivatives","ETHF0:USTF0",1739249185280,3.2078,2694.0,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739249185479,3.2078,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249185984,3.8137,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249186181,0.6059,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249186382,0.61143698,2694.0,2693.4,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249186576,0.61143698,2694.0,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249186776,3.81923698,2694.0,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249187675,2.27550629,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249187879,2.27550629,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249188081,4.3317,2693.4,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249188082,2.27550629,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249188388,0.5506,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249190989,0.5547,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249191184,0.5733,2693.4,2692.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249191389,0.5678,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249191688,2.28104327,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249191689,0.5547,2693.9,2693.3,5.48330629]
["bitfinex-derivatives","ETHF0:USTF0",1739249191891,0.57143698,2694.0,2693.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739249191892,0.00553698,2694.0,2693.7,2.27550629]
["bitfinex-derivatives","ETHF0:USTF0",1739249192186,0.00553698,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249192598,0.00553698,2694.0,2693.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249192893,1.1358,2695.1,2693.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739249193084,1.1358,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249194193,1.14137258,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249194587,2.27550629,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249194782,3.2078,2694.6,2693.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249194988,2.27550629,2694.4,2693.7,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249195183,3.8002,2694.3,2693.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249195390,8.60710979,2694.3,2693.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249196590,0.00281587,2694.0,2693.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249197291,3.21061587,2694.0,2693.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249197495,0.5736,2693.9,2693.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249197691,0.5736,2693.9,2693.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739249197896,3.2078,2693.7,2693.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739249198093,0.6017,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249198797,3.2078,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249198989,0.5736,2693.3,2693.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249199186,3.2078,2693.1,2692.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739249199389,0.6017,2693.0,2692.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739249199889,3.2078,2692.9,2692.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739249200089,3.2078,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249200289,0.6017,2693.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249200290,3.2078,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249200489,3.2078,2692.4,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249206306,3.2078,2692.5,2692.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249208599,4.25788817,2692.4,2691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249208800,3.2078,2692.2,2691.5,46.78659246]
["bitfinex-derivatives","ETHF0:USTF0",1739249209803,0.00557258,2692.1,2691.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249210599,0.00557258,2692.1,2691.8,5.98659246]
["bitfinex-derivatives","ETHF0:USTF0",1739249211509,0.00557258,2692.1,2691.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739249211702,0.00557258,2692.1,2691.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739249212104,0.00557258,2692.1,2691.9,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739249212506,0.00557258,2692.1,2691.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739249213312,0.00557258,2692.1,2691.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739249214905,0.00557258,2692.1,2691.6,0.55527258]
["bitfinex-derivatives","ETHF0:USTF0",1739249215212,3.2078,2692.0,2691.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249215412,0.5638,2691.9,2691.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249215607,3.2078,2691.7,2691.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249220321,0.00557258,2692.1,2691.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249222031,0.00557258,2692.1,2691.6,0.61117258]
["bitfinex-derivatives","ETHF0:USTF0",1739249223025,0.00557258,2692.1,2691.6,3.38996504]
["bitfinex-derivatives","ETHF0:USTF0",1739249223229,0.00557258,2692.1,2691.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1739249224021,0.00557258,2692.1,2691.9,2.77879246]
["bitfinex-derivatives","ETHF0:USTF0",1739249224227,3.2078,2692.7,2691.9,2.77879246]
["bitfinex-derivatives","ETHF0:USTF0",1739249224427,3.2078,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249224622,3.2078,2692.7,2692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249225324,3.2078,2692.7,2691.9,2.77879246]
["bitfinex-derivatives","ETHF0:USTF0",1739249225722,3.2078,2692.7,2692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249226029,3.7919,2692.7,2692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249226328,3.2078,2692.7,2692.2,2.77879246]
["bitfinex-derivatives","ETHF0:USTF0",1739249226530,0.00557258,2692.8,2692.5,5.98659246]
["bitfinex-derivatives","ETHF0:USTF0",1739249226721,0.00557258,2692.8,2692.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739249226920,3.2078,2693.2,2692.6,5.8304477]
["bitfinex-derivatives","ETHF0:USTF0",1739249227125,0.5759,2693.7,2692.8,5.98659246]
["bitfinex-derivatives","ETHF0:USTF0",1739249227318,0.5759,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249228132,0.58147258,2693.7,2693.1,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249228727,0.00557258,2693.7,2693.1,5.99216504]
["bitfinex-derivatives","ETHF0:USTF0",1739249230129,0.00557258,2693.7,2693.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739249231933,0.00557258,2693.7,2693.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739249235827,0.00557258,2693.7,2693.1,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249235828,3.2078,2693.5,2693.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249236028,3.2078,2693.2,2693.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249236324,1.1217,2693.4,2693.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249239839,0.5473,2693.4,2693.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249243134,3.2078,2693.2,2693.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249243537,0.74253,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249243744,9.2078,2693.2,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249243745,3.2078,2692.8,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249243944,0.5721,2692.7,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249244141,0.5721,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249244339,0.5721,2692.7,2692.2,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739249244744,0.5721,2692.7,2692.2,3.80927258]
["bitfinex-derivatives","ETHF0:USTF0",1739249245043,0.5721,2692.7,2692.2,0.60147258]
["bitfinex-derivatives","ETHF0:USTF0",1739249246340,3.2078,2692.6,2692.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249246737,0.5791,2692.5,2692.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249251847,3.2078,2692.3,2692.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249252148,3.2078,2692.3,2691.2,2.77879246]
["bitfinex-derivatives","ETHF0:USTF0",1739249252347,4.50378399,2692.4,2691.2,2.77879246]
["bitfinex-derivatives","ETHF0:USTF0",1739249252348,3.2078,2692.0,2691.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739249252844,3.2078,2692.0,2691.4,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739249253251,3.21337258,2692.0,2691.4,3.80377258]
["bitfinex-derivatives","ETHF0:USTF0",1739249257552,0.00557258,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249257850,0.00557258,2692.0,2691.8,43.57879246]
["bitfinex-derivatives","ETHF0:USTF0",1739249258042,0.00557258,2692.0,2691.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739249258239,0.00557258,2692.0,2691.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1739249258642,0.00557258,2692.0,2691.9,41.8511]
["bitfinex-derivatives","ETHF0:USTF0",1739249259547,0.00557258,2692.0,2691.9,42.59395]
["bitfinex-derivatives","ETHF0:USTF0",1739249259753,3.2078,2692.9,2692.1,2.77879246]
["bitfinex-derivatives","ETHF0:USTF0",1739249259943,0.559,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249260143,0.5463,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249260349,0.5464,2693.4,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249260546,0.5464,2693.4,2692.7,2.77879246]
["bitfinex-derivatives","ETHF0:USTF0",1739249260745,0.5464,2693.4,2692.7,2.78436504]
["bitfinex-derivatives","ETHF0:USTF0",1739249260947,0.00557258,2693.3,2692.7,2.78436504]
["bitfinex-derivatives","ETHF0:USTF0",1739249261143,0.00557258,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249261341,0.00281587,2694.0,2693.6,2.77879246]
["bitfinex-derivatives","ETHF0:USTF0",1739249261552,0.00281587,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249262455,0.00281587,2694.0,2693.4,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1739249263056,3.21061587,2694.0,2693.4,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1739249264242,3.21061587,2694.0,2693.4,45.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739249264451,3.21061587,2694.0,2693.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739249264649,3.21061587,2694.0,2692.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739249264650,4.84827091,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249266455,0.5887,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249267253,0.5887,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249267646,3.2078,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249267850,5.98659246,2693.7,2692.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249268054,4.62949503,2693.6,2692.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249268355,3.2078,2693.4,2692.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249270055,0.5541,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249270253,0.5541,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249270744,0.5887,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249270745,0.5887,2693.9,2693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739249272655,0.5887,2693.9,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249272859,0.5887,2693.9,2693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739249273358,3.7706,2694.0,2693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739249273559,3.7706,2694.0,2693.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1739249275463,0.5628,2694.0,2693.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1739249275857,3.7706,2694.0,2693.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1739249276056,3.7706,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249276252,0.5753,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249284275,0.5753,2693.9,2692.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739249284276,6.72896246,2693.7,2692.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739249284570,6.72896246,2693.7,2692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249284571,3.2078,2693.3,2692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249284773,0.6058,2693.2,2692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249284972,1.2052,2693.2,2692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249285171,1.2052,2693.2,2692.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739249285375,1.2052,2693.2,2692.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249285576,1.2052,2693.2,2692.7,40.80557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249289278,1.2052,2693.2,2692.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249289279,3.98371031,2693.1,2692.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249292385,1.2052,2693.2,2692.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249294084,7.1446652,2693.1,2692.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249295691,5.46729915,2692.8,2692.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249296184,7.10469662,2692.8,2692.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249296374,3.89689662,2692.8,2692.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249296781,4.26388212,2692.9,2692.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249296981,0.5538,2693.0,2692.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249297381,1.2052,2693.2,2692.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249297578,1.2052,2693.2,2692.7,1.66757258]
["bitfinex-derivatives","ETHF0:USTF0",1739249298183,3.2078,2693.6,2692.8,2.25949915]
["bitfinex-derivatives","ETHF0:USTF0",1739249298384,6.62169915,2694.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249298588,3.2078,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249299485,5.46729915,2693.7,2692.7,1.66757258]
["bitfinex-derivatives","ETHF0:USTF0",1739249299690,3.2078,2693.5,2692.7,1.66757258]
["bitfinex-derivatives","ETHF0:USTF0",1739249299991,3.2078,2693.2,2692.7,1.16927258]
["bitfinex-derivatives","ETHF0:USTF0",1739249300194,0.5667,2693.1,2692.7,1.16927258]
["bitfinex-derivatives","ETHF0:USTF0",1739249300490,0.5667,2693.1,2692.7,0.58077258]
["bitfinex-derivatives","ETHF0:USTF0",1739249301081,0.5985,2693.4,2692.8,2.25949915]
["bitfinex-derivatives","ETHF0:USTF0",1739249301290,0.5667,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249301593,0.5667,2693.5,2692.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1739249301787,3.2078,2693.9,2693.1,2.25949915]
["bitfinex-derivatives","ETHF0:USTF0",1739249302086,3.2078,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249302298,3.2078,2694.2,2693.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739249302686,0.6037,2694.4,2693.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739249304996,1.1842,2694.4,2693.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739249308989,3.2078,2694.5,2693.7,2.86479915]
["bitfinex-derivatives","ETHF0:USTF0",1739249309496,1.1684,2694.4,2693.7,2.86479915]
["bitfinex-derivatives","ETHF0:USTF0",1739249310195,1.1684,2694.4,2693.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739249310393,1.1684,2694.4,2693.7,2.86479915]
["bitfinex-derivatives","ETHF0:USTF0",1739249311194,0.5734,2694.4,2693.7,2.86479915]
["bitfinex-derivatives","ETHF0:USTF0",1739249311999,3.2078,2694.5,2693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249312193,0.5484,2694.7,2694.0,5.46729915]
["bitfinex-derivatives","ETHF0:USTF0",1739249312695,3.2078,2695.0,2694.3,2.25949915]
["bitfinex-derivatives","ETHF0:USTF0",1739249312894,1.1295,2694.9,2694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249313699,1.13507258,2694.9,2694.4,40.80557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249314301,0.55397258,2694.9,2694.4,40.80557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249315696,0.00557258,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249316202,0.00557258,2694.9,2694.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739249320699,0.00557258,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739249320898,3.2078,2695.9,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739249321095,3.2078,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249321500,3.7893,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249321700,0.5815,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249322208,3.7893,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249322407,3.7893,2696.0,2695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249322704,4.01474275,2695.9,2695.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739249322902,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249323103,0.5688,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249323494,0.5815,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249324698,4.09841537,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249324897,0.5815,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249329004,3.2078,2695.7,2695.1,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1739249330202,0.5587,2695.9,2695.3,2.25949915]
["bitfinex-derivatives","ETHF0:USTF0",1739249330403,0.5587,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249330603,0.5587,2695.9,2695.4,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739249330809,0.5587,2695.9,2695.4,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1739249331710,3.7665,2695.9,2695.1,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1739249331907,3.7665,2695.9,2695.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1739249332108,0.5587,2695.9,2695.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1739249332408,0.5587,2695.9,2695.6,2.25949915]
["bitfinex-derivatives","ETHF0:USTF0",1739249332911,0.5587,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249334100,3.7665,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249334300,3.7665,2695.9,2695.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1739249334501,4.50826,2695.9,2695.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1739249334700,3.2078,2695.6,2695.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1739249334905,1.30046,2695.9,2695.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739249334906,3.7665,2695.9,2695.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739249335211,3.93906862,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249335414,0.5921,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249335808,4.06814176,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249336204,3.2078,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249338809,0.5921,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249339012,3.2078,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249340308,4.2782147,2695.5,2694.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739249340513,3.94973,2695.3,2694.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739249340715,3.94973,2695.3,2694.4,5.47287173]
["bitfinex-derivatives","ETHF0:USTF0",1739249340716,3.2078,2695.3,2694.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739249341808,3.2078,2695.3,2694.4,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249342012,6.37246392,2695.2,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249342213,0.6053,2695.1,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249342413,3.2078,2695.0,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249342916,0.5546,2694.9,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249343417,0.5546,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249344612,3.7624,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249345136,3.7624,2694.9,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249346016,0.6008,2694.8,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249346814,0.5546,2694.9,2694.6,2.25949915]
["bitfinex-derivatives","ETHF0:USTF0",1739249347116,0.0034049,2694.7,2694.6,5.46729915]
["bitfinex-derivatives","ETHF0:USTF0",1739249350013,0.0034049,2694.7,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249350212,0.0034049,2694.7,2694.4,0.30856967]
["bitfinex-derivatives","ETHF0:USTF0",1739249350410,0.0034049,2694.7,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249350607,3.2112049,2694.7,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249350820,0.5668,2694.6,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249351022,0.0034049,2694.7,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249353017,0.0034049,2694.7,2694.6,5.46729915]
["bitfinex-derivatives","ETHF0:USTF0",1739249353519,0.0034049,2694.7,2694.4,0.58937258]
["bitfinex-derivatives","ETHF0:USTF0",1739249354417,0.0034049,2694.7,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249354720,3.2078,2694.5,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249355710,9.2078,2694.5,2693.7,2.25949915]
["bitfinex-derivatives","ETHF0:USTF0",1739249355917,3.2078,2694.1,2693.7,2.25949915]
["bitfinex-derivatives","ETHF0:USTF0",1739249356218,3.2078,2694.1,2693.8,41.3683]
["bitfinex-derivatives","ETHF0:USTF0",1739249358319,3.2078,2694.1,2693.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249358519,0.74221,2694.3,2693.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249358520,3.2078,2694.2,2693.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249358823,0.5573,2694.0,2693.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249359623,3.7651,2694.1,2693.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249359917,3.7651,2694.1,2693.7,2.26507173]
["bitfinex-derivatives","ETHF0:USTF0",1739249360131,3.7651,2694.1,2693.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739249360519,0.5661,2694.3,2693.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739249360714,3.7769,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249360923,4.343,2694.6,2694.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739249361320,0.5691,2694.6,2694.3,2.25949915]
["bitfinex-derivatives","ETHF0:USTF0",1739249361624,0.00897748,2694.7,2694.3,2.25949915]
["bitfinex-derivatives","ETHF0:USTF0",1739249361827,0.00897748,2694.7,2694.6,2.25949915]
["bitfinex-derivatives","ETHF0:USTF0",1739249362027,0.00897748,2694.7,2694.6,2.84289915]
["bitfinex-derivatives","ETHF0:USTF0",1739249362424,0.00897748,2694.7,2694.6,43.64289915]
["bitfinex-derivatives","ETHF0:USTF0",1739249362825,0.00897748,2694.7,2694.6,44.14119915]
["bitfinex-derivatives","ETHF0:USTF0",1739249363330,3.2078,2695.3,2694.6,44.14119915]
["bitfinex-derivatives","ETHF0:USTF0",1739249363522,3.2078,2695.3,2694.9,5.46729915]
["bitfinex-derivatives","ETHF0:USTF0",1739249363826,3.2078,2695.3,2695.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739249364630,0.6002,2695.7,2695.2,5.46729915]
["bitfinex-derivatives","ETHF0:USTF0",1739249365330,0.6002,2695.7,2695.2,5.47287173]
["bitfinex-derivatives","ETHF0:USTF0",1739249365832,0.6002,2695.7,2695.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249366424,0.6002,2695.7,2695.2,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249366826,0.6002,2695.7,2695.2,3.50913992]
["bitfinex-derivatives","ETHF0:USTF0",1739249367640,5.46729915,2695.5,2695.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249368023,4.21785579,2695.4,2695.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249368228,0.5504,2695.6,2695.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249368925,3.7582,2695.6,2695.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249370823,3.2078,2695.6,2695.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249371023,0.6002,2695.7,2695.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249371425,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249371732,32.309,2698.6,2695.8,2.25949915]
["bitfinex-derivatives","ETHF0:USTF0",1739249371733,3.2078,2696.3,2695.8,2.25949915]
["bitfinex-derivatives","ETHF0:USTF0",1739249371922,3.2078,2696.3,2695.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739249372232,3.2078,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249372420,1.1335,2696.2,2695.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739249372625,1.1335,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249372826,0.555,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249373129,0.555,2696.2,2695.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739249373325,3.2078,2696.0,2695.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739249373526,1.1364,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249373832,3.2078,2695.7,2695.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249374020,2.25949915,2695.5,2695.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249374220,3.2078,2695.4,2695.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249374428,1.11,2695.3,2695.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249374622,1.11,2695.3,2694.4,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1739249374825,3.2078,2695.1,2694.4,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739249375227,1.11,2695.3,2694.4,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739249375434,1.11,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249375633,1.11,2695.3,2694.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739249375837,0.00557258,2695.1,2694.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249377529,3.21337258,2695.1,2694.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249379625,0.00557258,2695.1,2694.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249380425,3.2078,2695.0,2694.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249380638,0.5989,2694.9,2694.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249381739,4.74942476,2694.8,2694.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249381931,0.5896,2694.7,2694.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249382129,3.7974,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249382338,3.7974,2694.7,2693.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739249382339,3.2078,2694.4,2693.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739249382539,3.2078,2694.4,2693.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739249382731,3.2078,2694.1,2693.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739249382937,3.2078,2694.4,2693.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739249383536,3.2078,2694.1,2693.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249383836,0.5562,2694.0,2693.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249385037,3.2078,2693.8,2692.8,2.25949915]
["bitfinex-derivatives","ETHF0:USTF0",1739249385231,3.2078,2693.8,2692.8,2.55661561]
["bitfinex-derivatives","ETHF0:USTF0",1739249385434,3.2078,2693.5,2692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249385732,0.5562,2693.4,2692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249386331,0.56177258,2693.4,2692.9,40.80557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249386530,0.56177258,2693.4,2692.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249386531,3.2078,2693.2,2692.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249387039,2.82127173,2693.4,2692.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249387040,0.56177258,2693.4,2692.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249387835,0.00557258,2693.4,2692.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249388532,0.00557258,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249388730,0.00557258,2693.4,2693.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739249390637,0.00557258,2693.4,2693.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739249391242,0.00557258,2693.4,2693.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739249392437,0.00557258,2693.4,2693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249392746,0.00557258,2693.4,2693.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739249393242,0.00557258,2693.4,2692.9,1.70857258]
["bitfinex-derivatives","ETHF0:USTF0",1739249393439,0.59137258,2693.4,2692.9,1.70857258]
["bitfinex-derivatives","ETHF0:USTF0",1739249393635,3.2078,2693.2,2692.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249393942,0.569,2693.1,2692.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249395539,0.59137258,2693.4,2692.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249395743,0.6051,2693.3,2692.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249395943,3.8129,2693.3,2692.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249397441,0.74262,2692.8,2691.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1739249397653,5.98770381,2693.0,2691.6,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739249397654,3.2078,2692.4,2691.6,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739249398342,3.2078,2692.4,2691.6,41.8694]
["bitfinex-derivatives","ETHF0:USTF0",1739249398539,3.2078,2692.4,2691.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249399440,4.3693,2692.7,2691.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249399838,3.2078,2692.4,2691.7,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249402741,3.2078,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249402943,4.3693,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249403242,3.8122,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249403447,3.8122,2692.7,2691.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1739249404150,3.8122,2692.7,2691.9,3.29550381]
["bitfinex-derivatives","ETHF0:USTF0",1739249404349,3.8122,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249404542,3.8122,2692.7,2692.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739249406347,0.5884,2693.2,2692.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739249406348,3.2078,2693.0,2692.2,3.34470381]
["bitfinex-derivatives","ETHF0:USTF0",1739249406546,0.5493,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249406751,0.5493,2693.1,2692.5,3.29550381]
["bitfinex-derivatives","ETHF0:USTF0",1739249407746,0.5493,2693.1,2692.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1739249408648,0.5493,2693.1,2692.5,0.81005542]
["bitfinex-derivatives","ETHF0:USTF0",1739249408846,0.00557258,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249409046,0.00557258,2693.4,2693.0,2.25904128]
["bitfinex-derivatives","ETHF0:USTF0",1739249409243,0.00557258,2693.4,2693.0,2.82164128]
["bitfinex-derivatives","ETHF0:USTF0",1739249409643,0.00557258,2693.4,2693.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739249411051,0.00557258,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249411654,0.00557258,2693.4,2693.2,5.98758035]
["bitfinex-derivatives","ETHF0:USTF0",1739249411946,0.5941,2694.0,2693.2,5.98758035]
["bitfinex-derivatives","ETHF0:USTF0",1739249412152,0.5941,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249412948,0.5941,2694.0,2693.5,5.98758035]
["bitfinex-derivatives","ETHF0:USTF0",1739249413151,3.2078,2694.1,2693.5,5.98758035]
["bitfinex-derivatives","ETHF0:USTF0",1739249413350,0.00557258,2694.0,2693.5,5.99315293]
["bitfinex-derivatives","ETHF0:USTF0",1739249413547,0.00557258,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249413753,0.00557258,2694.0,2693.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739249414848,0.00557258,2694.0,2693.9,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739249416147,0.00557258,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249418555,0.00557258,2694.0,2693.8,5.98758035]
["bitfinex-derivatives","ETHF0:USTF0",1739249419750,0.00557258,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249420158,0.00557258,2694.0,2693.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739249420458,3.2078,2693.9,2693.5,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249420650,0.5648,2693.8,2693.5,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249420849,0.5723,2693.7,2693.5,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249421057,3.2078,2693.6,2692.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739249421249,3.2078,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249421651,0.5723,2693.7,2693.2,2.77978035]
["bitfinex-derivatives","ETHF0:USTF0",1739249421858,0.5723,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249422253,0.5723,2693.7,2693.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739249422254,0.5723,2693.7,2693.3,0.57317258]
["bitfinex-derivatives","ETHF0:USTF0",1739249422660,0.5723,2693.7,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249424267,3.7726,2693.8,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249424268,0.5648,2693.8,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249424458,0.00557258,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249424959,0.00557258,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249426156,0.00557258,2694.0,2693.8,2.77978035]
["bitfinex-derivatives","ETHF0:USTF0",1739249426361,0.00557258,2694.0,2693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249429262,0.00557258,2694.0,2693.7,3.51022582]
["bitfinex-derivatives","ETHF0:USTF0",1739249429660,0.00557258,2694.0,2693.7,44.31022582]
["bitfinex-derivatives","ETHF0:USTF0",1739249431465,0.00557258,2694.0,2693.8,2.77978035]
["bitfinex-derivatives","ETHF0:USTF0",1739249432862,0.00557258,2694.0,2693.8,3.30038035]
["bitfinex-derivatives","ETHF0:USTF0",1739249433063,0.00557258,2694.0,2693.8,4.04270035]
["bitfinex-derivatives","ETHF0:USTF0",1739249433563,0.00557258,2694.0,2693.8,3.30038035]
["bitfinex-derivatives","ETHF0:USTF0",1739249434867,0.00557258,2694.0,2693.8,2.77978035]
["bitfinex-derivatives","ETHF0:USTF0",1739249435180,3.2078,2694.7,2693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249435369,3.2078,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249435370,0.586,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249436264,0.59157258,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249437069,0.59157258,2694.6,2693.7,3.08220617]
["bitfinex-derivatives","ETHF0:USTF0",1739249437070,3.2078,2694.4,2693.7,6.29000617]
["bitfinex-derivatives","ETHF0:USTF0",1739249437369,0.6057,2694.3,2693.7,3.51022582]
["bitfinex-derivatives","ETHF0:USTF0",1739249437566,0.6057,2694.3,2693.7,44.31022582]
["bitfinex-derivatives","ETHF0:USTF0",1739249437567,0.5744,2694.2,2693.7,44.31022582]
["bitfinex-derivatives","ETHF0:USTF0",1739249437773,0.5744,2694.2,2693.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739249437963,0.5483,2694.1,2693.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739249440968,0.5483,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249442266,3.7561,2694.1,2693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249442467,3.7561,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249442968,3.7561,2694.1,2693.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739249445368,3.7561,2694.1,2693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249445569,0.5483,2694.1,2693.6,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249448471,0.5483,2694.1,2693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249450379,3.7561,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249451774,3.2078,2693.8,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249452075,0.5678,2693.7,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249452373,0.564,2693.6,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249452569,1.1378,2693.6,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249452769,1.1378,2693.6,2693.3,2.26264686]
["bitfinex-derivatives","ETHF0:USTF0",1739249452974,0.5738,2693.6,2693.3,2.26264686]
["bitfinex-derivatives","ETHF0:USTF0",1739249453681,0.5738,2693.6,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249454874,0.5738,2693.6,2693.3,2.26264686]
["bitfinex-derivatives","ETHF0:USTF0",1739249456377,0.5738,2693.6,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249459181,0.5972,2693.5,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249459871,5.46487428,2694.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249460084,1.7231,2694.4,2693.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739249460278,5.73794344,2694.4,2693.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739249460473,3.2078,2694.2,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249461181,3.2078,2694.2,2693.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739249461376,3.2078,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249461377,3.90144746,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249461777,3.90144746,2694.1,2693.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739249462679,3.90144746,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249463080,3.90144746,2694.1,2693.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739249463885,3.2078,2694.2,2693.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739249466680,3.2078,2693.9,2693.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739249466986,0.5775,2693.8,2693.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739249468684,3.2078,2694.2,2693.6,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249468883,3.2078,2694.2,2693.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739249469088,3.2078,2694.2,2693.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739249469782,0.5972,2694.4,2693.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739249470086,0.00557258,2694.6,2694.2,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249470291,0.00557258,2694.6,2694.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739249472589,0.00557258,2694.6,2694.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739249473086,0.00557258,2694.6,2694.0,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739249473484,0.00557258,2694.6,2694.0,4.06620302]
["bitfinex-derivatives","ETHF0:USTF0",1739249473683,0.00557258,2694.6,2694.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1739249474093,0.00557258,2694.6,2694.0,4.06620302]
["bitfinex-derivatives","ETHF0:USTF0",1739249474385,0.00557258,2694.6,2694.0,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739249476395,0.00557258,2694.6,2693.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739249476396,3.2078,2694.3,2693.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739249476588,3.2078,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249476589,0.5821,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249476794,1.1288,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249481692,1.1288,2694.2,2693.6,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249482094,1.1288,2694.2,2693.5,1.39935724]
["bitfinex-derivatives","ETHF0:USTF0",1739249483096,1.1288,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249483290,1.1288,2694.2,2693.6,5.46487428]
["bitfinex-derivatives","ETHF0:USTF0",1739249483496,0.5821,2694.2,2693.6,5.46487428]
["bitfinex-derivatives","ETHF0:USTF0",1739249484697,0.5821,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249490302,0.5821,2694.2,2693.5,1.39935724]
["bitfinex-derivatives","ETHF0:USTF0",1739249492707,3.2078,2694.0,2693.5,1.39935724]
["bitfinex-derivatives","ETHF0:USTF0",1739249492909,3.2078,2694.0,2693.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739249493307,3.2078,2693.7,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249493499,3.2078,2693.4,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249494712,13.44156884,2693.4,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249495606,7.44156884,2693.4,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249495807,13.44156884,2693.4,2693.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249496309,0.74247,2693.3,2692.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739249496503,3.2078,2693.0,2692.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739249496709,1.1788,2692.9,2692.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739249496914,3.2078,2692.7,2692.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739249498710,0.00557258,2692.9,2692.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739249498912,0.00557258,2692.9,2692.5,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739249499503,0.00557258,2692.9,2692.7,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249499713,0.00557258,2692.9,2692.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1739249500415,0.00557258,2692.9,2692.8,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1739249505520,0.00557258,2692.9,2692.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1739249506214,0.00557258,2692.9,2692.7,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249506917,0.00557258,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249508319,0.00557258,2692.9,2692.7,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249508513,0.00557258,2692.9,2692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249508914,0.00557258,2692.9,2692.5,0.88414754]
["bitfinex-derivatives","ETHF0:USTF0",1739249509424,0.00557258,2692.9,2692.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739249509620,0.58757258,2692.9,2692.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739249510422,0.58757258,2692.9,2692.1,47.95287428]
["bitfinex-derivatives","ETHF0:USTF0",1739249510612,0.58757258,2692.9,2692.3,0.85919262]
["bitfinex-derivatives","ETHF0:USTF0",1739249510923,3.2078,2692.7,2692.3,0.85919262]
["bitfinex-derivatives","ETHF0:USTF0",1739249511324,3.2078,2692.7,2692.3,0.57017258]
["bitfinex-derivatives","ETHF0:USTF0",1739249511521,0.5674,2692.6,2692.3,0.57017258]
["bitfinex-derivatives","ETHF0:USTF0",1739249518328,4.3284,2693.6,2692.4,5.46487428]
["bitfinex-derivatives","ETHF0:USTF0",1739249518529,1.1741,2693.5,2692.7,5.46487428]
["bitfinex-derivatives","ETHF0:USTF0",1739249518724,5.14267621,2693.5,2692.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1739249518922,5.14267621,2693.5,2692.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739249518923,1.1741,2693.5,2692.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739249519435,1.17967258,2693.5,2692.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739249520831,3.2078,2693.3,2692.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739249521225,3.2078,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249525026,0.5751,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249525633,3.2078,2693.0,2692.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739249525834,0.5621,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249526034,1.1607,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249529037,1.1607,2692.9,2692.4,5.46487428]
["bitfinex-derivatives","ETHF0:USTF0",1739249529225,0.5986,2692.9,2692.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1739249529431,0.5751,2693.2,2692.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1739249529432,3.2078,2694.5,2692.8,5.46487428]
["bitfinex-derivatives","ETHF0:USTF0",1739249529633,0.5619,2694.4,2694.2,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249529932,3.88784356,2694.9,2694.3,5.46487428]
["bitfinex-derivatives","ETHF0:USTF0",1739249530133,3.2078,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249530336,3.7786,2695.6,2694.7,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249530838,0.00557258,2695.2,2694.7,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249531034,3.21337258,2695.2,2694.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249531241,0.00557258,2695.2,2694.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249531542,0.00557258,2695.2,2694.7,0.5499798]
["bitfinex-derivatives","ETHF0:USTF0",1739249531733,3.2078,2694.9,2694.7,0.5499798]
["bitfinex-derivatives","ETHF0:USTF0",1739249532134,0.00557258,2695.2,2694.8,0.5499798]
["bitfinex-derivatives","ETHF0:USTF0",1739249532135,3.21337258,2695.2,2694.8,0.5499798]
["bitfinex-derivatives","ETHF0:USTF0",1739249532438,0.00557258,2695.2,2694.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249533140,3.21337258,2695.2,2694.7,0.54941093]
["bitfinex-derivatives","ETHF0:USTF0",1739249533436,3.2078,2694.9,2694.7,0.54941093]
["bitfinex-derivatives","ETHF0:USTF0",1739249533829,3.2078,2694.9,2694.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249534438,0.5673,2694.8,2694.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249535138,5.04475409,2694.7,2693.8,3.98907428]
["bitfinex-derivatives","ETHF0:USTF0",1739249535437,3.2078,2694.4,2693.8,3.98907428]
["bitfinex-derivatives","ETHF0:USTF0",1739249536027,3.2078,2694.1,2693.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739249536438,3.2078,2694.4,2693.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739249536937,3.2078,2694.4,2693.8,3.98907428]
["bitfinex-derivatives","ETHF0:USTF0",1739249539141,0.6022,2694.7,2693.8,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249539142,3.2078,2694.1,2693.8,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249542748,3.2078,2694.2,2693.8,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249543944,2.85927428,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249543945,0.6022,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249544149,0.6022,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249544443,0.5673,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249544746,3.2078,2695.1,2694.4,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249544938,3.2078,2695.1,2694.7,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249545542,3.2078,2695.1,2694.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739249546443,3.2078,2695.1,2694.4,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249546645,3.2078,2694.5,2694.1,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249546946,3.2078,2695.0,2694.1,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249547349,3.7751,2695.0,2694.1,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249547756,3.7751,2695.0,2694.4,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249548048,3.2078,2695.0,2694.4,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249548242,0.5605,2695.1,2694.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739249548448,0.00557258,2695.2,2694.7,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249548749,0.00557258,2695.2,2694.7,3.98807428]
["bitfinex-derivatives","ETHF0:USTF0",1739249548948,0.00557258,2695.2,2695.0,2.25707428]
["bitfinex-derivatives","ETHF0:USTF0",1739249550449,0.5673,2696.1,2695.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739249550751,0.5673,2696.1,2695.3,5.46487428]
["bitfinex-derivatives","ETHF0:USTF0",1739249550941,0.5673,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249551745,0.00557258,2696.1,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249551946,0.00557258,2696.1,2695.6,5.98764528]
["bitfinex-derivatives","ETHF0:USTF0",1739249552151,0.00557258,2696.1,2695.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739249553452,0.00557258,2696.1,2695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249554556,0.00557258,2696.1,2695.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739249554943,0.00557258,2696.1,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249556547,3.2078,2695.9,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249556759,0.5862,2695.8,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249557556,0.5862,2695.8,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249557948,0.5811,2696.0,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249558254,0.00557258,2696.1,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249560051,0.00557258,2696.1,2695.7,0.5484667]
["bitfinex-derivatives","ETHF0:USTF0",1739249560555,0.00557258,2696.1,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249560856,0.00557258,2696.1,2695.6,3.78097258]
["bitfinex-derivatives","ETHF0:USTF0",1739249561657,0.00557258,2696.1,2695.7,0.54831539]
["bitfinex-derivatives","ETHF0:USTF0",1739249562250,0.00557258,2696.1,2695.6,3.78097258]
["bitfinex-derivatives","ETHF0:USTF0",1739249562646,0.00557258,2696.1,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249562856,7.15586552,2696.0,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249563049,1.1931,2695.9,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249563459,1.1931,2695.9,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249563755,0.00557258,2696.1,2695.6,5.98764528]
["bitfinex-derivatives","ETHF0:USTF0",1739249564458,0.00557258,2696.1,2695.7,0.54819845]
["bitfinex-derivatives","ETHF0:USTF0",1739249564754,0.00557258,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249571063,0.00557258,2696.1,2696.0,0.54901035]
["bitfinex-derivatives","ETHF0:USTF0",1739249571555,0.00557258,2696.1,2696.0,1.11321035]
["bitfinex-derivatives","ETHF0:USTF0",1739249573553,0.00557258,2696.1,2696.0,3.36613223]
["bitfinex-derivatives","ETHF0:USTF0",1739249574557,0.5796,2696.8,2696.0,3.36613223]
["bitfinex-derivatives","ETHF0:USTF0",1739249574754,0.5796,2696.8,2696.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739249574956,0.5796,2696.8,2696.2,0.54901035]
["bitfinex-derivatives","ETHF0:USTF0",1739249575156,0.5796,2696.8,2696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249575357,0.5796,2696.8,2696.3,41.34901035]
["bitfinex-derivatives","ETHF0:USTF0",1739249575558,0.5796,2696.8,2696.4,0.54901035]
["bitfinex-derivatives","ETHF0:USTF0",1739249575762,0.58517258,2696.8,2696.4,0.54901035]
["bitfinex-derivatives","ETHF0:USTF0",1739249575959,0.58517258,2696.8,2696.5,0.54901035]
["bitfinex-derivatives","ETHF0:USTF0",1739249576364,0.58517258,2696.8,2696.5,3.75681035]
["bitfinex-derivatives","ETHF0:USTF0",1739249576659,0.58517258,2696.8,2696.6,0.54901035]
["bitfinex-derivatives","ETHF0:USTF0",1739249577057,0.58517258,2696.8,2696.7,0.54901035]
["bitfinex-derivatives","ETHF0:USTF0",1739249580356,3.79297258,2696.8,2696.7,0.54901035]
["bitfinex-derivatives","ETHF0:USTF0",1739249580868,9.79297258,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249581165,3.2078,2696.5,2695.8,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739249581459,3.2078,2695.9,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249584170,0.5995,2695.8,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249584460,0.5517,2695.7,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249588667,3.2078,2696.2,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249588862,2.83222188,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249588863,0.5532,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249589264,0.5977,2696.3,2695.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739249591357,0.5977,2696.3,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249591770,3.2078,2696.1,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249593060,0.5977,2696.3,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249593261,3.2078,2696.1,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249594869,3.2078,2695.8,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249595169,1.101,2695.7,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249602979,3.2078,2696.1,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249603277,3.759,2696.1,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249604177,0.5512,2696.1,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249604366,0.5512,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249604771,3.2078,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249605577,0.74162,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249605777,4.50729,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249606177,4.08566015,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249607677,3.2078,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249608071,0.5721,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249608270,0.566,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249608973,0.566,2696.0,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249609177,3.2078,2695.9,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249609581,3.7572,2695.9,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249610674,4.24701498,2695.8,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249610983,4.98879498,2695.8,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249611172,4.24701498,2695.8,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249614176,0.566,2696.0,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249614476,0.5721,2696.1,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249614684,0.5721,2696.1,2695.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739249615084,3.2078,2696.2,2695.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739249615284,3.2078,2696.2,2695.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739249618779,3.2078,2696.2,2695.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739249618974,3.2078,2696.2,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249619170,4.23275512,2696.1,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249619583,3.2078,2696.2,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249620885,3.93377978,2696.1,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249622487,3.2078,2696.2,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249626089,3.2078,2696.2,2695.7,2.25292188]
["bitfinex-derivatives","ETHF0:USTF0",1739249626589,3.2078,2696.2,2695.7,43.05292188]
["bitfinex-derivatives","ETHF0:USTF0",1739249627290,3.2078,2696.2,2695.7,2.25292188]
["bitfinex-derivatives","ETHF0:USTF0",1739249628288,3.2078,2696.2,2695.6,44.01337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249628289,3.2078,2696.2,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249628586,0.556,2696.1,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249629684,3.2078,2696.2,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249629992,0.5649,2696.4,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249631081,0.5649,2696.4,2695.6,3.50997643]
["bitfinex-derivatives","ETHF0:USTF0",1739249631283,0.5649,2696.4,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249632780,4.15565361,2696.3,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249634893,0.5649,2696.4,2695.6,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249637800,0.5649,2696.4,2695.7,2.25292188]
["bitfinex-derivatives","ETHF0:USTF0",1739249642497,0.5649,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249642698,0.5649,2696.4,2696.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739249642898,0.5649,2696.4,2696.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739249646097,0.5649,2696.4,2696.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739249646394,0.00557258,2696.8,2696.3,5.46072188]
["bitfinex-derivatives","ETHF0:USTF0",1739249646702,0.00557258,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249647296,0.00557258,2696.8,2696.3,2.25292188]
["bitfinex-derivatives","ETHF0:USTF0",1739249647297,0.00557258,2696.8,2696.3,5.46072188]
["bitfinex-derivatives","ETHF0:USTF0",1739249654602,3.21337258,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249658312,0.571,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249658503,0.5898,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249659203,0.5898,2696.6,2696.0,7.17812188]
["bitfinex-derivatives","ETHF0:USTF0",1739249662709,0.571,2696.7,2696.0,7.17812188]
["bitfinex-derivatives","ETHF0:USTF0",1739249664103,3.96969089,2696.6,2696.0,7.17812188]
["bitfinex-derivatives","ETHF0:USTF0",1739249665802,0.571,2696.7,2696.0,7.17812188]
["bitfinex-derivatives","ETHF0:USTF0",1739249667409,3.21337258,2696.8,2696.0,7.17812188]
["bitfinex-derivatives","ETHF0:USTF0",1739249669311,4.15617976,2696.7,2696.0,7.17812188]
["bitfinex-derivatives","ETHF0:USTF0",1739249673513,4.15617976,2696.7,2696.0,5.46072188]
["bitfinex-derivatives","ETHF0:USTF0",1739249673717,4.15617976,2696.7,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249673718,3.2078,2696.3,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249674015,1.1516,2696.2,2695.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739249675014,0.5922,2696.2,2695.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739249675219,0.5922,2696.2,2695.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739249677118,3.2078,2696.0,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249677418,0.5496,2695.9,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249677725,0.5922,2696.2,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249680030,0.5922,2696.2,2695.7,2.25292188]
["bitfinex-derivatives","ETHF0:USTF0",1739249680519,0.5922,2696.2,2695.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739249681626,3.94952,2696.0,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249681920,0.5496,2695.9,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249682120,4.79469845,2695.9,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249684820,1.699,2696.1,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249685023,0.5922,2696.2,2695.6,1.13407258]
["bitfinex-derivatives","ETHF0:USTF0",1739249685222,7.45524936,2696.0,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249685426,3.2078,2696.0,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249685824,4.11715437,2695.9,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249688424,0.5922,2696.2,2695.6,1.71537258]
["bitfinex-derivatives","ETHF0:USTF0",1739249688933,4.23749422,2696.1,2695.6,1.71537258]
["bitfinex-derivatives","ETHF0:USTF0",1739249689228,3.2078,2696.0,2695.6,1.71537258]
["bitfinex-derivatives","ETHF0:USTF0",1739249695430,3.2078,2696.1,2695.6,1.71537258]
["bitfinex-derivatives","ETHF0:USTF0",1739249695725,7.24515864,2696.1,2695.6,1.71537258]
["bitfinex-derivatives","ETHF0:USTF0",1739249696828,7.98685864,2696.1,2695.6,1.71537258]
["bitfinex-derivatives","ETHF0:USTF0",1739249697020,7.24515864,2696.1,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249697227,3.2078,2695.8,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249697427,0.5946,2695.7,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249697723,1.1749,2695.7,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249698031,1.7591,2695.7,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249698329,5.93517776,2695.7,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249698519,1.1749,2695.7,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249700525,5.16798273,2695.7,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249702129,3.99308273,2695.7,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249702428,0.5694,2696.0,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249704525,0.5694,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249704728,3.2078,2696.4,2695.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739249704927,0.5493,2696.3,2695.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739249705134,4.65231839,2696.3,2695.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739249706327,3.2078,2696.0,2695.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739249706529,3.2078,2696.0,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249707234,3.7571,2696.3,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249707629,4.72155949,2696.2,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249707833,3.97987949,2696.2,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249708835,3.2078,2696.0,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249709724,0.5752,2695.9,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249710129,0.594,2695.8,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249712335,3.2078,2696.4,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249712540,1.1332,2696.3,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249714432,3.2078,2696.1,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249714632,1.1332,2696.3,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249715839,3.9535008,2696.2,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249716638,3.2078,2696.0,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249716842,0.6,2695.9,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249717037,3.2078,2696.0,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249717341,0.5927,2696.0,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249725544,0.5927,2696.0,2695.6,0.57117258]
["bitfinex-derivatives","ETHF0:USTF0",1739249725844,3.8002,2696.2,2695.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739249726350,0.5762,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249727046,3.2078,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249727251,3.7808,2696.1,2695.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739249727444,3.7808,2696.1,2695.6,0.57117258]
["bitfinex-derivatives","ETHF0:USTF0",1739249727651,4.56693376,2696.0,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249728147,0.5523,2695.9,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249730551,0.5523,2695.9,2695.6,0.59547258]
["bitfinex-derivatives","ETHF0:USTF0",1739249733855,0.5523,2695.9,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249734052,3.2078,2695.8,2695.6,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249734255,9.40375353,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249734755,7.15083165,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249734960,7.15083165,2695.8,2695.2,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739249735453,7.15083165,2695.8,2695.2,1.17247258]
["bitfinex-derivatives","ETHF0:USTF0",1739249736052,7.15083165,2695.8,2695.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249750260,0.74182,2695.7,2695.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249750462,2.25292188,2695.5,2695.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249750654,2.25292188,2695.5,2694.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739249750655,2.8058,2695.4,2694.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739249750850,3.2078,2695.0,2694.2,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739249751056,3.2078,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249751057,1.1548,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249751362,3.2078,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249751764,3.86468271,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249751962,3.86468271,2694.6,2694.2,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249752160,0.5738,2694.5,2694.2,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249752761,0.581,2694.4,2694.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249753661,0.5738,2694.5,2694.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249764878,0.5738,2694.5,2694.2,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249765077,0.5738,2694.5,2694.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249766279,0.5738,2694.5,2694.2,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249766885,0.5738,2694.5,2694.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739249768786,0.5738,2694.5,2694.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739249769881,0.5738,2694.5,2694.2,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249770078,0.5738,2694.5,2694.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249772881,2.82672188,2694.5,2694.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249773097,3.99591616,2694.4,2694.2,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249773387,3.95001,2694.3,2693.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739249773584,3.2078,2694.0,2693.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739249773781,0.5923,2693.9,2693.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739249774086,4.78624349,2693.9,2693.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739249774485,4.78624349,2693.9,2693.4,0.55487258]
["bitfinex-derivatives","ETHF0:USTF0",1739249776490,0.6061,2693.8,2693.4,0.55487258]
["bitfinex-derivatives","ETHF0:USTF0",1739249776690,0.5755,2693.7,2693.4,0.55487258]
["bitfinex-derivatives","ETHF0:USTF0",1739249777789,0.5755,2693.7,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249780282,0.6061,2693.8,2693.4,0.57677258]
["bitfinex-derivatives","ETHF0:USTF0",1739249780590,4.15141236,2693.7,2693.4,1.16717258]
["bitfinex-derivatives","ETHF0:USTF0",1739249780780,4.15141236,2693.7,2693.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739249781492,0.6061,2693.8,2693.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739249782291,0.6061,2693.8,2693.4,0.57677258]
["bitfinex-derivatives","ETHF0:USTF0",1739249782588,2.25292188,2693.5,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249783587,6.06682188,2693.8,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249783990,4.11095397,2693.7,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249788192,7.31875397,2693.7,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249790191,4.11095397,2693.7,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249793205,3.2078,2693.6,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249793491,4.11095397,2693.7,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249793492,0.6064,2693.5,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249793697,4.72614734,2693.5,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249793894,0.6064,2693.5,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249797904,7.18742188,2693.8,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249798091,7.78182188,2693.8,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249798295,3.89460073,2693.7,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249800602,2.25292188,2693.5,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249801090,6.52714175,2693.5,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249801900,9.73494175,2693.5,2693.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249808700,9.73494175,2693.5,2692.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739249808701,9.73494175,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249808906,2.25292188,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249809109,3.8142,2693.1,2692.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739249809402,7.71136945,2693.1,2692.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739249809607,4.50356945,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249809994,4.50356945,2693.1,2692.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739249810401,4.50356945,2693.1,2692.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739249811905,0.5552,2693.0,2692.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739249812307,3.89716945,2693.1,2692.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739249812609,0.00557258,2693.2,2692.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739249814008,0.00557258,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249815311,0.00557258,2693.2,2692.8,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739249817211,0.00557258,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249818819,0.00557258,2693.2,2693.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739249820312,0.00557258,2693.2,2693.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739249821415,0.00557258,2693.2,2693.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739249821822,0.00557258,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249822623,0.00557258,2693.2,2692.8,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739249822824,0.00557258,2693.2,2692.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739249824529,0.00557258,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249827227,0.00557258,2693.2,2692.8,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739249827423,6.26936018,2693.2,2692.8,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739249827731,0.5795,2693.1,2692.8,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739249828236,4.20168616,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249828626,0.5945,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249831536,4.20168616,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249831737,4.20168616,2693.0,2692.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739249832441,0.00557258,2693.2,2692.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739249832634,0.00557258,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249835034,2.25292188,2694.7,2693.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249835234,2.25292188,2694.7,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249835235,1.6832,2694.6,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249835435,22.98918511,2694.6,2693.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739249835637,22.98918511,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249836145,22.99475769,2694.6,2694.0,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249836838,26.20255769,2694.6,2694.0,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249837437,9.19566313,2694.6,2694.0,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249838243,9.19566313,2694.6,2694.0,3.79947258]
["bitfinex-derivatives","ETHF0:USTF0",1739249838940,9.19566313,2694.6,2694.0,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249839143,2.25292188,2694.4,2694.0,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249839446,3.2078,2694.2,2694.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249839637,1.1503,2694.1,2694.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249839837,5.40095332,2694.1,2694.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249841441,7.6538752,2694.1,2694.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249841644,13.6538752,2694.1,2693.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739249841840,3.2078,2693.9,2693.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739249842148,0.5597,2694.0,2693.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739249842342,4.02318974,2693.8,2693.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739249842743,0.5597,2694.0,2693.2,3.77947258]
["bitfinex-derivatives","ETHF0:USTF0",1739249843045,4.02318974,2693.7,2693.2,3.77947258]
["bitfinex-derivatives","ETHF0:USTF0",1739249843246,4.02382583,2693.8,2693.2,3.77947258]
["bitfinex-derivatives","ETHF0:USTF0",1739249843446,0.5597,2694.0,2693.2,3.77947258]
["bitfinex-derivatives","ETHF0:USTF0",1739249843844,4.02382583,2693.9,2693.2,3.77947258]
["bitfinex-derivatives","ETHF0:USTF0",1739249845745,4.02382583,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249846046,3.2078,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249846246,3.89792188,2694.4,2693.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739249846449,4.09755263,2694.1,2693.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739249846649,1.7365,2694.5,2693.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739249846949,4.09755263,2694.4,2693.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739249847146,1.1409,2694.5,2693.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739249847449,1.1409,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249847450,3.90479852,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249847946,0.5563,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249848345,0.5563,2694.5,2694.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739249849151,0.00557258,2694.6,2694.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739249849353,0.00557258,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249867664,3.2078,2695.3,2694.5,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1739249867862,1.1791,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249868161,1.1791,2695.5,2695.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739249868162,5.20641818,2695.5,2695.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739249868964,5.21199076,2695.5,2695.0,1.77257258]
["bitfinex-derivatives","ETHF0:USTF0",1739249869259,5.80939076,2695.5,2695.0,0.60647258]
["bitfinex-derivatives","ETHF0:USTF0",1739249873154,5.46072188,2695.3,2695.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249873560,4.19502083,2695.2,2695.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249876267,1.78207258,2695.5,2695.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249876654,4.06236387,2695.4,2695.0,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249876860,1.18467258,2695.5,2695.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739249877766,0.5975,2695.4,2695.0,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249878154,2.25292188,2695.3,2695.0,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249878369,9.5523174,2695.3,2695.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249880861,0.74195,2695.2,2695.0,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249881067,15.5523174,2695.3,2694.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739249881364,2.25292188,2694.4,2694.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739249881663,1.1582,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249884064,1.1582,2694.3,2693.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249885170,3.2078,2694.2,2693.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249885379,1.1582,2694.3,2693.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249887577,0.5756,2694.3,2693.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249887867,0.5756,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249888072,2.83362188,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249888073,2.83362188,2694.7,2694.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739249888469,2.83362188,2694.7,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249888673,2.83362188,2694.7,2694.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739249888876,1.1206,2694.8,2694.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739249889074,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249889264,0.59,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249889672,2.25292188,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249889873,2.84292188,2695.3,2694.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739249890173,4.041634,2695.2,2694.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739249890377,2.84292188,2695.3,2694.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739249890673,2.84292188,2695.3,2694.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739249891479,1.1206,2695.4,2694.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739249891682,1.1206,2695.4,2694.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739249895782,2.25292188,2695.3,2694.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739249896080,2.25292188,2695.3,2694.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739249896789,1.1206,2695.4,2694.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739249897178,2.25292188,2695.3,2694.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739249897480,2.25292188,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249897674,2.25292188,2694.7,2694.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739249897875,0.5767,2694.6,2694.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739249898073,4.7907544,2694.6,2694.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739249902283,4.7907544,2694.6,2694.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739249904084,5.3682544,2694.6,2694.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739249907190,8.5760544,2694.6,2693.9,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249908383,5.3682544,2694.6,2693.9,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249909789,5.3682544,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249910986,5.3682544,2694.6,2693.9,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249911186,8.5760544,2694.6,2693.9,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249911590,5.3682544,2694.6,2693.9,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249913385,5.3682544,2694.6,2693.9,44.01337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249913784,5.3682544,2694.6,2693.9,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739249916783,5.3682544,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249918780,5.46072188,2694.3,2693.9,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249918987,5.46072188,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249919186,5.46072188,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249919392,2.25292188,2693.4,2692.9,3.23523491]
["bitfinex-derivatives","ETHF0:USTF0",1739249919691,2.25292188,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249919987,0.5798,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249920191,0.5798,2693.3,2692.9,3.21151508]
["bitfinex-derivatives","ETHF0:USTF0",1739249920793,3.7876,2693.3,2692.9,3.21151508]
["bitfinex-derivatives","ETHF0:USTF0",1739249921195,3.7876,2693.3,2692.9,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1739249921489,0.5798,2693.3,2692.9,3.21151508]
["bitfinex-derivatives","ETHF0:USTF0",1739249921796,0.00557258,2693.4,2692.9,3.21151508]
["bitfinex-derivatives","ETHF0:USTF0",1739249921992,0.00557258,2693.4,2693.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739249923993,0.00557258,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249924990,0.00557258,2693.4,2693.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739249927091,0.00557258,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249927287,0.00557258,2693.4,2693.3,2.25292188]
["bitfinex-derivatives","ETHF0:USTF0",1739249927494,0.00557258,2693.4,2693.3,2.80512188]
["bitfinex-derivatives","ETHF0:USTF0",1739249931494,0.00557258,2693.4,2693.3,5.72012188]
["bitfinex-derivatives","ETHF0:USTF0",1739249932699,0.00557258,2693.4,2693.3,11.72012188]
["bitfinex-derivatives","ETHF0:USTF0",1739249932907,0.606,2694.2,2693.3,11.72012188]
["bitfinex-derivatives","ETHF0:USTF0",1739249933210,0.606,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249933897,0.5691,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249933898,0.5691,2694.5,2694.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739249934097,0.00557258,2694.3,2694.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739249934630,0.00557258,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249938204,0.00557258,2694.3,2693.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739249938398,0.00557258,2694.3,2693.7,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1739249939502,3.2078,2694.2,2693.7,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1739249940105,0.573,2694.1,2693.7,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1739249940308,0.5649,2694.0,2693.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739249940499,1.1525,2694.0,2693.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739249942205,1.1525,2694.0,2693.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739249942405,1.1525,2694.0,2693.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739249942809,4.3603,2694.0,2693.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739249943011,1.1525,2694.0,2693.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739249943414,4.3603,2694.0,2693.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739249944107,1.1525,2694.0,2693.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739249944514,0.00557258,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249944720,1.16197258,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249945110,0.59067258,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249945425,0.00557258,2694.3,2694.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739249945619,0.00557258,2694.3,2694.1,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739249946315,0.00557258,2694.3,2694.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1739249946518,0.00557258,2694.3,2694.2,2.25292188]
["bitfinex-derivatives","ETHF0:USTF0",1739249947717,0.00557258,2694.3,2694.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1739249948924,0.00557258,2694.3,2694.2,2.25292188]
["bitfinex-derivatives","ETHF0:USTF0",1739249949119,0.5557,2695.3,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739249949316,0.5557,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249949516,3.2078,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249949716,3.2078,2695.6,2695.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739249949924,3.2078,2695.6,2695.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739249950112,3.8111,2695.6,2695.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739249950317,3.81667258,2695.6,2695.1,1.15837258]
["bitfinex-derivatives","ETHF0:USTF0",1739249951419,0.00557258,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249953726,0.00557258,2695.6,2695.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739249953727,0.00557258,2695.6,2695.2,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1739249956019,3.21337258,2695.6,2695.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739249956219,3.21337258,2695.6,2695.1,1.15837258]
["bitfinex-derivatives","ETHF0:USTF0",1739249956220,0.5861,2695.5,2695.1,1.15837258]
["bitfinex-derivatives","ETHF0:USTF0",1739249956418,0.5861,2695.5,2695.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249956621,3.2078,2695.2,2695.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249957627,0.5724,2695.3,2695.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249958028,4.19761018,2695.2,2695.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249961533,7.40541018,2695.2,2695.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249961928,9.65833206,2695.2,2695.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249962132,15.65833206,2695.2,2694.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739249962335,3.2078,2694.6,2694.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739249962523,0.5879,2694.5,2694.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739249962725,0.5879,2694.5,2694.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739249963236,0.5879,2694.5,2694.0,0.02692918]
["bitfinex-derivatives","ETHF0:USTF0",1739249963433,0.5879,2694.5,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249965033,2.25292188,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249965336,0.5482,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249965735,0.5482,2695.2,2694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249966228,3.2078,2695.4,2694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739249967338,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249967949,3.2078,2695.4,2694.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739249968154,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249968554,3.2078,2695.4,2694.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739249968856,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249971254,3.2078,2695.1,2694.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739249971446,0.5787,2695.0,2694.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739249971755,4.48765072,2695.0,2694.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739249973152,0.5787,2695.0,2694.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739249973358,3.8131,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249973651,3.8131,2695.5,2694.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739249973652,4.44295414,2695.4,2694.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739249979862,5.18485414,2695.4,2694.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739249980057,0.5702,2695.3,2694.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739249980561,4.19034141,2695.2,2694.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739249982759,7.39814141,2695.2,2694.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739249983154,8.14008141,2695.2,2694.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739249983457,8.14008141,2695.2,2694.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739249983653,0.74198,2695.1,2694.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739249983853,8.14010141,2695.2,2694.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739249984156,7.39814141,2695.2,2694.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739249985557,0.74197,2695.1,2694.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739249985950,3.2078,2694.9,2694.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739249986256,0.5808,2694.8,2694.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739249986459,1.1485,2694.8,2694.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739249986757,1.1485,2694.8,2694.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739249986758,3.2078,2694.6,2694.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739249986958,3.2078,2694.3,2694.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739249987161,3.2078,2694.3,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249987462,0.5677,2694.2,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249987660,3.2078,2694.6,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249987963,3.7755,2694.6,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249988550,0.5808,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249988762,3.8096,2694.9,2694.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739249989061,3.8096,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739249989264,3.8096,2694.9,2694.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739249989457,4.28094935,2694.8,2694.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739249990050,3.2078,2694.6,2694.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739249990259,0.5857,2694.5,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249990560,5.27776462,2694.5,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249990865,3.2078,2694.3,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249993058,0.6018,2694.4,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249994253,4.4101,2694.4,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249994655,0.5857,2694.5,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249994860,0.5517,2694.3,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249996061,3.7595,2694.3,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739249997668,0.5517,2694.3,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739250000362,0.5857,2694.5,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739250001371,0.5552,2694.4,2694.1,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739250002262,0.5552,2694.4,2694.1,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739250003064,0.5552,2694.4,2694.2,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739250003464,0.5808,2694.9,2694.2,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739250003667,1.1206,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250004063,7.19792188,2695.3,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250004265,4.945,2695.3,2694.5,5.46072188]
["bitfinex-derivatives","ETHF0:USTF0",1739250005070,4.945,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250005269,4.945,2695.3,2694.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739250005671,1.7372,2695.3,2694.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739250005876,0.567,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250006174,3.21337258,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250006475,3.21337258,2695.6,2694.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739250006476,5.46629446,2695.6,2694.9,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739250008075,4.68652,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250008971,4.11032,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250009171,1.7547,2696.2,2695.4,5.46072188]
["bitfinex-derivatives","ETHF0:USTF0",1739250009373,1.1785,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250009675,1.1785,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250010067,5.46072188,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250010272,5.46072188,2696.0,2695.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739250010479,5.46629446,2696.0,2695.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739250010870,3.2078,2695.7,2695.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739250011077,1.1611,2695.6,2695.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739250011271,0.5847,2695.5,2695.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739250015274,14.50434834,2695.5,2694.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739250015474,3.2078,2695.2,2694.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739250015680,1.1907,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250015882,0.5523,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250016082,6.92746724,2695.0,2694.3,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739250016477,6.92746724,2695.0,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739250016983,3.2078,2694.9,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739250017378,3.93361899,2694.8,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739250019483,3.2078,2694.6,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739250019683,0.5784,2694.5,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739250019983,5.25229336,2694.5,2694.4,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739250021886,5.25229336,2694.5,2693.7,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739250022082,3.2078,2694.2,2693.7,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739250023283,3.21337258,2694.2,2693.7,4.38041508]
["bitfinex-derivatives","ETHF0:USTF0",1739250025383,0.00557258,2694.2,2693.7,4.38041508]
["bitfinex-derivatives","ETHF0:USTF0",1739250029983,0.00557258,2694.2,2693.7,1.17261508]
["bitfinex-derivatives","ETHF0:USTF0",1739250030187,0.00557258,2694.2,2693.7,4.38041508]
["bitfinex-derivatives","ETHF0:USTF0",1739250030590,0.00557258,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250030788,0.00557258,2694.2,2694.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739250031693,0.00557258,2694.2,2693.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739250032685,0.00557258,2694.2,2693.7,4.38041508]
["bitfinex-derivatives","ETHF0:USTF0",1739250036708,3.95005,2694.1,2693.7,1.17261508]
["bitfinex-derivatives","ETHF0:USTF0",1739250036889,3.95005,2694.1,2693.7,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1739250036890,1.7532,2694.0,2693.7,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1739250037390,4.1938067,2693.9,2693.7,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1739250037588,3.2078,2693.8,2693.7,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1739250037994,7.40189324,2693.8,2693.7,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1739250039598,7.40189324,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250039599,9.65481512,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250042902,9.65481512,2693.8,2692.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1739250042903,3.2078,2693.4,2692.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1739250043401,3.2078,2693.7,2692.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1739250043794,7.27172129,2693.7,2692.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1739250044398,8.01409129,2693.7,2692.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1739250044707,7.27172129,2693.7,2692.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1739250045001,8.01409129,2693.7,2692.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1739250046299,7.27172129,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250046503,7.27172129,2693.7,2692.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1739250047505,7.27172129,2693.7,2692.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739250048604,8.01408129,2693.7,2692.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739250049198,3.2078,2693.3,2692.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739250049399,1.1407,2693.2,2692.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739250049603,5.01835758,2693.2,2692.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739250050305,5.01835758,2693.2,2692.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739250050498,3.2078,2693.0,2692.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739250052600,0.5642,2692.9,2692.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739250052999,3.2078,2693.0,2692.7,2.25292188]
["bitfinex-derivatives","ETHF0:USTF0",1739250053201,0.5505,2693.9,2692.8,6.04662188]
["bitfinex-derivatives","ETHF0:USTF0",1739250053405,0.5505,2693.9,2693.4,5.46072188]
["bitfinex-derivatives","ETHF0:USTF0",1739250053606,0.5505,2693.9,2693.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739250053804,0.5505,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250053805,3.2078,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250054003,3.2078,2693.7,2693.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739250054203,3.89437745,2693.6,2693.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739250054410,0.591,2693.5,2693.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739250055604,0.6032,2693.4,2693.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739250061605,3.811,2693.4,2692.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739250061912,4.05998758,2693.3,2692.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739250063513,4.64448758,2693.3,2692.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739250064409,3.2078,2693.1,2692.4,3.23264154]
["bitfinex-derivatives","ETHF0:USTF0",1739250064603,1.1758,2693.0,2692.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739250064805,5.33242387,2693.0,2692.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739250065405,2.25292188,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250065606,0.573,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250065816,0.573,2692.5,2692.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739250065817,4.57995234,2692.5,2692.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739250066811,5.18275234,2692.5,2692.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739250073720,5.18275234,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250081823,5.18275234,2692.5,2692.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739250082321,5.18275234,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250084223,5.18275234,2692.5,2692.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739250085417,1.1758,2692.5,2692.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739250087323,1.1758,2692.5,2692.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739250087522,3.91370542,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250088623,0.563,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250089126,4.05314057,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250089316,7.26094057,2692.2,2691.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739250089519,0.5697,2692.1,2691.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739250089724,0.5571,2692.0,2691.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739250089925,4.76096248,2692.0,2691.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739250090425,4.76096248,2692.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250090426,2.25292188,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250090721,0.5571,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250090925,1.1268,2692.0,2691.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739250091218,1.655,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250091424,1.1268,2692.4,2691.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739250091624,3.94784569,2692.1,2691.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739250091822,5.07464569,2692.4,2691.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739250092019,1.1268,2692.4,2691.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739250092329,4.02818303,2692.3,2691.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739250097014,4.02818303,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250105522,6.28110491,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250105727,9.48890491,2692.3,2691.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739250106028,2.25292188,2692.0,2691.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739250106227,5.46072188,2692.0,2691.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739250106424,4.45290692,2691.9,2691.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739250106737,5.05880692,2691.9,2691.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739250107328,5.65000692,2691.9,2691.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739250108729,5.65000692,2691.9,2691.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739250108931,5.65000692,2691.9,2691.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739250110132,3.2078,2691.7,2691.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739250110726,3.93063791,2691.6,2691.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739250110937,3.93063791,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250110938,3.93063791,2691.6,2691.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739250111139,0.5969,2691.5,2691.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739250111324,1.1371,2691.4,2691.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739250111634,5.12631275,2691.4,2691.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739250113629,1.1371,2691.4,2691.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739250115734,1.1371,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250115735,0.562,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250115938,0.5969,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250116142,0.5969,2691.5,2691.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739250118335,0.5969,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250118535,3.2078,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250120339,0.5623,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250120944,3.2078,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250122530,3.2078,2691.7,2691.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739250122531,0.569,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250123038,0.5714,2692.2,2691.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739250123343,5.12494263,2692.2,2691.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739250124945,1.1231,2692.2,2691.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739250126941,0.5714,2692.5,2691.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739250126942,0.5714,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250127142,1.1865,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250127342,5.27363201,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250127648,5.27363201,2692.4,2692.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739250127948,5.27363201,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250128249,2.25849446,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250128250,0.00557258,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250128747,0.00557258,2692.6,2692.4,2.25292188]
["bitfinex-derivatives","ETHF0:USTF0",1739250129147,0.00557258,2692.6,2692.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739250129843,0.5908,2693.2,2692.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739250130054,0.5908,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250132941,1.18337258,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250132942,0.00557258,2693.4,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739250133245,0.0018575,2693.4,2693.3,6.20319188]
["bitfinex-derivatives","ETHF0:USTF0",1739250133439,1.1766,2694.4,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739250133644,0.5778,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250137342,2.83072188,2694.3,2693.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739250137547,4.07102972,2694.2,2693.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739250137749,4.07102972,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250138154,7.27882972,2694.2,2693.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739250138449,0.5663,2694.1,2693.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739250139349,3.2078,2693.8,2693.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739250139551,1.1339,2693.7,2693.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1739250139742,5.13719988,2693.7,2693.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1739250141252,4.00329988,2693.7,2693.0,4.48822188]
["bitfinex-derivatives","ETHF0:USTF0",1739250141456,0.572,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250141652,0.572,2694.0,2693.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739250141959,0.572,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250142454,0.5856,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250143252,0.57757258,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250143456,0.57757258,2694.4,2693.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1739250143457,0.57757258,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250143647,0.57757258,2694.4,2693.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1739250144045,0.00557258,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250144260,0.00557258,2694.4,2694.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739250144458,0.00557258,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250148848,0.00557258,2694.4,2694.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250150265,0.00557258,2694.4,2694.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739250151664,0.00557258,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250152456,0.00557258,2694.4,2694.3,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739250156172,0.00557258,2694.4,2694.3,15.74222838]
["bitfinex-derivatives","ETHF0:USTF0",1739250156768,0.00557258,2694.4,2694.3,16.48441838]
["bitfinex-derivatives","ETHF0:USTF0",1739250157270,0.00557258,2694.4,2694.3,15.74222838]
["bitfinex-derivatives","ETHF0:USTF0",1739250158470,0.00557258,2694.4,2694.3,9.74222838]
["bitfinex-derivatives","ETHF0:USTF0",1739250159672,1.7421,2695.4,2694.3,8.09222838]
["bitfinex-derivatives","ETHF0:USTF0",1739250159873,1.7421,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250160874,1.74767258,2695.4,2694.9,3.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1739250164971,0.00557258,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250165565,0.00557258,2695.4,2695.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739250169674,0.00557258,2695.4,2695.3,9.94972]
["bitfinex-derivatives","ETHF0:USTF0",1739250170175,3.2078,2696.9,2695.3,59.58997499]
["bitfinex-derivatives","ETHF0:USTF0",1739250170374,0.5516,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250171078,0.5516,2696.8,2696.2,2.25292188]
["bitfinex-derivatives","ETHF0:USTF0",1739250171079,0.5516,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250171283,0.55717258,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250172179,0.55717258,2696.8,2696.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739250173173,0.55717258,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250174381,0.55717258,2696.8,2696.3,0.00557258]
["bitfinex-derivatives","ETHF0:USTF0",1739250174680,0.55717258,2696.8,2696.3,0.29997258]
["bitfinex-derivatives","ETHF0:USTF0",1739250175079,0.55717258,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250176877,0.55717258,2696.8,2696.5,5.46072188]
["bitfinex-derivatives","ETHF0:USTF0",1739250178379,0.55717258,2696.8,2696.5,6.11572188]
["bitfinex-derivatives","ETHF0:USTF0",1739250179186,0.55717258,2696.8,2696.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739250181381,0.55717258,2696.8,2696.5,6.11572188]
["bitfinex-derivatives","ETHF0:USTF0",1739250181581,0.00557258,2696.8,2696.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739250182186,0.00557258,2696.8,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250182386,0.00557258,2696.8,2696.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739250182883,0.00557258,2696.8,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250183280,0.00557258,2696.8,2696.7,47.54153]
["bitfinex-derivatives","ETHF0:USTF0",1739250184187,3.2078,2699.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739250184482,5.69713316,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250184683,5.69713316,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250184886,1.7262,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250185283,1.1625,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250186080,17.01245619,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250186286,17.01245619,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250186682,17.01245619,2699.8,2699.4,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739250187283,0.00556163,2699.8,2699.4,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739250187790,4.11897462,2699.7,2699.4,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739250188086,4.11897462,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250189181,4.11897462,2699.7,2699.3,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739250189686,0.00556163,2699.8,2699.3,3.21336163]
["bitfinex-derivatives","ETHF0:USTF0",1739250191682,0.00556163,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250194294,0.00556163,2699.8,2699.6,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1739250196689,0.00556163,2699.8,2699.6,6.00156729]
["bitfinex-derivatives","ETHF0:USTF0",1739250199294,0.00556163,2699.8,2699.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250199994,0.00556163,2699.8,2699.6,6.00156729]
["bitfinex-derivatives","ETHF0:USTF0",1739250200599,0.00556163,2699.8,2699.6,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1739250204497,0.00556163,2699.8,2699.6,6.00156729]
["bitfinex-derivatives","ETHF0:USTF0",1739250204794,0.00556163,2699.8,2699.7,4.92105231]
["bitfinex-derivatives","ETHF0:USTF0",1739250205697,3.2078,2700.5,2699.7,6.74005231]
["bitfinex-derivatives","ETHF0:USTF0",1739250205900,0.02196162,2702.0,2699.7,6.74005231]
["bitfinex-derivatives","ETHF0:USTF0",1739250205901,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250206300,3.2078,2701.1,2700.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739250206301,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250206596,3.2078,2701.7,2701.2,2.76666729]
["bitfinex-derivatives","ETHF0:USTF0",1739250206791,3.2078,2702.0,2701.2,2.76666729]
["bitfinex-derivatives","ETHF0:USTF0",1739250206996,0.00368952,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250208098,0.00368952,2701.7,2701.2,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739250209200,3.21148952,2701.7,2701.2,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739250209504,3.2078,2701.4,2701.2,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739250209698,0.5651,2701.3,2701.2,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739250210000,4.03135765,2701.3,2701.2,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739250210196,3.21148952,2701.7,2701.2,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739250211302,0.00368952,2701.7,2701.4,2.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1739250211511,0.00368952,2701.7,2701.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739250211808,3.2078,2702.9,2701.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739250211995,3.2078,2703.3,2702.8,2.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1739250212406,3.2078,2703.3,2703.1,2.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1739250212700,3.2078,2703.7,2703.1,2.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1739250212891,2.24563747,2704.9,2703.6,5.45343747]
["bitfinex-derivatives","ETHF0:USTF0",1739250212892,3.2078,2704.8,2703.6,5.45343747]
["bitfinex-derivatives","ETHF0:USTF0",1739250213092,4.00362028,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250213308,3.8007,2704.8,2704.0,2.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1739250213309,8.05859656,2704.8,2704.0,2.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1739250213497,3.8007,2704.8,2704.0,2.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1739250213695,3.2078,2704.6,2704.0,2.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1739250213896,3.2078,2704.6,2703.7,2.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1739250214099,3.2078,2704.2,2703.7,2.24563747]
["bitfinex-derivatives","ETHF0:USTF0",1739250214400,3.2078,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250214599,3.96373362,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250214794,0.5929,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250215199,3.96373362,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250215601,0.5929,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250215995,3.8007,2704.7,2703.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739250216400,3.04469476,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250216701,4.26415023,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250216902,4.26415023,2705.0,2704.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250217102,3.2078,2705.1,2704.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250217705,3.2078,2704.7,2704.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250218004,3.2078,2704.7,2703.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1739250218211,3.2078,2704.1,2703.6,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739250218505,3.2078,2704.5,2703.6,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739250218810,4.16665422,2704.0,2703.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1739250219105,5.96443989,2704.2,2703.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1739250219106,3.2078,2704.2,2703.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250219705,3.86775205,2704.1,2703.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250220107,3.86775205,2704.1,2703.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1739250220108,0.73961,2703.7,2703.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1739250220312,2.75663989,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250220501,3.2078,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250220901,4.75114585,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250220902,4.12991175,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250221111,3.2078,2703.5,2703.0,2.75663989]
["bitfinex-derivatives","ETHF0:USTF0",1739250221316,4.3102,2704.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250221508,4.3102,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250221708,8.19128731,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250222206,0.29741862,2704.5,2703.8,5.96443989]
["bitfinex-derivatives","ETHF0:USTF0",1739250222207,3.2078,2704.5,2703.8,5.96443989]
["bitfinex-derivatives","ETHF0:USTF0",1739250223018,3.2078,2704.2,2703.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739250223212,3.2078,2704.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250223213,8.207759,2704.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250223411,0.5736,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250223802,0.5736,2704.1,2703.0,3.08257549]
["bitfinex-derivatives","ETHF0:USTF0",1739250223803,4.260459,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250224003,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250224210,3.2078,2704.5,2703.8,5.96443989]
["bitfinex-derivatives","ETHF0:USTF0",1739250224411,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250224914,3.2078,2704.0,2703.4,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739250225412,3.2078,2703.7,2703.0,5.99153989]
["bitfinex-derivatives","ETHF0:USTF0",1739250225619,3.2078,2703.7,2703.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739250225815,3.2078,2703.4,2703.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739250226709,3.2078,2703.1,2703.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739250227619,1.1724,2703.3,2703.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739250228121,3.2078,2703.1,2703.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739250228716,1.1724,2703.3,2703.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739250229417,3.50385973,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250229616,3.2078,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250230119,3.2078,2703.6,2703.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739250231014,3.2078,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250231206,3.2078,2703.9,2703.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739250231918,3.2078,2703.5,2703.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739250232312,3.2078,2703.4,2703.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739250233313,3.2078,2703.9,2703.0,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1739250234814,3.2078,2703.1,2703.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739250235521,3.94758,2703.1,2703.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739250235819,4.50708,2703.1,2703.0,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739250236016,0.73984,2702.9,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250236218,7.77313657,2703.1,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250236415,0.73982,2703.0,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250236819,8.51291657,2703.1,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250237028,7.77313657,2703.1,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250237320,0.6008,2703.4,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250237510,1.3405,2703.4,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250237714,0.6008,2703.4,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250237920,3.2078,2703.2,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250238521,3.2078,2702.9,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250239220,3.91369405,2703.5,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250239221,3.2078,2703.1,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250239522,0.73995,2702.5,2701.5,5.96443989]
["bitfinex-derivatives","ETHF0:USTF0",1739250239723,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250239927,4.13123728,2702.8,2701.9,2.75663989]
["bitfinex-derivatives","ETHF0:USTF0",1739250239928,3.2078,2702.8,2701.9,2.75663989]
["bitfinex-derivatives","ETHF0:USTF0",1739250240225,3.2078,2703.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250240524,3.2078,2703.9,2702.7,5.96443989]
["bitfinex-derivatives","ETHF0:USTF0",1739250240525,0.00752529,2703.0,2702.7,5.96443989]
["bitfinex-derivatives","ETHF0:USTF0",1739250240717,0.00752529,2703.0,2702.9,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250240915,0.00752529,2703.0,2702.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250244626,0.00752529,2703.0,2702.9,6.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250244826,0.00555083,2703.5,2702.9,6.59185083]
["bitfinex-derivatives","ETHF0:USTF0",1739250245026,3.2078,2704.5,2703.4,2.75663989]
["bitfinex-derivatives","ETHF0:USTF0",1739250245226,3.2078,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250245420,3.2078,2704.5,2703.9,2.75663989]
["bitfinex-derivatives","ETHF0:USTF0",1739250246128,3.2078,2704.5,2704.2,5.96443989]
["bitfinex-derivatives","ETHF0:USTF0",1739250246129,0.00555083,2704.5,2704.2,5.96443989]
["bitfinex-derivatives","ETHF0:USTF0",1739250246631,0.00555083,2704.5,2704.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739250247227,0.00555083,2704.5,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250247433,0.00555083,2704.5,2703.1,8.00492294]
["bitfinex-derivatives","ETHF0:USTF0",1739250247434,3.2078,2703.6,2703.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739250247632,3.2078,2704.2,2703.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739250247934,6.55609072,2704.5,2703.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739250248240,3.2078,2704.4,2703.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739250248428,3.2078,2703.9,2703.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739250248627,0.5861,2703.8,2703.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739250250527,1.3257,2703.8,2703.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739250250728,1.3257,2703.8,2702.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250250931,0.5861,2703.8,2702.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250251133,3.7939,2703.8,2702.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250251628,3.2078,2703.1,2702.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250251826,3.2078,2703.4,2702.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250252027,3.2078,2703.0,2702.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250252232,3.9476,2703.0,2702.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250252445,0.73994,2702.5,2702.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739250252638,13.16768726,2703.0,2701.3,20.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739250252639,0.74005,2702.2,2701.3,20.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739250252837,3.2078,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250253134,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250253733,0.00555083,2702.5,2702.0,0.55375083]
["bitfinex-derivatives","ETHF0:USTF0",1739250255245,3.2078,2702.2,2702.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250258145,0.5662,2702.1,2702.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250258542,1.30625,2702.1,2702.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250258845,11.1459022,2702.1,2701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250259046,3.2078,2701.2,2700.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739250259346,3.2078,2701.7,2700.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739250259548,3.2078,2701.7,2700.9,41.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739250259936,3.2078,2701.7,2701.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250262152,3.2078,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250262444,3.2078,2701.7,2701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250262951,3.2078,2701.7,2701.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250263843,0.5659,2701.9,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250265049,1.1267,2702.1,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250265438,3.2078,2701.2,2701.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250265646,6.07583739,2702.0,2701.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250265647,3.2078,2701.4,2701.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250267845,3.2078,2701.8,2701.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250268046,3.2078,2701.5,2701.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250268750,3.2078,2701.8,2701.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250269341,0.74014,2701.8,2701.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250269543,3.7576,2701.7,2701.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250270946,3.2078,2701.5,2701.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250271146,3.2078,2701.1,2701.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250273454,9.2078,2701.1,2700.3,4.407091]
["bitfinex-derivatives","ETHF0:USTF0",1739250273750,3.2078,2700.8,2700.3,4.407091]
["bitfinex-derivatives","ETHF0:USTF0",1739250273952,0.5846,2700.7,2700.3,4.407091]
["bitfinex-derivatives","ETHF0:USTF0",1739250276945,0.00555083,2700.8,2700.3,7.614891]
["bitfinex-derivatives","ETHF0:USTF0",1739250277150,0.00555083,2700.8,2700.4,4.74226479]
["bitfinex-derivatives","ETHF0:USTF0",1739250277355,0.00555083,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250277758,0.00555083,2700.8,2700.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739250278454,0.00555083,2700.8,2700.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739250280152,0.00555083,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250281360,3.21335083,2700.8,2700.3,4.407091]
["bitfinex-derivatives","ETHF0:USTF0",1739250281552,1.1943,2700.7,2700.3,4.407091]
["bitfinex-derivatives","ETHF0:USTF0",1739250282956,3.2078,2700.5,2700.3,4.407091]
["bitfinex-derivatives","ETHF0:USTF0",1739250283455,1.1943,2700.7,2700.3,4.407091]
["bitfinex-derivatives","ETHF0:USTF0",1739250283958,3.2078,2700.5,2700.3,4.407091]
["bitfinex-derivatives","ETHF0:USTF0",1739250284356,1.1943,2700.7,2700.3,4.407091]
["bitfinex-derivatives","ETHF0:USTF0",1739250286456,0.00555083,2700.8,2700.3,4.407091]
["bitfinex-derivatives","ETHF0:USTF0",1739250286659,0.00555083,2700.8,2700.3,4.995191]
["bitfinex-derivatives","ETHF0:USTF0",1739250287163,0.00555083,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250287347,0.00555083,2700.8,2700.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250289161,0.00555083,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250289656,0.00555083,2700.8,2700.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739250292255,3.2078,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250292656,3.2078,2701.4,2700.7,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739250292861,3.2078,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250293558,3.2078,2701.4,2700.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739250294061,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250294860,3.2078,2701.1,2700.3,8.88542042]
["bitfinex-derivatives","ETHF0:USTF0",1739250297160,1.1085,2701.0,2700.3,8.88542042]
["bitfinex-derivatives","ETHF0:USTF0",1739250297558,1.1085,2701.0,2700.3,49.68542042]
["bitfinex-derivatives","ETHF0:USTF0",1739250297761,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250298059,3.2078,2701.1,2700.3,49.68542042]
["bitfinex-derivatives","ETHF0:USTF0",1739250299663,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250302865,3.21335083,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250303058,3.21335083,2701.5,2701.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739250303260,3.21335083,2701.5,2701.0,6.60235822]
["bitfinex-derivatives","ETHF0:USTF0",1739250303464,0.00555083,2701.5,2701.0,6.60235822]
["bitfinex-derivatives","ETHF0:USTF0",1739250303665,0.00555083,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250304569,3.2078,2702.1,2701.4,43.56292942]
["bitfinex-derivatives","ETHF0:USTF0",1739250304772,3.2078,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250304967,3.2078,2702.4,2701.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739250305873,3.21335083,2702.4,2701.8,0.55675083]
["bitfinex-derivatives","ETHF0:USTF0",1739250307860,3.21335083,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250308662,0.00555083,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250310874,0.00555083,2702.4,2701.8,0.85491116]
["bitfinex-derivatives","ETHF0:USTF0",1739250310875,0.00555083,2702.4,2701.8,0.55675083]
["bitfinex-derivatives","ETHF0:USTF0",1739250312975,0.00555083,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250313575,0.00555083,2702.4,2701.8,3.31968025]
["bitfinex-derivatives","ETHF0:USTF0",1739250313576,0.00555083,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250314978,0.00555083,2702.4,2702.3,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739250316681,0.5608,2703.1,2702.3,9.18488132]
["bitfinex-derivatives","ETHF0:USTF0",1739250316979,3.2078,2704.2,2703.0,2.76292942]
["bitfinex-derivatives","ETHF0:USTF0",1739250317280,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250317474,3.2078,2704.2,2703.5,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1739250317981,0.00555083,2704.1,2703.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250319983,3.2078,2703.9,2703.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250321675,0.73962,2703.7,2702.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739250321883,3.2078,2703.3,2702.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739250322080,0.594,2703.2,2702.2,5.97072942]
["bitfinex-derivatives","ETHF0:USTF0",1739250322286,0.594,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250322686,0.594,2703.2,2702.5,2.76292942]
["bitfinex-derivatives","ETHF0:USTF0",1739250322882,0.594,2703.2,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250324884,0.5775,2703.1,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250325396,0.5902,2703.0,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250326785,3.798,2703.0,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250328983,0.5902,2703.0,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250329383,3.798,2703.0,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250333387,3.2078,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250333588,0.5799,2703.3,2702.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739250333786,0.5799,2703.3,2702.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739250334486,3.7877,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250337490,3.2078,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250337792,3.2078,2703.3,2702.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739250337991,3.2078,2702.9,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250338190,0.73991,2702.7,2702.0,0.29769904]
["bitfinex-derivatives","ETHF0:USTF0",1739250338395,3.2078,2702.3,2702.0,0.29769904]
["bitfinex-derivatives","ETHF0:USTF0",1739250338594,0.5887,2702.2,2701.6,40.82748923]
["bitfinex-derivatives","ETHF0:USTF0",1739250338795,0.566,2702.1,2701.6,40.82748923]
["bitfinex-derivatives","ETHF0:USTF0",1739250339493,0.57155083,2702.1,2701.6,40.83304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250339887,3.2078,2702.0,2701.6,40.83304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250340894,0.57155083,2702.1,2701.6,40.83304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250342181,0.57155083,2702.1,2701.6,44.04084006]
["bitfinex-derivatives","ETHF0:USTF0",1739250342385,0.57155083,2702.1,2701.6,40.83304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250343193,0.57155083,2702.1,2701.6,44.04084006]
["bitfinex-derivatives","ETHF0:USTF0",1739250344590,0.57155083,2702.1,2701.6,3.24084006]
["bitfinex-derivatives","ETHF0:USTF0",1739250345190,0.57155083,2702.1,2701.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250346193,0.57155083,2702.1,2701.6,3.24084006]
["bitfinex-derivatives","ETHF0:USTF0",1739250346894,0.57155083,2702.1,2701.6,40.83304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250347288,3.2078,2702.0,2701.6,40.83304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250348905,0.00555083,2702.1,2701.6,40.83304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250349197,0.00555083,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250349501,0.00555083,2702.1,2701.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739250350307,0.00555083,2702.1,2701.6,40.83304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250352002,3.2078,2702.0,2701.6,40.83304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250352205,0.5901,2701.9,2701.6,40.83304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250352395,1.1364,2701.9,2701.6,40.83304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250352801,1.1364,2701.9,2701.6,0.03304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250353009,3.2078,2701.7,2701.6,0.03304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250353809,1.1364,2701.9,2701.6,0.03304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250357204,3.2078,2701.8,2701.6,0.03304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250360808,0.74016,2701.7,2701.6,0.03304006]
["bitfinex-derivatives","ETHF0:USTF0",1739250361011,4.24487956,2701.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250361209,3.2078,2701.3,2700.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739250361510,0.5909,2701.6,2700.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739250361511,3.2078,2701.0,2700.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739250361915,3.2078,2701.0,2700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250362207,3.2078,2701.0,2700.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739250362208,3.2078,2701.0,2700.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250363616,1.1178,2701.2,2700.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250364317,3.2078,2701.0,2700.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250366013,3.2078,2701.0,2700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250366814,3.2078,2701.0,2700.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250367316,3.2078,2701.0,2700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250367618,3.2078,2700.7,2700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250368123,1.1178,2701.2,2700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250368320,3.2078,2701.3,2700.8,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250368520,3.2078,2701.3,2700.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739250369017,3.2078,2701.3,2700.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739250369222,0.5736,2701.2,2700.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739250369817,3.8113,2701.6,2700.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739250370016,3.8113,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250370215,3.2078,2701.6,2701.1,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250370413,3.7814,2702.0,2701.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739250370721,3.7814,2702.0,2701.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739250371325,4.3581,2702.0,2701.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739250371825,4.3581,2702.0,2701.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739250372128,6.60418927,2702.0,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250372319,3.2078,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250372917,4.3581,2702.0,2701.1,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250374919,4.3581,2702.0,2701.1,5.74460395]
["bitfinex-derivatives","ETHF0:USTF0",1739250375116,3.2078,2702.0,2701.4,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250375318,3.2078,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250376216,3.7883,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250376421,3.7883,2702.4,2701.7,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250377020,3.7883,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250377021,20.21469456,2703.3,2702.0,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250377218,0.5805,2703.2,2702.3,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250378222,0.00555083,2703.0,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250379427,3.2078,2702.9,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250379624,0.5667,2702.8,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250379825,3.2078,2702.9,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250380126,0.00555083,2703.0,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250381026,0.00555083,2703.0,2702.5,40.80555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250381227,0.00555083,2703.0,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250381928,3.21335083,2703.0,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250382230,5.4594401,2703.0,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250382431,3.21335083,2703.0,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250398438,3.2078,2702.7,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250398634,1.1387,2702.6,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250419158,3.21335083,2703.0,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250419360,1.1611,2702.9,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250425169,3.21335083,2703.0,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250426075,2.43067,2703.5,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250426076,1.1389,2703.5,2702.8,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250426268,1.1389,2703.5,2703.1,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250426472,0.5586,2704.1,2703.4,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250426772,1.162,2704.0,2703.4,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250426973,4.3698,2704.0,2703.1,46.25388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250427164,3.2078,2703.7,2703.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739250428067,3.2078,2703.7,2703.1,43.04608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250428277,0.00555083,2703.8,2703.1,43.04608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250428471,3.2078,2703.7,2703.1,43.04608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250428776,0.00555083,2703.8,2703.1,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250429176,3.2078,2703.7,2703.1,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250429674,0.00555083,2703.8,2703.1,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250430068,0.00555083,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250430770,0.00555083,2703.8,2703.4,2.82218927]
["bitfinex-derivatives","ETHF0:USTF0",1739250430980,0.00555083,2703.8,2703.5,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1739250431877,0.00555083,2703.8,2703.7,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250432170,3.2078,2704.5,2703.7,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250432369,2.24608927,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250432575,3.2078,2704.2,2703.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739250432778,0.5688,2704.1,2703.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739250433473,0.57435083,2704.1,2703.5,0.55215083]
["bitfinex-derivatives","ETHF0:USTF0",1739250434074,3.2078,2703.9,2703.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250434575,0.5597,2703.8,2703.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250437877,0.57435083,2704.1,2703.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250438077,0.5496,2704.0,2703.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250438676,3.2078,2703.8,2703.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250439069,0.5476,2703.7,2703.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250440684,6.5476,2703.7,2702.8,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250440890,6.5476,2703.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250440891,3.2078,2702.9,2702.5,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250441086,1.1487,2702.8,2702.5,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250441285,1.1487,2702.8,2702.4,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739250441482,1.1487,2702.8,2702.5,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250441692,0.552,2702.8,2702.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739250441893,3.2078,2703.4,2702.6,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739250442086,3.2078,2703.4,2702.8,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250442595,3.2078,2703.4,2702.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739250443291,3.2078,2703.1,2702.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739250443489,1.1319,2703.0,2702.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739250445399,4.3397,2703.0,2702.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739250447098,4.3397,2703.0,2702.4,41.35985083]
["bitfinex-derivatives","ETHF0:USTF0",1739250447299,0.5476,2702.9,2702.4,41.35985083]
["bitfinex-derivatives","ETHF0:USTF0",1739250451500,3.2078,2702.7,2702.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250480527,3.9477,2702.7,2702.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250480826,3.2078,2702.7,2702.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250481419,2.24608927,2702.5,2702.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739250481624,3.2078,2702.2,2702.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739250482019,1.7482,2702.4,2702.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739250482219,1.7482,2702.4,2701.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739250482220,3.2078,2702.2,2701.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739250482726,3.2078,2702.2,2701.7,0.59455083]
["bitfinex-derivatives","ETHF0:USTF0",1739250483129,5.45388927,2702.2,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250483428,3.2078,2701.9,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250484622,1.1073,2701.8,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250486326,1.7033,2701.8,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250488326,1.7033,2701.8,2701.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739250488518,3.2078,2701.6,2701.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739250488717,3.2078,2701.3,2701.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739250488924,3.2078,2701.3,2701.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739250489125,3.2078,2701.3,2700.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739250489319,1.1159,2701.2,2700.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739250489521,1.1159,2701.2,2700.8,1.17825083]
["bitfinex-derivatives","ETHF0:USTF0",1739250493730,1.1159,2701.2,2700.8,0.58575083]
["bitfinex-derivatives","ETHF0:USTF0",1739250493933,1.6964,2701.2,2700.8,0.58575083]
["bitfinex-derivatives","ETHF0:USTF0",1739250497241,1.6964,2701.2,2700.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250497740,5.45388927,2701.0,2700.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250500141,4.00797889,2700.9,2700.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250500440,4.74835889,2700.9,2700.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739250500642,3.2078,2700.5,2700.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739250500943,0.5608,2700.4,2700.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739250501641,3.2078,2700.5,2700.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739250501834,0.00555083,2700.6,2700.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739250509240,0.00555083,2700.6,2700.4,6.19438927]
["bitfinex-derivatives","ETHF0:USTF0",1739250509446,0.00555083,2700.6,2700.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1739250510545,0.5509,2701.3,2700.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1739250510846,0.5509,2701.3,2700.5,42.0004]
["bitfinex-derivatives","ETHF0:USTF0",1739250511043,0.5509,2701.3,2700.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1739250511446,0.5509,2701.3,2700.5,42.0004]
["bitfinex-derivatives","ETHF0:USTF0",1739250511639,0.00555083,2701.2,2700.5,42.0004]
["bitfinex-derivatives","ETHF0:USTF0",1739250512039,3.2078,2701.1,2700.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1739250512249,7.15691428,2701.1,2700.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739250513442,3.2078,2700.8,2700.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739250513647,0.00555083,2701.2,2700.7,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250513847,0.00555083,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250514043,0.00555083,2701.2,2701.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739250519352,0.00555083,2701.2,2700.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739250519652,3.2078,2700.9,2700.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739250519852,3.2078,2700.9,2700.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739250520046,3.2078,2700.6,2700.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739250522555,3.2078,2700.6,2700.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739250523250,3.2078,2700.6,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250523251,3.88780929,2700.5,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250523457,3.2078,2700.3,2699.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739250524055,0.6006,2700.2,2699.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739250528356,3.2078,2700.3,2699.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739250528548,3.2078,2700.3,2699.7,3.37148927]
["bitfinex-derivatives","ETHF0:USTF0",1739250529952,3.2078,2700.3,2699.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739250530253,3.97270244,2700.2,2699.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739250530565,5.70150244,2700.2,2699.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739250533956,4.56330244,2700.2,2699.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739250535660,3.2078,2700.3,2699.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739250535855,3.2078,2700.3,2699.7,6.57928927]
["bitfinex-derivatives","ETHF0:USTF0",1739250536059,3.2078,2700.3,2700.1,0.00259759]
["bitfinex-derivatives","ETHF0:USTF0",1739250536451,3.2078,2700.3,2700.1,0.56059759]
["bitfinex-derivatives","ETHF0:USTF0",1739250536658,3.2078,2700.3,2700.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739250536857,3.2078,2700.3,2700.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739250538854,3.2078,2700.7,2700.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739250539858,3.2078,2700.7,2700.3,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250540056,3.2078,2700.7,2700.3,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250543169,3.2078,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250544061,3.2078,2700.7,2700.3,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250545665,3.2078,2701.0,2700.3,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250546962,3.2078,2701.0,2700.3,5.75616893]
["bitfinex-derivatives","ETHF0:USTF0",1739250547571,3.2078,2701.0,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250547870,3.2078,2701.0,2700.3,7.41216893]
["bitfinex-derivatives","ETHF0:USTF0",1739250548267,3.2078,2701.0,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250548567,3.2078,2701.0,2700.3,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250550063,0.5959,2700.9,2700.3,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250550566,0.5959,2700.9,2700.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739250550763,1.2001,2700.8,2700.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739250550962,5.25675689,2700.8,2700.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739250551170,3.2078,2700.7,2700.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739250551868,3.99521433,2700.6,2700.1,0.00259759]
["bitfinex-derivatives","ETHF0:USTF0",1739250553871,3.2078,2700.4,2700.1,0.00259759]
["bitfinex-derivatives","ETHF0:USTF0",1739250554064,0.5839,2700.3,2700.1,0.00259759]
["bitfinex-derivatives","ETHF0:USTF0",1739250554365,3.2078,2700.4,2700.1,0.00259759]
["bitfinex-derivatives","ETHF0:USTF0",1739250559265,0.5511,2700.3,2700.1,0.00259759]
["bitfinex-derivatives","ETHF0:USTF0",1739250560475,2.79718927,2700.3,2700.1,0.00259759]
["bitfinex-derivatives","ETHF0:USTF0",1739250560673,2.79718927,2700.3,2700.0,0.00373655]
["bitfinex-derivatives","ETHF0:USTF0",1739250560674,0.7406,2700.1,2700.0,0.00373655]
["bitfinex-derivatives","ETHF0:USTF0",1739250560874,2.24608927,2699.8,2699.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739250561072,3.2078,2699.6,2699.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739250561275,3.2078,2699.6,2698.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739250561567,4.2405904,2699.5,2698.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739250561969,4.24614123,2699.5,2698.9,1.11905083]
["bitfinex-derivatives","ETHF0:USTF0",1739250562367,3.2078,2699.3,2698.9,1.11905083]
["bitfinex-derivatives","ETHF0:USTF0",1739250562570,2.24608927,2699.2,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250562773,4.47773641,2699.2,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250562977,0.5776,2699.2,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250564879,3.2078,2699.3,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250565377,3.2078,2699.3,2698.9,0.57905083]
["bitfinex-derivatives","ETHF0:USTF0",1739250565778,3.2078,2699.3,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250566681,3.2078,2699.3,2699.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250566877,3.2078,2699.3,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250567078,3.2078,2699.0,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250578080,0.00555083,2699.5,2698.9,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250578289,0.00555083,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250578481,0.00555083,2699.5,2699.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739250579081,0.5967,2700.2,2699.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739250579082,0.5967,2700.2,2699.4,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250579284,0.5967,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250579586,0.5967,2700.2,2699.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739250580280,0.60225083,2700.2,2699.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739250581488,0.00555083,2700.2,2699.7,2.84728927]
["bitfinex-derivatives","ETHF0:USTF0",1739250582487,0.00555083,2700.2,2700.0,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250582678,3.7672,2700.9,2700.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739250582883,3.7672,2700.9,2700.2,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739250583078,3.7672,2700.9,2700.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739250583586,3.2078,2700.9,2700.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739250583780,3.2078,2700.9,2700.3,2.83558927]
["bitfinex-derivatives","ETHF0:USTF0",1739250583991,3.21335083,2700.9,2700.3,2.8411401]
["bitfinex-derivatives","ETHF0:USTF0",1739250584381,3.21335083,2700.9,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250585284,0.00555083,2700.9,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250586279,0.00555083,2700.9,2700.3,0.89433852]
["bitfinex-derivatives","ETHF0:USTF0",1739250587686,0.00555083,2700.9,2700.3,3.14042779]
["bitfinex-derivatives","ETHF0:USTF0",1739250588687,0.00555083,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250589289,0.00555083,2700.9,2700.6,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250589782,0.00555083,2700.9,2700.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739250592092,0.00555083,2700.9,2700.7,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739250593088,0.00555083,2700.9,2700.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739250593488,0.5996,2701.5,2700.8,47.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739250593692,3.772,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250593889,4.3716,2701.8,2701.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739250594387,3.8074,2701.8,2701.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739250594592,3.8074,2701.8,2701.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739250594593,3.81295083,2701.8,2701.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739250594796,3.81295083,2701.8,2701.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739250595296,3.21335083,2701.8,2701.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739250595692,0.00555083,2701.8,2701.6,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250595893,0.5792,2702.6,2701.6,4.63525927]
["bitfinex-derivatives","ETHF0:USTF0",1739250596092,0.5792,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250596490,5.45388927,2702.8,2701.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739250596491,3.772,2703.1,2702.2,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250596798,0.5792,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250596997,0.00555083,2702.9,2702.4,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250599393,0.00555083,2702.9,2702.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250599700,0.00555083,2702.9,2702.4,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250600100,0.00555083,2702.9,2702.4,44.01335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250600298,0.00555083,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250601194,0.00555083,2702.9,2702.8,2.83348927]
["bitfinex-derivatives","ETHF0:USTF0",1739250601597,0.00555083,2702.9,2702.8,3.43758927]
["bitfinex-derivatives","ETHF0:USTF0",1739250601906,3.2078,2703.5,2702.8,3.43758927]
["bitfinex-derivatives","ETHF0:USTF0",1739250602296,3.2078,2703.5,2702.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739250603103,0.00370054,2703.4,2702.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739250604401,0.00370054,2703.4,2702.8,3.43758927]
["bitfinex-derivatives","ETHF0:USTF0",1739250606202,0.00370054,2703.4,2702.8,0.29390209]
["bitfinex-derivatives","ETHF0:USTF0",1739250606502,0.00370054,2703.4,2702.4,40.80555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250606503,3.2078,2703.2,2702.4,4.39015083]
["bitfinex-derivatives","ETHF0:USTF0",1739250606805,3.97208927,2703.1,2702.4,3.80095083]
["bitfinex-derivatives","ETHF0:USTF0",1739250607199,3.97208927,2703.1,2702.4,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250607601,3.2078,2702.9,2702.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250608407,3.2078,2702.6,2702.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250608607,1.1746,2702.5,2702.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250612307,3.42068927,2702.5,2701.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739250612611,3.2078,2702.2,2701.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739250612906,3.2078,2702.2,2701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739250613302,3.2078,2702.2,2701.4,1.47365513]
["bitfinex-derivatives","ETHF0:USTF0",1739250613503,3.2078,2702.2,2701.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250613803,3.2078,2702.2,2701.6,2.2516401]
["bitfinex-derivatives","ETHF0:USTF0",1739250615810,6.62848927,2702.5,2701.6,2.2516401]
["bitfinex-derivatives","ETHF0:USTF0",1739250616010,4.3824,2702.5,2701.6,2.2516401]
["bitfinex-derivatives","ETHF0:USTF0",1739250617611,4.3824,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250618405,6.62848927,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250619204,3.89135822,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250619612,6.62848927,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250620601,4.3824,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250621308,6.62848927,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250621609,6.62848927,2702.5,2701.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250621610,3.2078,2702.2,2701.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250621809,3.2078,2702.2,2701.6,2.2516401]
["bitfinex-derivatives","ETHF0:USTF0",1739250623206,1.1746,2702.5,2701.6,2.2516401]
["bitfinex-derivatives","ETHF0:USTF0",1739250625218,1.1746,2702.5,2701.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250625616,5.45388927,2702.3,2701.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250625916,0.5795,2702.2,2701.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250626509,3.2078,2702.0,2701.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250626817,0.5605,2701.9,2701.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250628915,0.5509,2701.8,2701.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250629112,3.2078,2701.7,2701.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250629306,5.45388927,2701.7,2701.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250629506,5.45388927,2701.7,2700.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739250629507,9.35006849,2701.7,2700.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739250629709,0.5903,2701.6,2700.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739250630423,3.2078,2701.4,2700.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739250630617,0.5836,2701.3,2700.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250631313,0.5931,2701.2,2700.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250632606,3.2078,2701.1,2700.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250633420,0.5586,2701.0,2700.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250635220,10.63264376,2701.0,2700.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739250635413,3.2078,2700.6,2699.8,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250635715,1.1457,2700.5,2699.8,6.3356803]
["bitfinex-derivatives","ETHF0:USTF0",1739250636315,0.5457,2700.5,2699.8,6.3356803]
["bitfinex-derivatives","ETHF0:USTF0",1739250636517,0.5457,2700.5,2699.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250636518,0.00555083,2700.4,2699.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250637617,0.57135083,2700.4,2699.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250638018,3.2078,2700.3,2699.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250646122,0.00555083,2700.4,2700.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739250648322,0.00555083,2700.4,2700.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739250648520,0.00555083,2700.4,2699.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250652724,3.94835,2700.3,2699.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250652931,3.2078,2700.0,2699.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250653229,0.5966,2700.2,2699.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250653931,0.00555083,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250654329,0.00555083,2700.4,2700.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739250658231,0.00555083,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250659135,0.57925083,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250659322,0.00555083,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250659927,0.00555083,2700.4,2700.1,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250660234,0.00555083,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250661232,0.00555083,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250666930,0.00555083,2700.4,2700.1,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250667537,0.00555083,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250668739,0.00555083,2700.4,2699.9,0.59475083]
["bitfinex-derivatives","ETHF0:USTF0",1739250670640,0.00555083,2700.4,2699.9,3.80255083]
["bitfinex-derivatives","ETHF0:USTF0",1739250672332,0.00555083,2700.4,2699.9,4.36215083]
["bitfinex-derivatives","ETHF0:USTF0",1739250672941,0.00555083,2700.4,2699.9,3.80255083]
["bitfinex-derivatives","ETHF0:USTF0",1739250675430,0.00555083,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250675636,0.00555083,2700.4,2700.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739250676338,0.00555083,2700.4,2700.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739250677543,0.00555083,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250678940,3.2078,2700.3,2699.9,0.59475083]
["bitfinex-derivatives","ETHF0:USTF0",1739250679139,0.5939,2700.2,2699.9,0.59475083]
["bitfinex-derivatives","ETHF0:USTF0",1739250680136,0.5939,2700.2,2699.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250680728,2.24608927,2700.1,2699.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250680932,3.2078,2700.0,2699.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250681542,9.2078,2700.0,2699.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250681841,13.15173436,2700.0,2699.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250684143,13.15173436,2700.0,2699.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739250684347,2.24608927,2699.8,2699.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739250684557,1.1108,2699.7,2699.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739250684845,4.9111,2699.7,2699.0,2.01255685]
["bitfinex-derivatives","ETHF0:USTF0",1739250685246,4.9111,2699.7,2699.1,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250686849,4.9111,2699.7,2699.1,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250691249,3.2078,2699.3,2699.1,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250691448,1.1113,2699.2,2699.1,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250693849,14.08360077,2699.2,2698.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739250694038,3.2078,2698.4,2698.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739250694241,0.5641,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250699650,0.5641,2698.3,2698.0,41.9676]
["bitfinex-derivatives","ETHF0:USTF0",1739250700047,0.5641,2698.3,2698.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739250700245,0.00555083,2698.4,2698.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739250706054,0.00555083,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250706252,3.2078,2699.0,2698.3,2.98717927]
["bitfinex-derivatives","ETHF0:USTF0",1739250706452,3.2078,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250706652,3.2078,2699.0,2698.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739250707259,2.24608927,2699.4,2698.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739250707455,0.00555083,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250709452,0.00555083,2699.1,2699.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739250711160,0.5845,2699.8,2699.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739250711360,0.5845,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250711662,0.5845,2699.8,2699.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739250712359,0.59005083,2699.8,2699.3,1.16245083]
["bitfinex-derivatives","ETHF0:USTF0",1739250713355,0.59005083,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250713356,0.00555083,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250714456,0.00555083,2699.8,2699.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739250715051,0.00555083,2699.8,2699.6,41.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739250715455,0.00555083,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739250715758,0.00555083,2699.8,2699.6,41.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739250715759,0.5721,2700.5,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739250715968,0.5557,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250716156,1.113,2700.8,2700.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739250717361,1.113,2700.8,2700.0,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739250717563,1.113,2700.8,2700.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739250718763,1.113,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250719155,0.5573,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250719362,0.00555083,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250719564,0.00555083,2700.9,2700.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739250722863,0.00555083,2700.9,2700.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739250723772,2.24608927,2701.8,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739250723967,1.1402,2701.7,2700.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739250724166,1.1402,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250724868,0.00555083,2701.6,2701.1,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250727471,0.00555083,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250727671,0.00555083,2701.6,2701.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739250727868,0.00555083,2701.6,2701.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739250728166,0.00555083,2701.6,2701.4,2.47503]
["bitfinex-derivatives","ETHF0:USTF0",1739250728367,0.00555083,2701.6,2701.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739250728573,0.5722,2702.2,2701.4,2.47502]
["bitfinex-derivatives","ETHF0:USTF0",1739250728774,0.5722,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250729674,0.57590054,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250730173,0.57590054,2702.2,2701.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1739250730573,0.57590054,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250733371,0.57590054,2702.2,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739250733567,0.57590054,2702.2,2701.6,6.19406927]
["bitfinex-derivatives","ETHF0:USTF0",1739250733876,0.57590054,2702.2,2701.6,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250734371,0.57590054,2702.2,2701.6,6.19406927]
["bitfinex-derivatives","ETHF0:USTF0",1739250734675,0.57590054,2702.2,2701.6,6.19404927]
["bitfinex-derivatives","ETHF0:USTF0",1739250735774,0.57590054,2702.2,2701.6,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250735976,0.57590054,2702.2,2701.6,6.19405927]
["bitfinex-derivatives","ETHF0:USTF0",1739250736477,0.57590054,2702.2,2701.6,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739250736681,0.57590054,2702.2,2701.6,6.19405927]
["bitfinex-derivatives","ETHF0:USTF0",1739250737279,0.57590054,2702.2,2701.6,6.19406927]
["bitfinex-derivatives","ETHF0:USTF0",1739250737978,0.57590054,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250738279,0.57590054,2702.2,2702.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739250738580,0.00370054,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739250738772,0.5565,2702.9,2702.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739250738973,0.5565,2702.9,2702.3,3.94779]
["bitfinex-derivatives","ETHF0:USTF0",1739250739180,0.5565,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250739481,1.1788,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250740678,1.1788,2703.0,2702.6,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739250745686,1.1788,2703.0,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250746786,2.24608927,2702.7,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250747181,3.7985,2702.6,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250748182,13.78057617,2702.6,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250748985,7.78057617,2702.6,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250749392,0.5907,2702.6,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250750292,3.2078,2702.7,2702.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250756195,3.87150354,2702.6,2701.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739250756494,3.2078,2702.3,2701.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739250756702,0.6021,2702.2,2701.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739250757695,3.21335083,2702.3,2701.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739250757995,3.21335083,2702.3,2701.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739250759393,0.00555083,2702.3,2701.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739250760203,0.00555083,2702.3,2701.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739250760499,0.00555083,2702.3,2701.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739250762295,4.12186212,2702.2,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250762605,0.5797,2702.1,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250763300,0.5991,2702.0,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250763598,0.5605,2701.9,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250770605,0.5653,2701.8,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250771303,1.1163,2701.9,2701.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250771304,0.5605,2701.9,2701.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250771498,0.6025,2702.2,2701.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250771804,0.6025,2702.2,2701.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739250772004,0.6025,2702.2,2701.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250772206,6.17065247,2702.1,2701.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250772399,0.5558,2702.0,2701.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250772708,1.1211,2702.0,2701.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250772897,3.9245632,2701.9,2701.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250773205,1.1211,2702.0,2701.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250773692,1.1211,2702.0,2701.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739250774301,1.1211,2702.0,2701.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1739250774992,7.49667142,2701.9,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250775206,2.24608927,2701.8,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250775701,12.53496069,2701.8,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250776100,6.53496069,2701.8,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250777405,12.53496069,2701.8,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250777606,6.53496069,2701.8,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250779505,12.53496069,2701.8,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250781199,13.27509069,2701.8,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250781410,12.53496069,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250781605,5.45388927,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250781805,0.5631,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250782002,3.2078,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250782211,2.82618927,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250782508,4.20314652,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250783003,2.82618927,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250798217,2.24608927,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250798412,3.2078,2701.1,2700.9,0.59135083]
["bitfinex-derivatives","ETHF0:USTF0",1739250798619,1.1778,2701.0,2700.9,0.59135083]
["bitfinex-derivatives","ETHF0:USTF0",1739250799024,1.1778,2701.0,2700.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250802925,0.5774,2701.0,2700.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250804320,10.62130675,2701.0,2700.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739250804625,5.45388927,2700.7,2700.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739250805531,5.4594401,2700.7,2700.2,1.16895083]
["bitfinex-derivatives","ETHF0:USTF0",1739250809634,0.00555083,2700.7,2700.2,1.16895083]
["bitfinex-derivatives","ETHF0:USTF0",1739250809830,0.00555083,2700.7,2700.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739250810130,0.00555083,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250811727,0.00555083,2700.7,2700.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739250811931,3.765,2701.5,2700.6,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250812232,3.765,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250812625,3.7964,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250812932,3.2078,2701.8,2701.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739250813122,0.00555083,2701.7,2701.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739250815636,6.09979244,2701.6,2701.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739250816335,9.30759244,2701.6,2700.7,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739250816629,9.30759244,2701.6,2700.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739250817025,2.24608927,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250817232,1.1678,2700.9,2700.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739250818329,4.21787431,2700.8,2700.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739250820433,1.1678,2700.9,2700.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739250820836,0.5793,2700.9,2700.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739250821235,2.24608927,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250821436,2.79298927,2701.3,2700.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739250821734,4.14957239,2701.2,2700.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739250822038,7.35737239,2701.2,2700.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739250822938,7.35737239,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250823341,2.24608927,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250823542,2.24608927,2701.0,2700.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739250823543,0.5791,2700.9,2700.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739250823838,5.25814494,2700.9,2700.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739250824233,3.2078,2700.8,2700.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739250824444,0.5518,2700.7,2700.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739250825135,0.5518,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250827939,2.24608927,2700.4,2700.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739250828840,2.79788927,2700.7,2700.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739250829141,4.12373701,2700.6,2700.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739250834141,5.45388927,2700.4,2700.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739250834740,0.5781,2700.3,2700.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739250838255,4.75126928,2700.3,2699.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739250838450,5.30436928,2700.3,2699.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739250840152,5.30436928,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250840355,9.25271928,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250840550,2.24608927,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250840949,4.10727066,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250842655,7.31507066,2700.0,2699.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250843051,2.24608927,2699.8,2699.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250843256,0.5517,2699.7,2699.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250843556,6.019259,2699.7,2699.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250843855,9.227059,2699.7,2699.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250849460,16.876059,2699.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250849655,2.24608927,2699.2,2698.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739250849859,2.24608927,2698.9,2698.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739250851249,1.188,2699.1,2698.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739250851660,4.27065945,2699.0,2698.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739250851858,4.27065945,2699.0,2698.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739250852859,2.24608927,2699.2,2698.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739250854256,3.2078,2699.3,2698.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739250854454,2.24608927,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250854658,0.5948,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250855360,2.24608927,2699.8,2698.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739250855361,2.24608927,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250855662,3.7715,2700.0,2699.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739250855860,3.2078,2700.0,2699.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739250856463,2.2516401,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250857665,2.2516401,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250857666,0.00555083,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250857868,0.00555083,2700.1,2699.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739250858060,0.00555083,2700.1,2700.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739250862472,0.00555083,2700.1,2699.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739250863469,0.00555083,2700.1,2699.9,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739250863668,2.79508927,2701.0,2700.0,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250863867,0.549,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250864088,6.87586434,2701.0,2700.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739250866768,6.87586434,2701.0,2700.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739250867873,6.87586434,2701.0,2700.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250867874,3.2078,2700.9,2700.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250868067,2.24608927,2700.7,2700.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250869376,0.5961,2700.6,2700.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250873481,4.68967652,2700.6,2700.5,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250876079,7.89747652,2700.6,2699.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739250876275,3.2078,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250876477,2.24608927,2699.7,2699.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739250876680,3.2078,2699.2,2699.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739250876980,3.2078,2699.2,2698.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739250877283,2.24608927,2699.1,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250877482,2.80918927,2699.1,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250880383,3.36628927,2699.1,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250886088,4.03109419,2699.0,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250889581,3.36628927,2699.1,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250889785,2.2516401,2699.4,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250890290,4.167002,2699.3,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250890689,2.24608927,2699.1,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250894497,0.5554,2699.2,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250895491,0.00555083,2699.4,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250895687,2.24608927,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250895890,2.24608927,2700.0,2699.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739250896303,2.24608927,2699.7,2699.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739250897100,4.75425082,2699.6,2699.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739250897297,2.24608927,2699.4,2699.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739250898602,4.09711156,2699.3,2699.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739250898999,4.66101156,2699.3,2699.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739250899402,4.66101156,2699.3,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250904000,4.09711156,2699.3,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250904199,1.136,2699.6,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250904501,5.45388927,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250904707,5.45388927,2699.7,2699.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739250904900,0.00555083,2699.8,2699.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739250904901,0.00555083,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250905098,0.00555083,2699.8,2699.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739250905299,0.00555083,2699.8,2699.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739250905910,0.00555083,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250906100,0.00555083,2699.8,2699.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739250907405,2.24608927,2700.3,2699.7,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739250907604,2.24608927,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250907800,3.2078,2700.6,2700.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739250907801,5.45388927,2700.6,2700.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739250908502,5.4594401,2700.6,2700.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739250911110,2.24608927,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250912618,5.4594401,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250912914,4.19741497,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250917114,5.4594401,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250917514,0.00555083,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250917716,0.00555083,2700.6,2700.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739250918315,2.2516401,2700.6,2700.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739250918923,2.2516401,2700.6,2700.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739250920720,2.2516401,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250921120,0.5606,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250921323,0.00555083,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250922227,2.2516401,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250922930,0.00555083,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250923123,0.00555083,2700.6,2700.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739250923322,0.00555083,2700.6,2700.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739250923524,0.00555083,2700.6,2700.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739250929434,0.00555083,2700.6,2700.0,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739250929435,2.2516401,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250929630,2.2516401,2700.6,2700.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739250931536,3.92236581,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250931736,0.5694,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250932127,0.5626,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250932628,0.5468,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250935443,0.5694,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250935931,0.5694,2700.4,2700.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739250936132,0.5694,2700.4,2700.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739250936626,0.5694,2700.4,2700.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739250937537,0.5694,2700.4,2700.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739250937729,0.5694,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250938434,0.5694,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250939034,2.2516401,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250939436,0.00555083,2700.6,2700.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739250939640,0.00555083,2700.6,2700.4,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739250950245,0.00555083,2700.6,2700.4,1.47159809]
["bitfinex-derivatives","ETHF0:USTF0",1739250951349,0.00555083,2700.6,2700.4,2.21208809]
["bitfinex-derivatives","ETHF0:USTF0",1739250951549,0.5856,2701.2,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739250951749,0.5856,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250952742,0.5856,2701.2,2701.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739250953444,0.5856,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250960051,0.5856,2701.2,2701.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739250971457,2.83168927,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250971758,0.5856,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250979958,0.5856,2701.2,2701.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739250981756,0.5856,2701.2,2701.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739250981957,0.61075083,2701.4,2701.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739250982961,0.61075083,2701.4,2701.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739250984465,2.24608927,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250984667,0.6025,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250985968,4.63137776,2701.1,2700.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250986167,2.24608927,2700.9,2700.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250988869,6.15331897,2700.9,2700.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250991070,9.36111897,2700.9,2700.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250991272,0.74042,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250991564,15.36111897,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250991565,2.24608927,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250991873,1.1465,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250993075,5.16463849,2700.2,2699.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250993277,5.45388927,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250993468,2.24608927,2699.7,2699.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739250993777,2.24608927,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250993778,2.24608927,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250995173,3.91689245,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250995868,3.91689245,2699.2,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250997564,3.2078,2699.1,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250997777,1.1629,2699.0,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250997979,5.33364718,2699.0,2698.9,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739250999175,5.33364718,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739250999370,2.24608927,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251000075,4.07831642,2698.6,2698.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739251000374,4.07831642,2698.6,2698.1,0.55635083]
["bitfinex-derivatives","ETHF0:USTF0",1739251000874,2.24608927,2698.4,2698.1,0.55635083]
["bitfinex-derivatives","ETHF0:USTF0",1739251002170,2.24608927,2698.4,2698.1,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739251002475,4.65941905,2698.3,2698.1,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739251002691,3.2078,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251002882,3.2078,2697.9,2697.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739251003175,3.85398101,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251003373,2.24608927,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251003574,5.45388927,2698.0,2697.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739251003773,2.24608927,2697.7,2697.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739251003975,2.24608927,2697.7,2697.4,0.59395083]
["bitfinex-derivatives","ETHF0:USTF0",1739251004368,0.5489,2697.6,2697.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739251004568,4.67713341,2697.6,2697.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1739251005676,4.67713341,2697.6,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251005871,2.24608927,2697.1,2696.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739251006267,2.24608927,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251006770,2.24608927,2697.1,2696.6,3.21153621]
["bitfinex-derivatives","ETHF0:USTF0",1739251007171,2.24608927,2696.8,2696.6,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1739251007769,0.5635,2697.2,2696.6,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1739251007974,2.24608927,2697.1,2696.6,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1739251008174,6.548021,2697.1,2696.6,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1739251009676,2.24608927,2696.8,2696.6,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1739251010079,4.71832155,2696.7,2696.6,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1739251010377,4.16962155,2696.7,2696.6,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1739251010570,0.5487,2696.9,2696.6,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1739251010973,2.24608927,2696.8,2696.6,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1739251011379,4.01328546,2696.7,2696.6,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1739251011676,6.25937473,2696.7,2696.6,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1739251012276,5.45388927,2697.0,2696.6,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1739251012473,2.24608927,2697.0,2696.6,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1739251014483,2.24608927,2696.7,2696.6,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1739251017085,15.32308976,2696.7,2695.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739251017286,2.24608927,2696.1,2695.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739251017579,2.24608927,2696.1,2695.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739251018175,7.16580415,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251018384,4.56250415,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251018878,3.95800415,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251019280,2.24608927,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251019677,0.00556153,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251019678,2.24608927,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251020076,2.24608927,2696.1,2695.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739251020077,2.24608927,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251020282,2.24608927,2696.1,2695.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739251020487,4.18142228,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251020784,0.5599,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251021183,2.24608927,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251021398,6.25924072,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251021582,6.81024072,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251021790,2.24608927,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251021983,2.24608927,2695.5,2695.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739251022191,2.24608927,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251022389,2.24608927,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251022587,0.5913,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251022987,2.24608927,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251023387,4.73145282,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251024089,3.2078,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251024285,3.2078,2695.6,2695.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739251024695,6.52423292,2695.5,2695.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739251025090,1.1939,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251025091,4.4017,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251025292,0.6026,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251025595,0.00556153,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251025789,0.00556153,2696.2,2695.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739251025987,0.00556153,2696.2,2695.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739251026193,4.24642225,2696.1,2695.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739251026389,4.24642225,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251026591,0.00556153,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251026592,0.00556153,2696.2,2695.9,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739251026789,0.00556153,2696.2,2695.9,6.04738927]
["bitfinex-derivatives","ETHF0:USTF0",1739251027188,0.00556153,2696.2,2695.9,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739251027383,0.00556153,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251030192,2.24608927,2696.1,2695.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739251030392,0.5702,2696.0,2695.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739251030587,1.1637,2696.0,2695.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739251030794,1.1637,2696.0,2695.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739251030795,2.24608927,2695.8,2695.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739251031196,4.00414288,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251031499,2.24608927,2695.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251031797,0.5702,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251032101,4.4390213,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251033199,4.4390213,2695.4,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251033396,5.45388927,2695.0,2694.2,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739251033590,2.24608927,2694.7,2694.2,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739251033900,4.24233498,2694.6,2694.2,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739251034296,0.00556153,2694.7,2694.2,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739251035603,0.00556153,2694.7,2694.4,2.24608927]
["bitfinex-derivatives","ETHF0:USTF0",1739251035795,5.45388927,2695.6,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251036097,2.24608927,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251036293,0.5765,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251036692,4.18852274,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251037086,0.00556153,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251038590,0.00556153,2695.8,2695.3,5.45388927]
["bitfinex-derivatives","ETHF0:USTF0",1739251038797,0.00556153,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251040301,0.557,2696.7,2695.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251040501,0.557,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251040704,3.98854765,2696.6,2696.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739251041099,0.557,2696.7,2696.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739251041301,0.557,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251041495,2.24608927,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251041694,0.00556153,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251041896,0.00556153,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251042099,0.00556153,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251042707,4.03653078,2696.6,2696.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739251043214,4.03653078,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251043215,2.24608927,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251043499,2.24608927,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251043705,4.22200916,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251044005,3.38008927,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251044399,4.18676538,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251044800,2.24608927,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251045205,4.07416883,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251045610,7.28196883,2696.1,2695.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739251045809,2.24608927,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251046305,3.2078,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251046306,2.24608927,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251047102,1.1508,2695.8,2695.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251047510,4.24045864,2695.7,2695.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251048500,0.5692,2695.8,2695.2,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251050206,0.5692,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251050403,2.24608927,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251050705,2.24608927,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251050905,2.24608927,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251051207,4.30562484,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251051603,6.55171411,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251051799,2.24608927,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251052009,2.24608927,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251052199,4.20336438,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251052398,2.24608927,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251052602,3.7734,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251052603,0.5656,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251052804,2.24608927,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251053807,1.1408,2696.9,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251053808,4.3486,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251054008,3.7734,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251054210,0.5656,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251055108,2.82128927,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251056114,2.24608927,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251056910,2.24608927,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251057416,3.91952662,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251057608,0.58966153,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251058013,0.00556153,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251058415,4.00093178,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251065226,4.57483178,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251065723,0.57946153,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251066226,0.00556153,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251066423,0.00556153,2696.7,2696.6,3.21097172]
["bitfinex-derivatives","ETHF0:USTF0",1739251067526,0.00556153,2696.7,2696.6,3.80187172]
["bitfinex-derivatives","ETHF0:USTF0",1739251068328,3.40938927,2697.4,2696.6,3.80187172]
["bitfinex-derivatives","ETHF0:USTF0",1739251068732,3.2078,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251068926,3.2078,2697.5,2697.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739251069234,3.8903173,2697.4,2697.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739251072934,0.00556153,2697.6,2697.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739251073337,0.00556153,2697.6,2697.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739251078855,5.45388927,2697.4,2697.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251079042,0.74139,2697.2,2697.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251079950,6.19036924,2697.3,2697.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251080246,0.74139,2697.2,2697.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251080447,5.44898924,2697.3,2697.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251081148,0.74139,2697.2,2697.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251081648,4.89733619,2697.2,2697.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251082046,10.15594619,2697.2,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251082238,5.45388927,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251082751,7.44338419,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251083048,3.2078,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251083251,3.2078,2697.1,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251083451,3.39688927,2697.3,2696.6,3.21097172]
["bitfinex-derivatives","ETHF0:USTF0",1739251083650,4.19972215,2697.2,2696.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739251083947,3.2078,2697.4,2696.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739251084147,3.2078,2697.4,2696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739251084347,2.2516508,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251084743,0.00556153,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251085448,3.2078,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251086844,2.77129147,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251087849,3.2078,2697.2,2696.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739251088044,3.2078,2697.2,2696.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739251088351,3.2078,2697.2,2696.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739251088652,4.03674415,2697.1,2696.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739251088951,6.80803562,2697.1,2696.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739251089154,3.2078,2696.9,2696.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739251089357,2.77129147,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251089546,6.71697566,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251089849,0.5956,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251090246,4.76577635,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251094150,2.77129147,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251095457,3.34629147,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251096158,4.02132929,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251096556,3.34629147,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251097658,4.24330878,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251100555,3.34629147,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251101150,2.77129147,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251101855,3.91642816,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251102261,2.77129147,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251106064,3.2078,2696.9,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251106465,4.28881302,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251106764,3.36189147,2697.1,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251106960,4.28881302,2697.0,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251107165,2.77129147,2697.1,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251109666,2.25340714,2696.9,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251111163,3.93777098,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251111366,4.52027098,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251113962,3.93777098,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251114164,3.7742,2697.2,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251114565,3.7742,2697.2,2696.6,0.58807172]
["bitfinex-derivatives","ETHF0:USTF0",1739251114566,2.25340714,2697.1,2696.6,0.58807172]
["bitfinex-derivatives","ETHF0:USTF0",1739251115869,3.2078,2697.2,2696.6,0.58807172]
["bitfinex-derivatives","ETHF0:USTF0",1739251117167,0.00556153,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251117463,0.00556153,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251117675,0.00556153,2697.6,2697.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739251118066,3.2078,2697.5,2697.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739251119167,0.00556153,2697.6,2697.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739251120063,0.00556153,2697.6,2697.3,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739251120467,0.00556153,2697.6,2697.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739251120663,0.00556153,2697.6,2697.3,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739251121065,0.00556153,2697.6,2697.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739251121471,0.00556153,2697.6,2697.3,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739251123368,0.00556153,2697.6,2697.3,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1739251124973,0.00556153,2697.6,2697.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739251125166,2.25340714,2697.4,2697.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739251127373,2.25340714,2697.4,2697.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739251127570,2.25340714,2697.1,2696.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739251127779,2.25340714,2696.8,2696.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739251128171,2.25340714,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251129482,7.45423756,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251131189,3.2078,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251131788,2.25340714,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251133081,2.25340714,2696.8,2696.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251133591,3.91059817,2696.7,2696.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251134086,2.25340714,2696.8,2696.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251135591,2.25340714,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251135788,0.5736,2697.0,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251136288,5.46120714,2697.1,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251136495,3.2078,2697.1,2696.6,1.16157172]
["bitfinex-derivatives","ETHF0:USTF0",1739251136794,2.84170714,2697.4,2696.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739251137293,6.04950714,2697.4,2696.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739251140294,2.84170714,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251140493,3.7961,2697.4,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739251140796,0.5883,2697.4,2697.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739251142500,2.84170714,2697.4,2696.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739251142699,2.25340714,2697.1,2696.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739251143305,2.25340714,2697.1,2696.6,0.56977172]
["bitfinex-derivatives","ETHF0:USTF0",1739251143593,2.25340714,2696.8,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251143797,0.592,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251145092,0.5985,2697.0,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251146094,2.85190714,2697.0,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251146296,3.90664032,2696.9,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251146598,2.85190714,2697.0,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251146791,2.25340714,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251147191,2.82730714,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251149093,0.5739,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251149695,3.2078,2696.9,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251149895,3.7901,2696.9,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251151302,2.25340714,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251151897,6.25819115,2696.7,2696.6,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1739251152298,6.25819115,2696.7,2696.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251152500,3.2078,2696.5,2696.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251152901,3.7614,2696.5,2696.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251156206,3.7614,2696.5,2696.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251157104,14.05299214,2696.5,2695.6,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739251157398,2.25340714,2696.1,2695.6,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739251157597,2.25340714,2696.4,2695.6,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739251158307,0.00556153,2696.3,2695.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251158507,0.59306153,2696.3,2695.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251159708,2.25340714,2696.1,2695.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251160103,0.59306153,2696.3,2695.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251160515,4.27142365,2696.2,2695.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251160704,2.25340714,2696.1,2695.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251161209,0.5802,2696.0,2695.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251161713,0.59306153,2696.3,2695.7,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251162416,0.59306153,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251162602,0.00556153,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251164011,0.00556153,2696.3,2696.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251164215,0.5699,2696.9,2696.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251164514,1.1651,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251164723,0.5933,2697.2,2696.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739251164911,0.5933,2697.2,2696.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739251165912,0.5933,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251166716,0.00556153,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251172118,2.25896867,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251172318,4.67220101,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251172716,0.00556153,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251173117,0.00556153,2697.3,2697.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739251174125,0.00556153,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251181320,0.00556153,2697.3,2697.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739251181928,0.00556153,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251188724,4.21635726,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251191131,0.6041,2697.1,2696.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739251192329,0.5859,2697.0,2696.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739251192823,0.00556153,2697.3,2696.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739251194127,4.12649712,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251196628,4.12649712,2697.2,2696.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739251197734,4.12649712,2697.2,2696.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739251198238,0.00556153,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251198942,0.00556153,2697.3,2697.1,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739251199429,0.5943,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251199630,0.5943,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251199832,0.5807,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251200036,1.1814,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251200236,4.17988667,2698.0,2697.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739251201935,1.1814,2698.1,2697.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739251203035,0.6007,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251203238,0.00556153,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251207830,0.00556153,2698.2,2697.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739251208039,0.00556153,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251208736,0.00556153,2698.2,2697.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739251208937,0.00556153,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251209126,0.00556153,2698.2,2697.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739251210835,0.00556153,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251213238,3.2078,2699.1,2698.1,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739251213434,1.1272,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251213846,5.33872098,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251214439,5.34428251,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251215440,5.34428251,2699.3,2698.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739251216238,5.34428251,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251216447,5.34428251,2699.3,2698.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739251216940,5.34428251,2699.3,2698.4,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739251217142,2.25340714,2699.1,2698.4,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739251217643,4.27604114,2699.0,2698.4,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739251217838,0.5489,2698.9,2698.4,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739251218345,4.27604114,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251218547,1.13276153,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251218841,3.9018039,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251219042,1.13276153,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251219344,3.96144046,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251220743,1.13276153,2699.3,2698.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739251221143,1.13276153,2699.3,2698.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739251221448,1.13276153,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251222541,4.34056153,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251222748,4.21719998,2699.2,2698.6,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739251225942,4.21719998,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251226149,0.00556153,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251226344,1.0998,2700.0,2699.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739251226552,1.0998,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251226743,4.18122905,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251227247,1.0998,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251227554,1.10536153,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251229550,1.10536153,2700.0,2699.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739251229952,1.10536153,2700.0,2699.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739251231252,6.56656867,2700.0,2699.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251231448,2.25340714,2699.7,2699.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251231655,0.5603,2699.6,2699.4,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251231854,3.2078,2699.5,2698.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739251232155,2.25340714,2699.4,2698.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739251232751,3.98215141,2699.3,2698.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739251233154,3.98215141,2699.3,2698.8,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251234656,3.98215141,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251235163,0.5608,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251235960,9.46287424,2699.1,2698.8,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251236157,0.74091,2699.0,2698.8,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251236355,1.92541,2699.0,2698.8,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251236561,4.10362211,2698.9,2698.8,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251236753,4.10362211,2698.9,2698.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739251237058,5.46120714,2698.8,2698.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739251237466,4.10362211,2698.7,2698.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739251237757,4.10362211,2698.7,2698.1,0.57956153]
["bitfinex-derivatives","ETHF0:USTF0",1739251240069,4.68322211,2698.7,2698.1,0.57956153]
["bitfinex-derivatives","ETHF0:USTF0",1739251242070,0.5796,2698.7,2698.1,0.57956153]
["bitfinex-derivatives","ETHF0:USTF0",1739251243771,3.2078,2698.8,2698.1,0.57956153]
["bitfinex-derivatives","ETHF0:USTF0",1739251244166,1.7473,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251244371,1.1206,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251244575,1.1206,2699.1,2698.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739251244778,0.5815,2699.2,2698.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739251245469,4.17474106,2699.1,2698.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739251245670,4.73054106,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251246174,3.2078,2699.0,2698.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739251246572,3.98723341,2698.9,2698.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739251246878,0.6001,2698.8,2698.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739251247472,0.5815,2698.7,2698.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739251248569,0.6001,2698.8,2698.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739251249470,0.5656,2698.7,2698.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739251251374,0.6001,2698.8,2698.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739251252071,0.5717,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251253376,3.7795,2699.0,2698.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739251253580,4.5204,2699.0,2698.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739251253783,3.7795,2699.0,2698.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739251254287,3.7795,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251254482,0.5717,2699.0,2698.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739251254685,3.7795,2699.0,2698.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739251254879,3.2078,2698.6,2698.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251255076,1.1784,2698.5,2698.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251255380,3.2078,2698.3,2698.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251255778,4.16157128,2698.2,2698.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251258182,3.2078,2698.3,2698.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251258582,1.1784,2698.5,2698.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251259988,0.5982,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251260288,0.00556153,2698.6,2698.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739251260486,0.00556153,2698.6,2698.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739251262387,0.00556153,2698.6,2698.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739251264691,0.00556153,2698.6,2698.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251264892,0.59916153,2698.6,2698.1,0.55316153]
["bitfinex-derivatives","ETHF0:USTF0",1739251265095,0.59916153,2698.6,2698.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251265291,4.4697827,2698.5,2698.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251266095,0.5619,2698.5,2698.1,0.00556153]
["bitfinex-derivatives","ETHF0:USTF0",1739251269298,0.59916153,2698.6,2698.1,0.58026153]
["bitfinex-derivatives","ETHF0:USTF0",1739251269697,0.59916153,2698.6,2698.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739251270401,0.00556153,2698.6,2698.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739251270894,0.00556153,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251273599,0.00556153,2698.6,2698.3,5.46120714]
["bitfinex-derivatives","ETHF0:USTF0",1739251274299,0.00556153,2698.6,2698.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739251277101,0.00556153,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739251277302,0.00556153,2698.6,2698.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739251277505,0.00556153,2698.6,2698.4,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1739251277802,0.00556153,2698.6,2698.5,5.55387423]
["bitfinex-derivatives","ETHF0:USTF0",1739251278003,0.5962,2699.3,2698.5,4.81283423]
["bitfinex-derivatives","ETHF0:USTF0",1739251278206,0.5974,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251278701,0.5453,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251278999,0.5453,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251279201,0.00556153,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251281194,0.00556153,2700.0,2699.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739251281394,0.00556153,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251281605,3.94846,2699.9,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251281804,2.25340714,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251282101,4.1740825,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251282400,4.1740825,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251282706,1.1103,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251283408,0.5561,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251283704,0.5561,2699.8,2699.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739251283906,0.5561,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251285605,0.00299047,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251285806,0.00299047,2699.9,2699.4,2.80410714]
["bitfinex-derivatives","ETHF0:USTF0",1739251285807,0.00299047,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251286711,0.00299047,2699.9,2699.8,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739251287110,0.00556153,2700.0,2699.8,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739251290206,0.00556153,2700.0,2699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739251291905,0.00556153,2700.0,2699.8,6.6833]
["bitfinex-derivatives","ETHF0:USTF0",1739251292210,10.47635963,2702.2,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251292505,7.846,2705.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251292506,23.5375443,2704.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251292712,23.5375443,2704.4,2702.1,4.50681428]
["bitfinex-derivatives","ETHF0:USTF0",1739251292713,7.4048,2704.2,2703.9,5.46120714]
["bitfinex-derivatives","ETHF0:USTF0",1739251293601,7.4048,2704.2,2704.1,2.75609278]
["bitfinex-derivatives","ETHF0:USTF0",1739251293809,0.00555042,2704.3,2704.1,2.75609278]
["bitfinex-derivatives","ETHF0:USTF0",1739251294005,0.00555042,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251294210,0.00555042,2704.3,2704.2,3.77797584]
["bitfinex-derivatives","ETHF0:USTF0",1739251294910,0.00555042,2704.3,2704.2,9.77797584]
["bitfinex-derivatives","ETHF0:USTF0",1739251295205,20.3297443,2704.4,2704.2,14.5101946]
["bitfinex-derivatives","ETHF0:USTF0",1739251295808,21.7818689,2705.2,2704.3,7.78289278]
["bitfinex-derivatives","ETHF0:USTF0",1739251296012,21.7818689,2705.2,2705.1,5.96389278]
["bitfinex-derivatives","ETHF0:USTF0",1739251296200,21.7818689,2705.2,2705.1,7.77489278]
["bitfinex-derivatives","ETHF0:USTF0",1739251296602,0.00555042,2705.4,2705.1,48.57489278]
["bitfinex-derivatives","ETHF0:USTF0",1739251296805,0.00555042,2705.4,2703.2,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1739251296806,7.4048,2705.2,2704.8,5.96389278]
["bitfinex-derivatives","ETHF0:USTF0",1739251297007,7.4048,2704.7,2704.5,5.96389278]
["bitfinex-derivatives","ETHF0:USTF0",1739251297210,3.2078,2705.1,2704.5,5.96389278]
["bitfinex-derivatives","ETHF0:USTF0",1739251297411,7.4048,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251297811,7.4048,2704.6,2704.2,4.56809278]
["bitfinex-derivatives","ETHF0:USTF0",1739251298009,0.5778,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251298212,7.4048,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251298713,7.4048,2704.5,2704.2,4.56809278]
["bitfinex-derivatives","ETHF0:USTF0",1739251298912,7.4048,2704.3,2704.2,4.56809278]
["bitfinex-derivatives","ETHF0:USTF0",1739251299215,7.4048,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251299410,7.4048,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251299720,1.85772548,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251300510,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251300910,4.21923974,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251301309,4.21923974,2704.7,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251301310,3.2078,2704.5,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251301614,3.2078,2704.7,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251301810,7.19416467,2704.4,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251302210,3.2078,2704.4,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251302410,3.98636467,2704.3,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251302820,3.2078,2704.1,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251305610,3.2078,2704.8,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251305814,3.2078,2704.8,2703.9,2.75609278]
["bitfinex-derivatives","ETHF0:USTF0",1739251306018,7.06015944,2704.8,2703.9,2.75609278]
["bitfinex-derivatives","ETHF0:USTF0",1739251308722,7.06015944,2704.8,2703.8,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251308914,3.2078,2704.4,2703.8,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251309711,3.2078,2704.4,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251309917,3.2078,2704.0,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251311210,0.5697,2704.2,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251314620,1.30918,2704.2,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251314817,3.5787,2704.4,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251315120,0.73952,2704.1,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251315516,0.73951,2704.1,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251315723,7.69723182,2704.4,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251316717,0.73953,2704.0,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251317022,0.73949,2704.2,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251317317,7.69723182,2704.4,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251317520,0.73948,2704.2,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251317717,0.73945,2704.3,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251318024,1.28612,2704.1,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251318218,0.5466,2704.1,2703.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251318917,0.5466,2704.1,2703.9,0.56997337]
["bitfinex-derivatives","ETHF0:USTF0",1739251319123,0.5625,2704.0,2703.9,0.56997337]
["bitfinex-derivatives","ETHF0:USTF0",1739251319319,1.30203,2704.0,2703.9,0.56997337]
["bitfinex-derivatives","ETHF0:USTF0",1739251320519,2.2198,2703.9,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251320830,3.49571278,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251321126,2.75609278,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251321324,4.16241688,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251321528,4.16241688,2703.6,2703.3,0.9087272]
["bitfinex-derivatives","ETHF0:USTF0",1739251321720,4.1679673,2703.7,2703.3,0.9087272]
["bitfinex-derivatives","ETHF0:USTF0",1739251322026,0.74517042,2703.7,2703.3,0.9087272]
["bitfinex-derivatives","ETHF0:USTF0",1739251322218,4.25007908,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251322616,4.25007908,2703.6,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251322819,0.73971,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251323014,0.73968,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251323419,0.6043,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251323820,0.73972,2703.3,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251324015,1.34401,2703.4,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251324214,4.67515292,2703.2,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251324419,0.73975,2703.2,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251324825,10.87843423,2703.2,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251325829,4.87843423,2703.2,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251327131,4.13868423,2703.2,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251327526,4.87843423,2703.2,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251328431,4.13868423,2703.2,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251329029,4.87843423,2703.2,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251330625,5.24933423,2703.2,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251330825,0.73983,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251331025,3.94763,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251331333,13.52109842,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251331626,2.75609278,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251332133,4.82692571,2702.5,2702.0,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251332337,0.73997,2702.4,2702.0,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251332529,4.82692571,2702.5,2702.0,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251332733,4.08696571,2702.5,2702.0,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251333029,4.08696571,2702.5,2702.1,0.54672073]
["bitfinex-derivatives","ETHF0:USTF0",1739251333228,4.82691571,2702.5,2702.1,0.54672073]
["bitfinex-derivatives","ETHF0:USTF0",1739251333427,2.75609278,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251333629,3.49594278,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251333829,4.08194551,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251334029,4.08194551,2702.8,2702.5,0.54672073]
["bitfinex-derivatives","ETHF0:USTF0",1739251334830,4.82181551,2702.8,2702.6,0.54649708]
["bitfinex-derivatives","ETHF0:USTF0",1739251335029,1.3315,2703.1,2702.6,0.54649708]
["bitfinex-derivatives","ETHF0:USTF0",1739251335227,0.73982,2703.0,2702.6,0.54649708]
["bitfinex-derivatives","ETHF0:USTF0",1739251335428,4.93831842,2703.0,2702.7,0.54649708]
["bitfinex-derivatives","ETHF0:USTF0",1739251335735,4.93831842,2703.0,2702.8,0.54649708]
["bitfinex-derivatives","ETHF0:USTF0",1739251335935,0.73983,2702.9,2702.8,0.54649708]
["bitfinex-derivatives","ETHF0:USTF0",1739251336229,4.19849842,2703.0,2702.8,0.54649708]
["bitfinex-derivatives","ETHF0:USTF0",1739251336432,7.75309611,2702.9,2702.8,0.54649708]
["bitfinex-derivatives","ETHF0:USTF0",1739251336622,3.49592278,2702.9,2702.8,0.54649708]
["bitfinex-derivatives","ETHF0:USTF0",1739251337032,0.73987,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251337431,0.73988,2702.7,2702.5,0.54616869]
["bitfinex-derivatives","ETHF0:USTF0",1739251337633,6.9453735,2702.9,2702.5,0.54616869]
["bitfinex-derivatives","ETHF0:USTF0",1739251337933,0.73988,2702.8,2702.5,0.54616869]
["bitfinex-derivatives","ETHF0:USTF0",1739251338235,7.6852235,2702.9,2702.6,0.54616869]
["bitfinex-derivatives","ETHF0:USTF0",1739251338830,6.9453735,2702.9,2702.6,0.54616869]
["bitfinex-derivatives","ETHF0:USTF0",1739251339027,0.73987,2702.8,2702.7,0.54616869]
["bitfinex-derivatives","ETHF0:USTF0",1739251339226,3.49593278,2702.9,2702.7,0.54616869]
["bitfinex-derivatives","ETHF0:USTF0",1739251339735,0.73983,2703.0,2702.7,0.54616869]
["bitfinex-derivatives","ETHF0:USTF0",1739251339934,0.73983,2703.0,2702.8,0.54616869]
["bitfinex-derivatives","ETHF0:USTF0",1739251340131,4.28470845,2703.0,2702.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739251340330,2.75609278,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251340528,2.75609278,2702.9,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251340529,0.74005,2702.1,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251340936,2.75609278,2702.2,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251341131,0.74005,2702.1,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251342239,0.74005,2702.1,2702.0,0.55230253]
["bitfinex-derivatives","ETHF0:USTF0",1739251342835,4.89310017,2702.1,2702.0,0.55230253]
["bitfinex-derivatives","ETHF0:USTF0",1739251343138,5.47580017,2702.1,2702.0,0.55230253]
["bitfinex-derivatives","ETHF0:USTF0",1739251343335,5.47580017,2702.1,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251343535,4.73575017,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251343743,0.74015,2701.8,2701.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1739251344140,3.49621278,2701.9,2701.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1739251344439,3.88856998,2701.8,2701.3,0.54696816]
["bitfinex-derivatives","ETHF0:USTF0",1739251344638,3.88856998,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251344837,3.88856998,2701.8,2701.4,3.75476816]
["bitfinex-derivatives","ETHF0:USTF0",1739251345037,0.5827,2702.1,2701.4,3.75476816]
["bitfinex-derivatives","ETHF0:USTF0",1739251345636,0.5827,2702.1,2701.5,0.54696816]
["bitfinex-derivatives","ETHF0:USTF0",1739251346137,0.00555042,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251347244,0.00555042,2702.3,2701.8,0.54696816]
["bitfinex-derivatives","ETHF0:USTF0",1739251347638,0.00555042,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251348751,0.00555042,2702.3,2702.1,1.11378813]
["bitfinex-derivatives","ETHF0:USTF0",1739251349553,0.00555042,2702.3,2702.2,0.54718813]
["bitfinex-derivatives","ETHF0:USTF0",1739251357248,3.68840775,2719.7,2702.2,0.54718813]
["bitfinex-derivatives","ETHF0:USTF0",1739251357249,2.24373504,2704.0,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739251357455,3.7764,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251357657,3.7764,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251357856,0.73965,2703.6,2703.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739251358159,0.73971,2703.4,2703.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739251358344,4.27994059,2703.5,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251358548,5.01961059,2703.5,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251358848,0.57255042,2703.6,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251359252,4.07980439,2703.5,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251359555,0.57255042,2703.6,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251360255,0.57255042,2703.6,2703.2,0.54709062]
["bitfinex-derivatives","ETHF0:USTF0",1739251360654,0.57255042,2703.6,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251361659,0.57255042,2703.6,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251362152,0.57255042,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251362347,3.33196499,2703.6,2703.2,0.54675575]
["bitfinex-derivatives","ETHF0:USTF0",1739251362552,3.33196499,2703.6,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251363054,2.75941457,2703.3,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251365155,3.33196499,2703.6,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251366557,3.33196499,2703.6,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251368155,0.00555042,2703.6,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251368355,0.00555042,2703.6,2703.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739251368566,0.00555042,2703.6,2703.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739251369061,2.76496499,2703.6,2703.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739251369255,2.76496499,2703.6,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251371262,0.00555042,2703.6,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251371662,3.49916457,2703.2,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251371864,2.75941457,2703.2,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251372767,1.1475,2703.4,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251373662,0.00555042,2703.6,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251373864,0.00555042,2703.6,2703.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739251374365,0.00555042,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251379367,0.00555042,2703.6,2703.5,0.54659855]
["bitfinex-derivatives","ETHF0:USTF0",1739251381570,2.24792769,2703.6,2703.5,3.75439855]
["bitfinex-derivatives","ETHF0:USTF0",1739251381872,2.24792769,2703.6,2703.5,0.54659855]
["bitfinex-derivatives","ETHF0:USTF0",1739251382072,2.24792769,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251382573,2.24792769,2703.6,2703.3,0.54714069]
["bitfinex-derivatives","ETHF0:USTF0",1739251382974,2.24792769,2703.6,2703.4,0.54714069]
["bitfinex-derivatives","ETHF0:USTF0",1739251383871,0.00555042,2703.6,2703.5,0.54714069]
["bitfinex-derivatives","ETHF0:USTF0",1739251385778,0.00555042,2703.6,2703.5,3.75494069]
["bitfinex-derivatives","ETHF0:USTF0",1739251390381,2.24792769,2703.6,2703.5,3.75578414]
["bitfinex-derivatives","ETHF0:USTF0",1739251392774,2.58885,2703.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251392977,2.24237727,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251396183,6.13298554,2702.4,2702.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251399583,3.2078,2702.2,2702.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251399884,3.94782,2702.2,2702.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251400078,3.2078,2702.2,2702.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251400388,0.74011,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251400585,0.74013,2701.8,2701.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739251400784,6.19029727,2701.9,2701.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739251400985,0.74013,2701.8,2701.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739251401284,0.74015,2701.8,2701.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739251401483,2.24237727,2701.6,2701.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739251401686,0.74023,2701.5,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251402385,5.45017727,2701.6,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251402590,0.74024,2701.4,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251402888,5.45017727,2701.6,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251403095,0.74022,2701.5,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251403281,5.45017727,2701.6,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251403683,6.19037727,2701.6,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251404287,0.74022,2701.5,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251404488,5.45017727,2701.6,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251404691,6.19036727,2701.6,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251404889,5.45017727,2701.6,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251406790,6.19038727,2701.6,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251407195,5.45017727,2701.6,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251408193,0.74024,2701.4,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251410088,4.6567167,2701.4,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251412199,6.3877167,2701.4,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251413104,5.6474767,2701.4,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251413405,5.45017727,2701.6,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251413606,2.24237727,2701.6,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251413809,4.22541496,2701.5,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251415509,1.32353,2701.8,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251415909,4.20291247,2701.7,2701.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251417607,4.20291247,2701.7,2701.3,0.60185042]
["bitfinex-derivatives","ETHF0:USTF0",1739251418011,2.24237727,2701.6,2701.3,0.60185042]
["bitfinex-derivatives","ETHF0:USTF0",1739251420010,5.45572769,2701.9,2701.3,0.60185042]
["bitfinex-derivatives","ETHF0:USTF0",1739251420508,6.19582769,2701.9,2701.3,0.60185042]
["bitfinex-derivatives","ETHF0:USTF0",1739251420813,5.45572769,2701.9,2701.3,0.60185042]
["bitfinex-derivatives","ETHF0:USTF0",1739251421008,6.19584769,2701.9,2701.3,0.60185042]
["bitfinex-derivatives","ETHF0:USTF0",1739251421208,5.45572769,2701.9,2701.3,0.60185042]
["bitfinex-derivatives","ETHF0:USTF0",1739251422309,6.19584769,2701.9,2701.3,0.60185042]
["bitfinex-derivatives","ETHF0:USTF0",1739251422709,5.45572769,2701.9,2701.3,0.60185042]
["bitfinex-derivatives","ETHF0:USTF0",1739251423216,0.74015,2701.8,2701.3,0.60185042]
["bitfinex-derivatives","ETHF0:USTF0",1739251423414,5.45572769,2701.9,2701.3,0.60185042]
["bitfinex-derivatives","ETHF0:USTF0",1739251423415,6.19584769,2701.9,2701.3,0.60185042]
["bitfinex-derivatives","ETHF0:USTF0",1739251423811,2.24792769,2701.9,2701.3,0.60185042]
["bitfinex-derivatives","ETHF0:USTF0",1739251424118,2.24792769,2701.9,2701.3,1.20205042]
["bitfinex-derivatives","ETHF0:USTF0",1739251424814,2.24792769,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251425317,2.24792769,2701.9,2701.3,1.20205042]
["bitfinex-derivatives","ETHF0:USTF0",1739251425513,2.24792769,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251427106,0.00555042,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251428612,0.00555042,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251431109,2.24237727,2702.8,2701.8,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739251431315,3.2078,2703.7,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251431514,3.2078,2703.4,2702.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739251431715,6.17751363,2703.6,2702.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739251431917,2.24237727,2703.6,2702.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739251432319,0.00555042,2703.5,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251434523,0.00555042,2703.5,2702.9,0.55865042]
["bitfinex-derivatives","ETHF0:USTF0",1739251439623,3.21335042,2703.5,2702.9,0.55865042]
["bitfinex-derivatives","ETHF0:USTF0",1739251439921,2.24237727,2703.3,2702.9,0.55865042]
["bitfinex-derivatives","ETHF0:USTF0",1739251441335,2.24237727,2703.3,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251441526,2.24237727,2703.0,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251442727,2.24237727,2703.3,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251443031,3.21335042,2703.5,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251444025,2.24237727,2703.3,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251448335,3.97465867,2703.2,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251449527,2.24237727,2703.3,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251450441,3.21335042,2703.5,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251454135,0.00555042,2703.5,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251454938,3.21335042,2703.5,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251456544,2.24237727,2703.0,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251458542,4.28294931,2703.0,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251458744,2.86757727,2703.3,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251459636,3.2078,2703.2,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251459831,2.86757727,2703.3,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251460440,2.86757727,2703.3,2703.0,0.3815913]
["bitfinex-derivatives","ETHF0:USTF0",1739251460641,2.86757727,2703.3,2703.1,0.38159725]
["bitfinex-derivatives","ETHF0:USTF0",1739251460843,2.86757727,2703.3,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251461145,2.86757727,2703.3,2703.0,0.38160121]
["bitfinex-derivatives","ETHF0:USTF0",1739251461347,2.86757727,2703.3,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251461549,2.24237727,2703.0,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251462048,6.1163619,2703.0,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251463841,12.1163619,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251464036,2.24237727,2702.7,2702.4,0.38173154]
["bitfinex-derivatives","ETHF0:USTF0",1739251464248,2.24237727,2702.7,2702.5,0.38173154]
["bitfinex-derivatives","ETHF0:USTF0",1739251464539,3.2078,2702.9,2702.6,0.38173154]
["bitfinex-derivatives","ETHF0:USTF0",1739251464749,3.2078,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251464944,3.2078,2702.9,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251465142,3.2078,2702.9,2702.6,0.38157174]
["bitfinex-derivatives","ETHF0:USTF0",1739251465344,3.2078,2702.9,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251465547,3.2078,2702.9,2702.6,0.3815991]
["bitfinex-derivatives","ETHF0:USTF0",1739251465847,3.2078,2702.9,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251466050,3.2078,2702.9,2702.6,0.38156739]
["bitfinex-derivatives","ETHF0:USTF0",1739251466242,3.2078,2702.9,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251466444,3.2078,2702.9,2702.6,0.38169681]
["bitfinex-derivatives","ETHF0:USTF0",1739251466744,3.2078,2702.9,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251467045,3.2078,2702.9,2702.6,0.38168985]
["bitfinex-derivatives","ETHF0:USTF0",1739251467252,3.2078,2702.9,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251467550,3.2078,2702.9,2702.6,0.38169706]
["bitfinex-derivatives","ETHF0:USTF0",1739251467749,3.2078,2702.9,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251467950,3.2078,2702.9,2702.6,0.38167298]
["bitfinex-derivatives","ETHF0:USTF0",1739251468151,3.2078,2702.9,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251468348,3.2078,2702.9,2702.6,0.38167076]
["bitfinex-derivatives","ETHF0:USTF0",1739251468558,3.2078,2702.9,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251468738,3.2078,2702.9,2702.6,0.38162984]
["bitfinex-derivatives","ETHF0:USTF0",1739251468939,3.2078,2702.9,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251469148,3.2078,2702.9,2702.6,0.38163185]
["bitfinex-derivatives","ETHF0:USTF0",1739251469349,3.2078,2702.9,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251469549,3.2078,2702.9,2702.6,0.38162502]
["bitfinex-derivatives","ETHF0:USTF0",1739251469850,3.2078,2702.9,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251470549,0.5941,2702.8,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251471251,0.5941,2702.8,2702.6,0.38162371]
["bitfinex-derivatives","ETHF0:USTF0",1739251471551,0.5941,2702.8,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251471751,0.5941,2702.8,2702.6,0.38159361]
["bitfinex-derivatives","ETHF0:USTF0",1739251471947,0.5941,2702.8,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251472253,0.5941,2702.8,2702.6,0.38150872]
["bitfinex-derivatives","ETHF0:USTF0",1739251472551,0.5941,2702.8,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251472758,1.1945,2703.1,2702.6,3.58933408]
["bitfinex-derivatives","ETHF0:USTF0",1739251473053,1.1945,2703.1,2702.7,0.38153408]
["bitfinex-derivatives","ETHF0:USTF0",1739251473253,1.1945,2703.1,2702.6,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739251473454,1.1945,2703.1,2702.7,0.38140308]
["bitfinex-derivatives","ETHF0:USTF0",1739251473651,1.1945,2703.1,2702.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739251473847,1.1945,2703.1,2702.7,0.38153863]
["bitfinex-derivatives","ETHF0:USTF0",1739251474047,1.1945,2703.1,2702.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739251474354,1.1945,2703.1,2702.7,0.38151707]
["bitfinex-derivatives","ETHF0:USTF0",1739251474553,1.1945,2703.1,2702.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739251474752,1.1945,2703.1,2702.7,0.38148203]
["bitfinex-derivatives","ETHF0:USTF0",1739251474951,1.1945,2703.1,2702.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739251475153,1.1945,2703.1,2702.7,0.38148246]
["bitfinex-derivatives","ETHF0:USTF0",1739251475351,1.1945,2703.1,2702.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739251475551,1.1945,2703.1,2702.7,0.38147227]
["bitfinex-derivatives","ETHF0:USTF0",1739251475753,1.1945,2703.1,2702.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739251475953,1.1945,2703.1,2702.7,0.38158137]
["bitfinex-derivatives","ETHF0:USTF0",1739251476155,1.1945,2703.1,2702.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739251476356,1.1945,2703.1,2702.7,0.38163625]
["bitfinex-derivatives","ETHF0:USTF0",1739251476654,1.1945,2703.1,2702.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739251476853,1.1945,2703.1,2702.7,0.38166465]
["bitfinex-derivatives","ETHF0:USTF0",1739251477155,1.1945,2703.1,2702.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739251477454,1.1945,2703.1,2702.7,0.38168422]
["bitfinex-derivatives","ETHF0:USTF0",1739251477663,1.1945,2703.1,2702.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739251477953,3.97574879,2703.0,2702.7,0.38169695]
["bitfinex-derivatives","ETHF0:USTF0",1739251478255,3.97574879,2703.0,2702.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739251478648,3.97574879,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251478848,9.42592606,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251480957,2.24237727,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251481453,6.11609878,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251482455,3.87372151,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251482862,5.45017727,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251483250,2.24237727,2703.0,2702.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739251483461,2.24237727,2703.0,2702.7,0.38156477]
["bitfinex-derivatives","ETHF0:USTF0",1739251483658,2.24237727,2703.0,2702.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739251486061,3.84804811,2702.9,2702.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739251486254,3.84804811,2702.9,2702.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251487361,3.84804811,2702.9,2702.6,0.38205172]
["bitfinex-derivatives","ETHF0:USTF0",1739251487665,2.24237727,2703.0,2702.7,0.38208901]
["bitfinex-derivatives","ETHF0:USTF0",1739251487865,2.24237727,2703.0,2702.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739251488364,0.5955,2703.1,2702.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739251488567,0.5955,2703.1,2702.8,0.38206273]
["bitfinex-derivatives","ETHF0:USTF0",1739251488764,2.24237727,2703.3,2702.9,0.38203758]
["bitfinex-derivatives","ETHF0:USTF0",1739251488963,2.24237727,2703.3,2702.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739251488964,2.24237727,2703.3,2703.0,0.38203758]
["bitfinex-derivatives","ETHF0:USTF0",1739251489164,3.91144428,2703.2,2703.1,0.3819691]
["bitfinex-derivatives","ETHF0:USTF0",1739251489358,3.91144428,2703.2,2702.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739251489558,3.91144428,2703.2,2702.8,0.38194935]
["bitfinex-derivatives","ETHF0:USTF0",1739251489757,3.91144428,2703.2,2702.9,0.38194935]
["bitfinex-derivatives","ETHF0:USTF0",1739251489962,3.91144428,2703.2,2703.0,0.38194527]
["bitfinex-derivatives","ETHF0:USTF0",1739251490166,3.91144428,2703.2,2703.1,0.38194527]
["bitfinex-derivatives","ETHF0:USTF0",1739251490572,0.00555042,2703.5,2703.1,0.38194527]
["bitfinex-derivatives","ETHF0:USTF0",1739251490868,4.1624307,2703.4,2703.2,0.38194527]
["bitfinex-derivatives","ETHF0:USTF0",1739251491073,4.1624307,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251491275,4.1624307,2703.4,2702.9,0.38191569]
["bitfinex-derivatives","ETHF0:USTF0",1739251491466,0.00555042,2703.5,2703.0,0.38191569]
["bitfinex-derivatives","ETHF0:USTF0",1739251491662,0.00555042,2703.5,2703.1,0.96741569]
["bitfinex-derivatives","ETHF0:USTF0",1739251491872,0.00555042,2703.5,2703.2,0.38191569]
["bitfinex-derivatives","ETHF0:USTF0",1739251492071,0.00555042,2703.5,2703.3,0.38191569]
["bitfinex-derivatives","ETHF0:USTF0",1739251492368,0.00555042,2703.5,2703.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739251492873,0.00555042,2703.5,2703.1,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739251493164,0.00555042,2703.5,2703.2,0.38173162]
["bitfinex-derivatives","ETHF0:USTF0",1739251493372,0.00555042,2703.5,2703.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739251493572,0.00555042,2703.5,2703.2,0.38164124]
["bitfinex-derivatives","ETHF0:USTF0",1739251493870,0.00555042,2703.5,2703.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739251494076,0.00555042,2703.5,2703.2,0.38164289]
["bitfinex-derivatives","ETHF0:USTF0",1739251494370,0.00555042,2703.5,2703.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739251494570,0.00555042,2703.5,2703.2,0.38155973]
["bitfinex-derivatives","ETHF0:USTF0",1739251494772,0.00555042,2703.5,2703.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739251494973,3.2078,2703.4,2703.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739251495273,7.21138778,2703.4,2703.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739251497771,2.24237727,2703.3,2702.7,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1739251497975,2.24237727,2703.3,2702.8,0.97101189]
["bitfinex-derivatives","ETHF0:USTF0",1739251498164,2.24237727,2703.3,2702.9,0.38171189]
["bitfinex-derivatives","ETHF0:USTF0",1739251498369,2.24237727,2703.3,2702.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739251498579,2.24237727,2703.3,2702.9,0.38166511]
["bitfinex-derivatives","ETHF0:USTF0",1739251498867,2.24237727,2703.3,2703.0,0.381662]
["bitfinex-derivatives","ETHF0:USTF0",1739251499170,2.24237727,2703.3,2702.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739251499371,2.24237727,2703.3,2702.9,0.38164351]
["bitfinex-derivatives","ETHF0:USTF0",1739251499572,2.24237727,2703.3,2702.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739251499771,2.24237727,2703.3,2702.9,0.381669]
["bitfinex-derivatives","ETHF0:USTF0",1739251499971,2.24237727,2703.3,2702.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739251500172,2.24237727,2703.3,2702.9,0.3816709]
["bitfinex-derivatives","ETHF0:USTF0",1739251500373,2.24237727,2703.3,2702.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739251500575,3.86822955,2703.2,2702.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739251500878,4.46792955,2703.2,2702.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739251501069,2.24237727,2703.0,2702.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739251503377,0.5997,2703.2,2702.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739251503873,4.19427523,2703.1,2702.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739251507677,4.19427523,2703.1,2702.7,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739251507871,0.6318,2703.0,2702.7,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739251508067,2.87417727,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251508375,3.91522877,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251509475,3.91522877,2702.9,2702.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739251510083,0.00276145,2703.0,2702.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739251510874,0.00276145,2703.0,2702.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739251513075,0.00276145,2703.0,2702.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739251513276,0.00276145,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251513277,2.24513872,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251513478,4.05974489,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251514171,4.05974489,2702.9,2702.8,0.38186548]
["bitfinex-derivatives","ETHF0:USTF0",1739251514477,0.00276145,2703.0,2702.8,0.38186548]
["bitfinex-derivatives","ETHF0:USTF0",1739251514685,0.00276145,2703.0,2702.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739251517583,0.00276145,2703.0,2702.9,0.38195347]
["bitfinex-derivatives","ETHF0:USTF0",1739251518184,0.00276145,2703.0,2702.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1739251518584,0.00276145,2703.0,2702.9,0.38196781]
["bitfinex-derivatives","ETHF0:USTF0",1739251519782,0.00276145,2703.0,2702.9,0.38197575]
["bitfinex-derivatives","ETHF0:USTF0",1739251520685,0.00276145,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251520876,0.00276145,2703.0,2702.8,0.99452888]
["bitfinex-derivatives","ETHF0:USTF0",1739251521076,0.00276145,2703.0,2702.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739251524290,0.00276145,2703.0,2702.9,0.3822205]
["bitfinex-derivatives","ETHF0:USTF0",1739251524788,0.00276145,2703.0,2702.9,0.38226967]
["bitfinex-derivatives","ETHF0:USTF0",1739251526786,0.00276145,2703.0,2702.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739251526986,0.00276145,2703.0,2702.9,0.3823763]
["bitfinex-derivatives","ETHF0:USTF0",1739251527186,6.19273872,2703.0,2702.5,0.61365042]
["bitfinex-derivatives","ETHF0:USTF0",1739251527396,5.45017727,2702.7,2702.1,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1739251527590,5.45017727,2702.7,2701.1,1.14808523]
["bitfinex-derivatives","ETHF0:USTF0",1739251527591,2.24237727,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251527891,2.24237727,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251528091,5.45017727,2701.8,2701.3,0.74634701]
["bitfinex-derivatives","ETHF0:USTF0",1739251528290,2.24237727,2701.5,2701.2,8.55196122]
["bitfinex-derivatives","ETHF0:USTF0",1739251528605,7.22328518,2701.4,2700.8,14.25326871]
["bitfinex-derivatives","ETHF0:USTF0",1739251528890,2.24237727,2701.2,2700.8,14.25326871]
["bitfinex-derivatives","ETHF0:USTF0",1739251529193,7.22328518,2701.4,2700.8,14.25326871]
["bitfinex-derivatives","ETHF0:USTF0",1739251529194,3.2078,2701.4,2700.8,14.25326871]
["bitfinex-derivatives","ETHF0:USTF0",1739251529492,3.87457914,2701.3,2700.8,14.25326871]
["bitfinex-derivatives","ETHF0:USTF0",1739251529688,3.87457914,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251529885,5.45017727,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251530285,3.87457914,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251531284,3.87457914,2701.4,2700.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739251531493,3.87457914,2701.4,2701.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739251531790,5.45572769,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251531992,0.00555042,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251533095,0.00555042,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251533292,0.00555042,2701.8,2701.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739251533599,0.00555042,2701.8,2701.5,41.9771]
["bitfinex-derivatives","ETHF0:USTF0",1739251534186,0.00555042,2701.8,2701.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739251534392,3.21335042,2701.8,2701.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739251534990,3.21335042,2701.8,2701.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739251534991,4.63177129,2701.7,2701.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1739251535193,3.2078,2701.5,2701.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1739251536600,3.2078,2701.5,2701.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739251537089,3.2078,2701.6,2701.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739251537296,2.24792769,2701.8,2701.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739251537497,3.88764361,2701.7,2701.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739251537692,2.24792769,2701.8,2701.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739251537897,3.2078,2701.6,2701.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739251538295,3.88764361,2701.5,2701.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739251540590,4.47094361,2701.5,2701.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739251540789,0.5982,2701.4,2701.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739251540993,3.2078,2701.3,2701.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739251542192,0.5982,2701.4,2701.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739251544698,3.2078,2701.3,2701.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739251545600,7.41551052,2701.3,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251545994,2.24237727,2701.2,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251546595,7.41551052,2701.3,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251547093,8.15579052,2701.3,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251547292,7.41551052,2701.3,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251547692,4.20771052,2701.3,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251547893,7.41551052,2701.3,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251552502,4.20771052,2701.3,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251552703,0.5833,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251559602,0.5833,2701.5,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251559800,4.06616963,2701.4,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251560906,4.80641963,2701.4,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251561208,3.2078,2701.1,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251561402,7.27396963,2701.4,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251561602,3.94805,2701.4,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251561799,4.20395337,2701.2,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251562009,4.20395337,2701.3,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251562208,3.2078,2701.4,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251562502,4.20395337,2701.3,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251562707,3.2078,2701.4,2700.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739251562908,3.85384901,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251565410,0.5833,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251567215,4.1211266,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251567512,4.1211266,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251571506,0.5833,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251572010,3.7984,2701.7,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251572212,3.2078,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251572411,3.2078,2701.7,2701.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1739251572606,3.2078,2701.7,2701.3,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739251575013,0.00555042,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251575616,0.00555042,2701.8,2701.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739251578313,0.00555042,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251580711,0.6307,2702.7,2701.7,11.45017727]
["bitfinex-derivatives","ETHF0:USTF0",1739251580907,0.6307,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251581135,0.6307,2702.7,2702.3,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739251581308,3.2078,2702.8,2702.3,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739251581508,2.84863872,2703.0,2702.3,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739251581714,2.84587727,2703.0,2702.3,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739251582014,0.00555042,2702.9,2702.3,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739251589026,0.00555042,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251591824,0.58615042,2702.9,2702.3,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739251592026,1.17515042,2702.9,2702.3,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739251593526,3.2078,2702.8,2702.3,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739251594221,4.01510742,2702.7,2702.3,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739251598337,6.25748469,2702.7,2702.3,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739251598522,6.25748469,2702.7,2702.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1739251598830,4.38295042,2702.9,2702.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1739251600637,3.21335042,2702.9,2702.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1739251600934,3.2078,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251601125,2.24237727,2703.7,2702.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739251601126,3.2078,2703.7,2702.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739251601332,3.2078,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251601641,3.2078,2703.7,2703.0,42.0683]
["bitfinex-derivatives","ETHF0:USTF0",1739251601831,5.45017727,2703.7,2703.0,42.0683]
["bitfinex-derivatives","ETHF0:USTF0",1739251602134,3.2078,2703.4,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251602335,0.00555042,2703.6,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251602638,1.22725042,2703.6,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251603432,0.00555042,2703.6,2703.3,2.24237727]
["bitfinex-derivatives","ETHF0:USTF0",1739251603735,0.00555042,2703.6,2703.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739251603935,3.2078,2703.5,2703.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739251604137,0.00555042,2703.6,2703.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739251616253,0.00555042,2703.6,2703.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1739251619443,0.00555042,2703.6,2703.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739251619644,3.2078,2703.5,2703.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1739251619843,2.24237727,2703.4,2703.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1739251620554,2.24237727,2703.4,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251623150,0.62695042,2703.6,2703.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739251624156,0.00555042,2703.6,2703.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739251624852,0.00555042,2703.6,2703.2,42.461]
["bitfinex-derivatives","ETHF0:USTF0",1739251627556,3.2078,2703.5,2703.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739251627856,3.2078,2703.5,2703.1,6.69335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251628452,3.2078,2703.5,2703.1,1.82455042]
["bitfinex-derivatives","ETHF0:USTF0",1739251628751,0.00555042,2703.6,2703.1,5.03235042]
["bitfinex-derivatives","ETHF0:USTF0",1739251630561,0.00555042,2703.6,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251631958,3.2078,2704.1,2703.4,5.45017727]
["bitfinex-derivatives","ETHF0:USTF0",1739251632158,3.2078,2704.1,2703.8,2.24237727]
["bitfinex-derivatives","ETHF0:USTF0",1739251632358,3.2078,2704.1,2703.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739251633465,3.789,2704.1,2703.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739251634462,3.789,2704.1,2703.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739251635167,3.789,2704.1,2703.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1739251636469,2.24237727,2703.7,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251636764,2.24237727,2703.4,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251636966,1.2396,2703.3,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251641779,2.24237727,2703.7,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251641969,4.4222,2703.9,2703.2,2.24237727]
["bitfinex-derivatives","ETHF0:USTF0",1739251642368,4.4222,2703.9,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251643872,2.24237727,2703.7,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251646371,2.24237727,2703.4,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251646578,1.2129,2703.3,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251658979,0.002988,2703.2,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251660478,0.002988,2703.2,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251662385,0.002988,2703.2,2703.1,4.87235042]
["bitfinex-derivatives","ETHF0:USTF0",1739251663974,0.002988,2703.2,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251664880,0.002988,2703.2,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251668788,0.002988,2703.2,2703.1,9.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251669091,3.2078,2704.1,2703.2,2.24237727]
["bitfinex-derivatives","ETHF0:USTF0",1739251669382,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251671289,3.2078,2704.1,2703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739251672089,3.2078,2704.1,2703.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1739251672285,3.2078,2704.1,2703.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1739251673187,3.2078,2704.1,2703.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1739251674684,2.24237727,2704.0,2703.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1739251676893,3.2078,2704.1,2703.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1739251684701,2.24237727,2704.0,2703.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739251684901,2.24237727,2704.0,2703.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1739251687500,2.24237727,2704.0,2703.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1739251688200,2.24237727,2703.7,2703.1,0.63705042]
["bitfinex-derivatives","ETHF0:USTF0",1739251688499,1.2641,2703.6,2703.1,0.63705042]
["bitfinex-derivatives","ETHF0:USTF0",1739251689703,1.2641,2703.6,2703.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1739251692197,1.2641,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251694796,1.2641,2703.6,2703.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1739251695002,1.2641,2703.6,2703.1,0.63705042]
["bitfinex-derivatives","ETHF0:USTF0",1739251695397,0.6348,2703.5,2703.1,0.63705042]
["bitfinex-derivatives","ETHF0:USTF0",1739251695593,2.24237727,2703.4,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251699803,0.6348,2703.5,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251705809,1.2641,2703.6,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251707909,1.2641,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251708104,1.2641,2703.6,2703.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1739251710802,1.2641,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251712214,5.45017727,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251712419,1.3106,2703.9,2703.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739251712614,1.3106,2703.9,2703.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1739251713718,0.6228,2703.9,2703.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1739251720612,0.6228,2703.9,2703.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739251722716,3.2078,2704.0,2703.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739251724222,3.2078,2704.0,2703.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739251730724,3.2078,2704.1,2703.4,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1739251732422,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251739127,3.2078,2704.1,2703.5,4.7501532]
["bitfinex-derivatives","ETHF0:USTF0",1739251739535,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251744539,0.6759,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251744932,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251749147,3.2078,2704.1,2703.5,4.86120151]
["bitfinex-derivatives","ETHF0:USTF0",1739251749644,3.2078,2704.1,2703.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739251749841,3.2078,2704.1,2703.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1739251751240,3.8763,2704.1,2703.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1739251752652,3.8763,2704.1,2703.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1739251753053,3.8763,2704.1,2703.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1739251759056,4.61582,2704.1,2703.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1739251759256,3.8763,2704.1,2703.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1739251761349,3.2078,2703.8,2703.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1739251761552,1.3668,2703.7,2703.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1739251761855,3.2078,2703.8,2703.3,2.90557727]
["bitfinex-derivatives","ETHF0:USTF0",1739251762049,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251764649,5.45017727,2703.7,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251764856,1.311,2703.6,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251766553,3.2078,2703.7,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251766763,1.2983,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251766953,1.2983,2703.9,2703.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1739251776354,1.2983,2703.9,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739251776756,1.2983,2703.9,2703.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1739251776958,3.2078,2704.0,2703.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1739251777357,3.2078,2704.0,2703.5,42.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739251778361,3.2078,2704.0,2703.6,2.24237727]
["bitfinex-derivatives","ETHF0:USTF0",1739251780761,3.2078,2704.0,2703.5,42.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739251780957,3.2078,2704.0,2703.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1739251786173,0.6626,2703.9,2703.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1739251788572,3.2078,2704.0,2703.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1739251801177,3.2078,2704.0,2703.8,2.24237727]
["bitfinex-derivatives","ETHF0:USTF0",1739251801378,3.2078,2704.0,2703.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1739251804086,3.2078,2704.0,2703.5,3.58607727]
["bitfinex-derivatives","ETHF0:USTF0",1739251804385,5.45017727,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251804879,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251805278,3.2078,2704.0,2703.4,5.45017727]
["bitfinex-derivatives","ETHF0:USTF0",1739251805879,3.2078,2704.0,2703.5,4.90962234]
["bitfinex-derivatives","ETHF0:USTF0",1739251806386,3.2078,2704.0,2703.7,2.24237727]
["bitfinex-derivatives","ETHF0:USTF0",1739251806684,3.2078,2704.0,2703.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1739251806888,3.2078,2704.0,2703.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1739251808486,3.2078,2704.0,2703.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1739251809880,3.2078,2704.0,2703.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739251810182,3.2078,2704.0,2703.6,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739251812487,3.2078,2704.0,2703.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739251814083,3.2078,2704.0,2703.7,7.05864372]
["bitfinex-derivatives","ETHF0:USTF0",1739251818094,3.2078,2704.0,2703.6,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739251818387,0.6795,2703.9,2703.6,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739251818797,0.6843,2703.8,2703.6,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739251819884,0.6795,2703.9,2703.6,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739251821893,0.6795,2703.9,2703.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739251822092,0.6795,2703.9,2703.4,5.75104919]
["bitfinex-derivatives","ETHF0:USTF0",1739251822287,0.6795,2703.9,2703.4,7.75184919]
["bitfinex-derivatives","ETHF0:USTF0",1739251824295,0.6795,2703.9,2703.4,7.80464919]
["bitfinex-derivatives","ETHF0:USTF0",1739251824497,0.6795,2703.9,2703.4,5.56227192]
["bitfinex-derivatives","ETHF0:USTF0",1739251824798,0.6795,2703.9,2703.4,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1739251825093,0.6795,2703.9,2703.4,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1739251826999,0.6343,2703.8,2703.4,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1739251830698,0.6343,2703.8,2703.4,9.15977727]
["bitfinex-derivatives","ETHF0:USTF0",1739251830898,0.6795,2703.9,2703.5,4.70521439]
["bitfinex-derivatives","ETHF0:USTF0",1739251834297,0.6795,2703.9,2703.4,9.15977727]
["bitfinex-derivatives","ETHF0:USTF0",1739251836095,3.8421,2704.0,2703.4,9.15977727]
["bitfinex-derivatives","ETHF0:USTF0",1739251839800,3.2078,2704.0,2703.7,2.24237727]
["bitfinex-derivatives","ETHF0:USTF0",1739251839991,3.02780669,2704.0,2703.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1739251841103,3.02780669,2704.0,2703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739251842401,3.02780669,2704.0,2703.9,45.68933023]
["bitfinex-derivatives","ETHF0:USTF0",1739251843003,3.02780669,2704.0,2703.9,51.68933023]
["bitfinex-derivatives","ETHF0:USTF0",1739251843203,1.97640669,2704.0,2703.9,51.68933023]
["bitfinex-derivatives","ETHF0:USTF0",1739251843704,1.97640669,2704.0,2703.9,45.68933023]
["bitfinex-derivatives","ETHF0:USTF0",1739251843905,1.97640669,2704.0,2703.9,52.07635888]
["bitfinex-derivatives","ETHF0:USTF0",1739251844103,1.97640669,2704.0,2703.9,46.07635888]
["bitfinex-derivatives","ETHF0:USTF0",1739251844406,1.97640669,2704.0,2703.9,0.38702865]
["bitfinex-derivatives","ETHF0:USTF0",1739251845003,1.97640669,2704.0,2703.9,1.98825746]
["bitfinex-derivatives","ETHF0:USTF0",1739251846704,1.97640669,2704.0,2703.9,1.98828079]
["bitfinex-derivatives","ETHF0:USTF0",1739251847102,1.97640669,2704.0,2703.9,2.9003361]
["bitfinex-derivatives","ETHF0:USTF0",1739251848710,1.97640669,2704.0,2703.9,2.90734755]
["bitfinex-derivatives","ETHF0:USTF0",1739251850813,1.97640669,2704.0,2703.9,2.90734563]
["bitfinex-derivatives","ETHF0:USTF0",1739251851206,1.97640669,2704.0,2703.9,1.47210862]
["bitfinex-derivatives","ETHF0:USTF0",1739251851413,1.97640669,2704.0,2703.9,2.90751366]
["bitfinex-derivatives","ETHF0:USTF0",1739251853013,1.97640669,2704.0,2703.9,2.90737257]
["bitfinex-derivatives","ETHF0:USTF0",1739251854417,1.97640669,2704.0,2703.9,2.96937257]
["bitfinex-derivatives","ETHF0:USTF0",1739251854913,1.97640669,2704.0,2703.9,1.53410862]
["bitfinex-derivatives","ETHF0:USTF0",1739251855119,1.97640669,2704.0,2703.9,2.96924847]
["bitfinex-derivatives","ETHF0:USTF0",1739251857319,1.97640669,2704.0,2703.9,2.96938354]
["bitfinex-derivatives","ETHF0:USTF0",1739251859319,10.21878396,2704.0,2703.9,1.28808826]
["bitfinex-derivatives","ETHF0:USTF0",1739251859623,14.97498162,2704.0,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251859920,2.24237727,2703.6,2703.2,0.6305315]
["bitfinex-derivatives","ETHF0:USTF0",1739251860116,1.3761,2703.5,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251860324,5.39276766,2703.5,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251861223,0.689,2703.5,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251862525,4.74841045,2703.4,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251863025,2.24237727,2703.3,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251863526,4.07521045,2703.2,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251864019,10.07521045,2703.2,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739251864220,10.07521045,2703.2,2701.7,12.70397543]
["bitfinex-derivatives","ETHF0:USTF0",1739251864221,5.45017727,2702.5,2702.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1739251864417,5.45017727,2702.2,2702.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1739251864617,3.2078,2702.2,2701.7,4.82698019]
["bitfinex-derivatives","ETHF0:USTF0",1739251864820,5.45017727,2702.2,2701.7,1.61918019]
["bitfinex-derivatives","ETHF0:USTF0",1739251865022,3.2078,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251865220,0.00555042,2702.2,2702.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739251866725,3.2078,2703.1,2702.1,9.0312]
["bitfinex-derivatives","ETHF0:USTF0",1739251866914,2.24237727,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251866915,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251867118,3.2078,2703.4,2702.9,2.24237727]
["bitfinex-derivatives","ETHF0:USTF0",1739251867420,3.2078,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251867625,3.2078,2703.1,2702.3,2.24237727]
["bitfinex-derivatives","ETHF0:USTF0",1739251867827,3.2078,2702.8,2702.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1739251868122,0.6695,2702.7,2702.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1739251869427,0.00555042,2703.0,2702.3,6.09177727]
["bitfinex-derivatives","ETHF0:USTF0",1739251869627,0.00555042,2703.0,2702.4,4.78235462]
["bitfinex-derivatives","ETHF0:USTF0",1739251870026,0.00555042,2703.0,2702.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1739251871629,0.00555042,2703.0,2702.6,1.34398028]
["bitfinex-derivatives","ETHF0:USTF0",1739251871822,0.00555042,2703.0,2702.7,0.78646137]
["bitfinex-derivatives","ETHF0:USTF0",1739251872028,0.00555042,2703.0,2702.8,1.05609044]
["bitfinex-derivatives","ETHF0:USTF0",1739251872224,0.00555042,2703.0,2702.9,0.40189044]
["bitfinex-derivatives","ETHF0:USTF0",1739251873626,0.00555042,2703.0,2702.9,0.95935088]
["bitfinex-derivatives","ETHF0:USTF0",1739251874331,0.00555042,2703.0,2702.9,2.00039994]
["bitfinex-derivatives","ETHF0:USTF0",1739251874521,0.00555042,2703.0,2702.9,5.20819994]
["bitfinex-derivatives","ETHF0:USTF0",1739251874822,0.00555042,2703.0,2702.9,7.45057721]
["bitfinex-derivatives","ETHF0:USTF0",1739251875029,0.6359,2703.8,2702.9,7.45074362]
["bitfinex-derivatives","ETHF0:USTF0",1739251875226,0.6359,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251875426,0.6359,2703.8,2703.3,1.46053365]
["bitfinex-derivatives","ETHF0:USTF0",1739251875628,0.6359,2703.8,2703.4,0.40192456]
["bitfinex-derivatives","ETHF0:USTF0",1739251875830,0.6359,2703.8,2703.5,1.03272456]
["bitfinex-derivatives","ETHF0:USTF0",1739251876027,0.6359,2703.8,2703.6,0.40192456]
["bitfinex-derivatives","ETHF0:USTF0",1739251876323,0.6359,2703.8,2703.7,0.40192456]
["bitfinex-derivatives","ETHF0:USTF0",1739251876529,0.6359,2703.8,2703.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251876530,2.87827727,2703.8,2703.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251876728,2.87827727,2703.8,2703.5,0.40219716]
["bitfinex-derivatives","ETHF0:USTF0",1739251876928,0.6359,2703.8,2703.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251877225,0.6359,2703.8,2703.5,0.40216436]
["bitfinex-derivatives","ETHF0:USTF0",1739251877422,3.21335042,2703.9,2703.6,1.03296436]
["bitfinex-derivatives","ETHF0:USTF0",1739251877623,3.21335042,2703.9,2703.7,0.40216436]
["bitfinex-derivatives","ETHF0:USTF0",1739251877820,0.6874,2703.8,2703.4,0.66175042]
["bitfinex-derivatives","ETHF0:USTF0",1739251878133,2.92977727,2703.8,2703.5,0.40226481]
["bitfinex-derivatives","ETHF0:USTF0",1739251878322,2.92977727,2703.8,2703.6,0.40226481]
["bitfinex-derivatives","ETHF0:USTF0",1739251878521,2.92977727,2703.8,2703.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251878726,3.2078,2703.6,2703.5,0.40243782]
["bitfinex-derivatives","ETHF0:USTF0",1739251879929,9.2078,2703.6,2703.5,0.40243782]
["bitfinex-derivatives","ETHF0:USTF0",1739251880226,0.73973,2703.3,2702.0,2.24237727]
["bitfinex-derivatives","ETHF0:USTF0",1739251880427,3.2078,2702.8,2702.3,0.78832325]
["bitfinex-derivatives","ETHF0:USTF0",1739251880628,2.88027727,2702.7,2702.4,0.40285226]
["bitfinex-derivatives","ETHF0:USTF0",1739251880829,2.88027727,2702.7,2702.5,0.40304031]
["bitfinex-derivatives","ETHF0:USTF0",1739251881130,2.88027727,2702.7,2702.6,0.40304031]
["bitfinex-derivatives","ETHF0:USTF0",1739251881631,0.6379,2702.7,2702.6,0.40304031]
["bitfinex-derivatives","ETHF0:USTF0",1739251883529,0.6379,2702.7,2702.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251883733,0.6379,2702.7,2702.5,0.40307627]
["bitfinex-derivatives","ETHF0:USTF0",1739251883932,0.6379,2702.7,2702.6,0.40307627]
["bitfinex-derivatives","ETHF0:USTF0",1739251884232,2.24237727,2703.0,2702.6,0.40307627]
["bitfinex-derivatives","ETHF0:USTF0",1739251884436,0.6994,2702.9,2702.7,0.40307627]
["bitfinex-derivatives","ETHF0:USTF0",1739251884626,0.6994,2702.9,2702.8,0.40307627]
["bitfinex-derivatives","ETHF0:USTF0",1739251884828,4.03546476,2702.8,2702.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251885029,2.24237727,2702.6,2702.5,0.40317081]
["bitfinex-derivatives","ETHF0:USTF0",1739251885530,15.48564203,2702.6,2702.5,0.40317081]
["bitfinex-derivatives","ETHF0:USTF0",1739251885731,15.48564203,2702.6,2702.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251885932,0.6638,2702.5,2702.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251886326,4.71867395,2702.5,2702.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251886734,10.71867395,2702.5,2702.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251887735,11.34967395,2702.5,2702.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251889037,12.08961395,2702.5,2702.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251889331,0.74,2702.3,2701.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739251889531,2.24237727,2701.9,2701.7,0.40349232]
["bitfinex-derivatives","ETHF0:USTF0",1739251889734,0.6592,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251889927,0.6592,2701.8,2701.6,0.9631998]
["bitfinex-derivatives","ETHF0:USTF0",1739251890138,0.6592,2701.8,2701.7,0.40349254]
["bitfinex-derivatives","ETHF0:USTF0",1739251891533,0.6592,2701.8,2701.7,0.40348724]
["bitfinex-derivatives","ETHF0:USTF0",1739251892232,0.6592,2701.8,2701.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251892432,0.6592,2701.8,2700.1,1.61944542]
["bitfinex-derivatives","ETHF0:USTF0",1739251892433,5.45017727,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251892729,2.24237727,2701.1,2700.7,1.75143647]
["bitfinex-derivatives","ETHF0:USTF0",1739251892933,2.24237727,2701.1,2700.8,0.38643647]
["bitfinex-derivatives","ETHF0:USTF0",1739251893130,3.2078,2701.2,2700.7,2.62529038]
["bitfinex-derivatives","ETHF0:USTF0",1739251893336,2.24237727,2701.4,2700.8,0.94692913]
["bitfinex-derivatives","ETHF0:USTF0",1739251893634,2.24237727,2701.4,2700.7,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1739251893635,2.24237727,2701.4,2700.9,0.94692913]
["bitfinex-derivatives","ETHF0:USTF0",1739251893840,2.24237727,2701.4,2701.0,0.38653875]
["bitfinex-derivatives","ETHF0:USTF0",1739251894039,2.24237727,2701.4,2700.9,0.56039038]
["bitfinex-derivatives","ETHF0:USTF0",1739251894239,2.24237727,2701.1,2701.0,0.56039038]
["bitfinex-derivatives","ETHF0:USTF0",1739251894639,2.24237727,2701.1,2700.7,2.07045042]
["bitfinex-derivatives","ETHF0:USTF0",1739251895041,2.24237727,2701.1,2700.8,0.55971372]
["bitfinex-derivatives","ETHF0:USTF0",1739251895441,0.7006,2701.0,2700.8,0.55971372]
["bitfinex-derivatives","ETHF0:USTF0",1739251895838,4.8638,2700.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251896041,2.24237727,2699.8,2699.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739251896645,2.24237727,2699.8,2699.5,0.5594273]
["bitfinex-derivatives","ETHF0:USTF0",1739251896941,2.24237727,2699.8,2699.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739251897838,0.00555042,2699.9,2699.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739251899843,0.00555042,2699.9,2699.4,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739251901849,0.00555042,2699.9,2699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739251902541,2.24237727,2699.8,2699.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739251904944,2.24237727,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251905253,2.24237727,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251905441,2.24237727,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251905943,2.24237727,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251906345,2.24237727,2699.1,2698.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1739251906547,2.24237727,2699.4,2698.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1739251907051,2.24237727,2699.4,2699.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1739251907747,2.76834217,2699.5,2699.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1739251908247,6.62734437,2699.5,2699.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1739251908950,6.62734437,2699.5,2698.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1739251909255,2.76834217,2699.2,2698.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1739251909448,2.76834217,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251909745,4.07121846,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251909945,2.76834217,2699.2,2698.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1739251910847,2.76834217,2699.5,2698.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1739251911043,2.76834217,2699.5,2698.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739251911744,3.40214217,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251911939,3.40214217,2699.8,2699.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1739251912149,2.76834217,2699.8,2699.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1739251912549,0.00555042,2699.9,2699.0,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1739251912753,0.00555042,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251912950,0.00555042,2699.9,2699.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739251913143,0.00555042,2699.9,2699.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1739251914052,0.00555042,2699.9,2699.7,4.14787362]
["bitfinex-derivatives","ETHF0:USTF0",1739251914348,3.8479,2700.6,2699.8,0.38371677]
["bitfinex-derivatives","ETHF0:USTF0",1739251914349,3.2078,2700.6,2699.8,0.38371677]
["bitfinex-derivatives","ETHF0:USTF0",1739251914553,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251914855,3.2078,2700.6,2700.1,1.02031467]
["bitfinex-derivatives","ETHF0:USTF0",1739251915048,3.2078,2700.8,2700.1,1.19274064]
["bitfinex-derivatives","ETHF0:USTF0",1739251915246,3.2078,2700.8,2700.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1739251915543,0.00555042,2700.7,2700.2,41.46155042]
["bitfinex-derivatives","ETHF0:USTF0",1739251917456,0.00555042,2700.7,2700.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1739251918354,0.00555042,2700.7,2700.4,0.38464269]
["bitfinex-derivatives","ETHF0:USTF0",1739251918556,0.00555042,2700.7,2700.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1739251918759,0.00555042,2700.7,2700.4,0.38467638]
["bitfinex-derivatives","ETHF0:USTF0",1739251918951,0.00555042,2700.7,2700.5,0.38463302]
["bitfinex-derivatives","ETHF0:USTF0",1739251919157,0.00555042,2700.7,2700.5,0.5576326]
["bitfinex-derivatives","ETHF0:USTF0",1739251919456,0.00555042,2700.7,2700.3,44.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739251919651,0.00555042,2700.7,2700.4,0.38488898]
["bitfinex-derivatives","ETHF0:USTF0",1739251919853,0.00555042,2700.7,2700.3,44.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739251920054,0.00555042,2700.7,2700.4,0.94291074]
["bitfinex-derivatives","ETHF0:USTF0",1739251920255,0.00555042,2700.7,2700.5,0.38493777]
["bitfinex-derivatives","ETHF0:USTF0",1739251920554,0.00555042,2700.7,2700.4,0.55797035]
["bitfinex-derivatives","ETHF0:USTF0",1739251920751,0.00555042,2700.7,2700.5,0.3851421]
["bitfinex-derivatives","ETHF0:USTF0",1739251920956,0.00555042,2700.7,2700.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1739251921148,0.00555042,2700.7,2700.4,0.38514275]
["bitfinex-derivatives","ETHF0:USTF0",1739251921356,0.00555042,2700.7,2700.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1739251921551,0.00555042,2700.7,2700.4,0.38512817]
["bitfinex-derivatives","ETHF0:USTF0",1739251921757,2.77389259,2700.7,2700.4,0.55832578]
["bitfinex-derivatives","ETHF0:USTF0",1739251922356,2.77389259,2700.7,2700.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1739251922662,2.77389259,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251922850,4.05369259,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251923463,2.76834217,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251923658,5.97614217,2700.4,2700.2,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251925055,4.14761429,2700.3,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251925357,2.76834217,2699.9,2699.5,0.94651423]
["bitfinex-derivatives","ETHF0:USTF0",1739251925563,2.76834217,2699.9,2699.6,0.38637134]
["bitfinex-derivatives","ETHF0:USTF0",1739251925760,2.76834217,2699.9,2699.7,0.38637134]
["bitfinex-derivatives","ETHF0:USTF0",1739251925962,2.76834217,2699.9,2699.8,0.38637134]
["bitfinex-derivatives","ETHF0:USTF0",1739251926157,2.76834217,2699.9,2699.8,0.94651423]
["bitfinex-derivatives","ETHF0:USTF0",1739251926960,2.76834217,2700.2,2699.8,0.94651423]
["bitfinex-derivatives","ETHF0:USTF0",1739251927158,3.2078,2700.1,2699.9,0.38637134]
["bitfinex-derivatives","ETHF0:USTF0",1739251927352,3.2078,2700.1,2700.0,0.38637134]
["bitfinex-derivatives","ETHF0:USTF0",1739251927559,3.2078,2700.1,2700.0,0.56014289]
["bitfinex-derivatives","ETHF0:USTF0",1739251927754,3.8911,2700.1,2700.0,0.56014289]
["bitfinex-derivatives","ETHF0:USTF0",1739251931067,4.0629906,2699.1,2698.8,0.38757023]
["bitfinex-derivatives","ETHF0:USTF0",1739251931363,4.0629906,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251931558,2.76834217,2698.9,2698.8,0.38746761]
["bitfinex-derivatives","ETHF0:USTF0",1739251932365,2.76834217,2698.9,2698.8,0.38742141]
["bitfinex-derivatives","ETHF0:USTF0",1739251934365,2.76834217,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251935363,3.41424217,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251935671,3.99651696,2699.1,2698.8,0.38721408]
["bitfinex-derivatives","ETHF0:USTF0",1739251935858,3.99651696,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251936063,3.99651696,2699.1,2698.8,0.38704182]
["bitfinex-derivatives","ETHF0:USTF0",1739251936264,2.76834217,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251937870,3.41424217,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251938268,4.28738376,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251943778,2.24981951,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251949273,5.45761951,2699.3,2698.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739251949474,5.45761951,2699.3,2698.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1739251949874,5.45761951,2699.3,2699.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1739251954082,5.45761951,2699.3,2698.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1739251954285,2.24981951,2699.0,2698.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1739251954574,2.24981951,2699.0,2698.9,1.03491554]
["bitfinex-derivatives","ETHF0:USTF0",1739251954780,2.24981951,2699.3,2698.9,1.5925223]
["bitfinex-derivatives","ETHF0:USTF0",1739251954978,2.24981951,2699.3,2699.0,1.71911554]
["bitfinex-derivatives","ETHF0:USTF0",1739251955278,2.24981951,2699.3,2699.0,1.88880676]
["bitfinex-derivatives","ETHF0:USTF0",1739251955581,2.24981951,2699.3,2699.1,0.38805558]
["bitfinex-derivatives","ETHF0:USTF0",1739251955783,2.24981951,2699.3,2699.1,0.55760676]
["bitfinex-derivatives","ETHF0:USTF0",1739251956382,2.24981951,2699.3,2699.2,0.94581908]
["bitfinex-derivatives","ETHF0:USTF0",1739251957685,0.00555042,2699.4,2699.2,0.94581908]
["bitfinex-derivatives","ETHF0:USTF0",1739251957985,0.00555042,2699.4,2699.3,0.38821232]
["bitfinex-derivatives","ETHF0:USTF0",1739251958378,0.00555042,2699.4,2699.3,0.94581908]
["bitfinex-derivatives","ETHF0:USTF0",1739251959580,0.00555042,2699.4,2699.3,0.94649344]
["bitfinex-derivatives","ETHF0:USTF0",1739251959886,0.00555042,2699.4,2699.3,0.95007905]
["bitfinex-derivatives","ETHF0:USTF0",1739251961585,0.00555042,2699.4,2699.3,0.95041286]
["bitfinex-derivatives","ETHF0:USTF0",1739251963687,0.00555042,2699.4,2699.3,0.95025411]
["bitfinex-derivatives","ETHF0:USTF0",1739251964190,0.00555042,2699.4,2699.3,0.95024531]
["bitfinex-derivatives","ETHF0:USTF0",1739251965489,0.00555042,2699.4,2699.3,0.95007694]
["bitfinex-derivatives","ETHF0:USTF0",1739251967183,0.00555042,2699.4,2699.3,4.15787694]
["bitfinex-derivatives","ETHF0:USTF0",1739251971188,0.00555042,2699.4,2699.3,4.15765334]
["bitfinex-derivatives","ETHF0:USTF0",1739251971980,0.00555042,2699.4,2699.3,44.95765334]
["bitfinex-derivatives","ETHF0:USTF0",1739251972190,0.00555042,2699.4,2699.3,44.95765275]
["bitfinex-derivatives","ETHF0:USTF0",1739251972484,3.58741951,2700.2,2699.3,50.56899237]
["bitfinex-derivatives","ETHF0:USTF0",1739251972691,3.58741951,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251972989,1.3376,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251973187,0.6693,2700.2,2700.1,0.94616052]
["bitfinex-derivatives","ETHF0:USTF0",1739251974287,0.6693,2700.2,2700.1,0.94569083]
["bitfinex-derivatives","ETHF0:USTF0",1739251976286,0.6693,2700.2,2700.1,0.94547172]
["bitfinex-derivatives","ETHF0:USTF0",1739251977493,0.00555042,2700.4,2700.1,0.94547172]
["bitfinex-derivatives","ETHF0:USTF0",1739251977796,0.00555042,2700.4,2700.1,0.55760676]
["bitfinex-derivatives","ETHF0:USTF0",1739251977986,0.00555042,2700.4,2700.2,0.55760676]
["bitfinex-derivatives","ETHF0:USTF0",1739251978993,0.00555042,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251979182,0.00555042,2700.4,2700.1,0.38774123]
["bitfinex-derivatives","ETHF0:USTF0",1739251979386,0.00555042,2700.4,2700.1,0.55730263]
["bitfinex-derivatives","ETHF0:USTF0",1739251979890,0.00555042,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251980088,0.00555042,2700.4,2700.1,0.3877699]
["bitfinex-derivatives","ETHF0:USTF0",1739251980288,0.00555042,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251980489,0.00555042,2700.4,2700.1,0.38778954]
["bitfinex-derivatives","ETHF0:USTF0",1739251980695,5.45761951,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251980887,2.24981951,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251981086,2.24981951,2700.9,2700.8,0.38772511]
["bitfinex-derivatives","ETHF0:USTF0",1739251981284,2.24981951,2700.9,2700.8,0.55703029]
["bitfinex-derivatives","ETHF0:USTF0",1739251981991,2.24981951,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251982386,2.24981951,2700.9,2699.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251982387,7.38747199,2700.8,2699.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251982598,2.24981951,2700.0,2699.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251982894,2.24981951,2700.0,2699.3,0.00358561]
["bitfinex-derivatives","ETHF0:USTF0",1739251983195,6.31686528,2700.0,2699.4,0.38658426]
["bitfinex-derivatives","ETHF0:USTF0",1739251983382,3.2078,2699.9,2699.5,0.94137548]
["bitfinex-derivatives","ETHF0:USTF0",1739251983693,2.24981951,2699.7,2699.5,0.55479122]
["bitfinex-derivatives","ETHF0:USTF0",1739251984195,2.24981951,2699.7,2699.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251984394,2.24981951,2699.7,2699.5,0.38605102]
["bitfinex-derivatives","ETHF0:USTF0",1739251984595,2.24981951,2699.7,2699.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251984793,2.24981951,2699.7,2699.5,0.38609273]
["bitfinex-derivatives","ETHF0:USTF0",1739251984994,2.24981951,2699.7,2699.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251985196,2.24981951,2699.7,2699.5,0.38606457]
["bitfinex-derivatives","ETHF0:USTF0",1739251985394,2.24981951,2699.7,2699.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251985594,2.24981951,2699.7,2699.5,0.38613833]
["bitfinex-derivatives","ETHF0:USTF0",1739251985897,2.24981951,2699.7,2699.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739251986092,2.24981951,2699.7,2699.5,0.38612634]
["bitfinex-derivatives","ETHF0:USTF0",1739251986300,2.24981951,2700.0,2699.6,0.3861226]
["bitfinex-derivatives","ETHF0:USTF0",1739251986487,2.24981951,2700.0,2699.4,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739251986691,2.24981951,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251986888,4.22972025,2700.1,2699.8,0.94080988]
["bitfinex-derivatives","ETHF0:USTF0",1739251987094,3.2078,2700.2,2699.9,0.38608106]
["bitfinex-derivatives","ETHF0:USTF0",1739251987294,3.2078,2700.2,2699.8,0.55472882]
["bitfinex-derivatives","ETHF0:USTF0",1739251987600,3.2078,2700.2,2699.9,0.38600307]
["bitfinex-derivatives","ETHF0:USTF0",1739251987801,2.24981951,2700.3,2699.8,0.55472882]
["bitfinex-derivatives","ETHF0:USTF0",1739251987991,2.24981951,2700.3,2699.9,0.94075496]
["bitfinex-derivatives","ETHF0:USTF0",1739251988197,2.24981951,2700.3,2699.9,0.55472882]
["bitfinex-derivatives","ETHF0:USTF0",1739251988400,2.24981951,2700.3,2700.0,0.38601708]
["bitfinex-derivatives","ETHF0:USTF0",1739251988594,2.24981951,2700.3,2700.1,0.38601708]
["bitfinex-derivatives","ETHF0:USTF0",1739251988797,2.24981951,2700.3,2700.0,0.55472882]
["bitfinex-derivatives","ETHF0:USTF0",1739251988990,2.24981951,2700.3,2700.1,0.385972]
["bitfinex-derivatives","ETHF0:USTF0",1739251989197,2.24981951,2700.3,2700.0,0.55472882]
["bitfinex-derivatives","ETHF0:USTF0",1739251989393,2.24981951,2700.3,2700.1,0.38595488]
["bitfinex-derivatives","ETHF0:USTF0",1739251989593,2.24981951,2700.3,2700.1,0.55472882]
["bitfinex-derivatives","ETHF0:USTF0",1739251989798,2.24981951,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251990098,2.24981951,2700.3,2699.8,0.38598647]
["bitfinex-derivatives","ETHF0:USTF0",1739251990299,2.24981951,2700.3,2699.9,0.38598647]
["bitfinex-derivatives","ETHF0:USTF0",1739251990604,2.24981951,2700.3,2700.0,0.94065526]
["bitfinex-derivatives","ETHF0:USTF0",1739251990801,2.24981951,2700.3,2700.1,0.38598647]
["bitfinex-derivatives","ETHF0:USTF0",1739251991007,2.24981951,2700.6,2700.2,0.38598647]
["bitfinex-derivatives","ETHF0:USTF0",1739251991297,2.24981951,2700.6,2700.3,0.94065526]
["bitfinex-derivatives","ETHF0:USTF0",1739251991505,2.24981951,2700.6,2700.3,0.55466879]
["bitfinex-derivatives","ETHF0:USTF0",1739251992008,2.24981951,2700.6,2700.4,0.55466879]
["bitfinex-derivatives","ETHF0:USTF0",1739251992505,2.24981951,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251992698,2.24981951,2700.6,2700.2,0.38591201]
["bitfinex-derivatives","ETHF0:USTF0",1739251992905,2.24981951,2700.6,2700.3,0.38591201]
["bitfinex-derivatives","ETHF0:USTF0",1739251993099,2.24981951,2700.6,2700.3,0.55454712]
["bitfinex-derivatives","ETHF0:USTF0",1739251993306,2.24981951,2700.6,2700.4,0.38591955]
["bitfinex-derivatives","ETHF0:USTF0",1739251993501,2.24981951,2700.6,2700.4,0.55454712]
["bitfinex-derivatives","ETHF0:USTF0",1739251994214,2.24981951,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251994421,2.24981951,2700.6,2700.2,0.38594732]
["bitfinex-derivatives","ETHF0:USTF0",1739251994615,2.24981951,2700.6,2700.3,0.38594732]
["bitfinex-derivatives","ETHF0:USTF0",1739251994819,2.24981951,2700.6,2700.4,0.38591643]
["bitfinex-derivatives","ETHF0:USTF0",1739251995117,2.24981951,2700.9,2700.2,0.55458452]
["bitfinex-derivatives","ETHF0:USTF0",1739251995312,2.24981951,2700.9,2700.3,0.38591674]
["bitfinex-derivatives","ETHF0:USTF0",1739251995520,6.10240557,2700.9,2700.4,0.38591674]
["bitfinex-derivatives","ETHF0:USTF0",1739251995714,6.10240557,2700.9,2700.4,0.55453386]
["bitfinex-derivatives","ETHF0:USTF0",1739251995918,6.10240557,2700.9,2700.5,0.38580255]
["bitfinex-derivatives","ETHF0:USTF0",1739251996115,6.10240557,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251996422,6.10240557,2700.9,2700.5,0.38582315]
["bitfinex-derivatives","ETHF0:USTF0",1739251996722,6.10240557,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251996923,6.10240557,2700.9,2700.6,0.55437732]
["bitfinex-derivatives","ETHF0:USTF0",1739251997316,6.10240557,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251997513,6.10240557,2700.9,2700.5,0.38582753]
["bitfinex-derivatives","ETHF0:USTF0",1739251997720,6.10240557,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251997925,6.10240557,2700.9,2700.5,0.38596524]
["bitfinex-derivatives","ETHF0:USTF0",1739251998121,6.10240557,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251998320,6.10240557,2700.9,2700.5,0.38600409]
["bitfinex-derivatives","ETHF0:USTF0",1739251998522,6.10240557,2700.9,2700.5,0.55468367]
["bitfinex-derivatives","ETHF0:USTF0",1739251998819,6.10240557,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739251999416,6.10240557,2700.9,2700.5,0.38610808]
["bitfinex-derivatives","ETHF0:USTF0",1739251999615,6.10240557,2700.9,2700.5,0.55481614]
["bitfinex-derivatives","ETHF0:USTF0",1739252000014,2.24981951,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252000220,2.24981951,2700.6,2700.2,0.38603313]
["bitfinex-derivatives","ETHF0:USTF0",1739252000424,4.23572442,2700.5,2700.3,0.38603313]
["bitfinex-derivatives","ETHF0:USTF0",1739252000617,4.23572442,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252000812,4.23572442,2700.5,2700.3,0.55486298]
["bitfinex-derivatives","ETHF0:USTF0",1739252001725,4.23572442,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252001913,2.24981951,2700.3,2699.9,0.38642898]
["bitfinex-derivatives","ETHF0:USTF0",1739252002118,2.24981951,2700.3,2700.0,0.94184049]
["bitfinex-derivatives","ETHF0:USTF0",1739252002427,4.02822835,2700.2,2700.1,0.38642898]
["bitfinex-derivatives","ETHF0:USTF0",1739252002719,4.02822835,2700.2,2700.1,0.94207649]
["bitfinex-derivatives","ETHF0:USTF0",1739252002925,2.24981951,2700.3,2700.1,0.94207649]
["bitfinex-derivatives","ETHF0:USTF0",1739252003127,2.24981951,2700.3,2700.2,0.94207649]
["bitfinex-derivatives","ETHF0:USTF0",1739252003329,2.24981951,2700.3,2700.2,0.55541151]
["bitfinex-derivatives","ETHF0:USTF0",1739252003626,2.24981951,2700.3,2700.2,0.94212895]
["bitfinex-derivatives","ETHF0:USTF0",1739252003926,9.60911032,2700.3,2700.2,0.55541151]
["bitfinex-derivatives","ETHF0:USTF0",1739252004127,9.60911032,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252004328,2.24981951,2699.9,2699.6,0.38681139]
["bitfinex-derivatives","ETHF0:USTF0",1739252004522,2.24981951,2699.9,2699.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252004724,2.24981951,2699.9,2699.5,0.38683823]
["bitfinex-derivatives","ETHF0:USTF0",1739252004918,2.24981951,2699.9,2699.6,0.38683823]
["bitfinex-derivatives","ETHF0:USTF0",1739252005125,2.24981951,2699.9,2699.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252005332,2.24981951,2699.9,2699.5,0.38678088]
["bitfinex-derivatives","ETHF0:USTF0",1739252005629,2.24981951,2699.9,2699.6,0.38678088]
["bitfinex-derivatives","ETHF0:USTF0",1739252005832,2.24981951,2699.9,2699.7,0.38668359]
["bitfinex-derivatives","ETHF0:USTF0",1739252006033,2.24981951,2699.9,2699.5,0.55571864]
["bitfinex-derivatives","ETHF0:USTF0",1739252006234,2.24981951,2699.9,2699.6,0.38667556]
["bitfinex-derivatives","ETHF0:USTF0",1739252006428,2.24981951,2699.9,2699.5,0.55571864]
["bitfinex-derivatives","ETHF0:USTF0",1739252006630,2.24981951,2699.9,2699.6,0.94237951]
["bitfinex-derivatives","ETHF0:USTF0",1739252006833,2.24981951,2699.9,2699.6,0.55571864]
["bitfinex-derivatives","ETHF0:USTF0",1739252007131,2.24981951,2699.9,2699.4,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252007329,2.24981951,2699.9,2699.5,0.38663373]
["bitfinex-derivatives","ETHF0:USTF0",1739252007625,2.24981951,2699.9,2699.4,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252007626,2.24981951,2699.9,2699.6,0.38663373]
["bitfinex-derivatives","ETHF0:USTF0",1739252007825,2.24981951,2699.9,2699.4,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252008026,2.24981951,2699.9,2699.5,0.38660222]
["bitfinex-derivatives","ETHF0:USTF0",1739252008332,2.24981951,2699.9,2699.6,0.94211774]
["bitfinex-derivatives","ETHF0:USTF0",1739252008624,2.24981951,2699.9,2699.6,0.55551552]
["bitfinex-derivatives","ETHF0:USTF0",1739252009133,2.24981951,2699.9,2699.4,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252009335,2.24981951,2699.9,2699.5,0.38654862]
["bitfinex-derivatives","ETHF0:USTF0",1739252009631,2.24981951,2699.9,2699.4,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252009829,2.24981951,2699.9,2699.5,0.38654581]
["bitfinex-derivatives","ETHF0:USTF0",1739252010024,2.24981951,2699.9,2699.4,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252010025,2.24981951,2699.9,2699.6,0.38655082]
["bitfinex-derivatives","ETHF0:USTF0",1739252010225,2.24981951,2699.9,2699.4,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252010431,2.24981951,2699.9,2699.5,0.38652011]
["bitfinex-derivatives","ETHF0:USTF0",1739252010630,2.24981951,2700.2,2699.6,0.38652011]
["bitfinex-derivatives","ETHF0:USTF0",1739252010832,2.24981951,2700.2,2699.7,0.38652011]
["bitfinex-derivatives","ETHF0:USTF0",1739252011030,6.10375501,2700.2,2699.8,0.38647876]
["bitfinex-derivatives","ETHF0:USTF0",1739252011237,2.24981951,2699.9,2699.7,0.555384]
["bitfinex-derivatives","ETHF0:USTF0",1739252011925,2.24981951,2699.9,2699.4,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252012136,2.24981951,2699.9,2699.5,0.38664787]
["bitfinex-derivatives","ETHF0:USTF0",1739252012331,2.24981951,2699.9,2699.6,0.38664787]
["bitfinex-derivatives","ETHF0:USTF0",1739252012534,2.24981951,2699.9,2699.7,0.38664787]
["bitfinex-derivatives","ETHF0:USTF0",1739252012734,2.24981951,2699.9,2699.8,0.38664787]
["bitfinex-derivatives","ETHF0:USTF0",1739252013135,2.24981951,2699.9,2699.8,0.3867306]
["bitfinex-derivatives","ETHF0:USTF0",1739252013335,2.24981951,2699.9,2699.8,0.94247245]
["bitfinex-derivatives","ETHF0:USTF0",1739252013532,2.24981951,2700.2,2699.8,0.94247245]
["bitfinex-derivatives","ETHF0:USTF0",1739252013731,2.24981951,2700.2,2699.9,0.3867306]
["bitfinex-derivatives","ETHF0:USTF0",1739252013934,6.39040675,2700.2,2699.4,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252014134,6.39040675,2700.2,2699.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739252014333,6.39040675,2700.2,2700.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739252015436,7.09550675,2700.2,2700.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739252016635,6.39040675,2700.2,2700.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739252017337,2.24981951,2700.2,2700.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739252017838,5.18981951,2700.5,2700.1,0.94272442]
["bitfinex-derivatives","ETHF0:USTF0",1739252018038,5.18981951,2700.5,2700.1,0.55588259]
["bitfinex-derivatives","ETHF0:USTF0",1739252018339,4.21417666,2700.4,2700.1,0.55588259]
["bitfinex-derivatives","ETHF0:USTF0",1739252018536,4.21417666,2700.4,2700.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739252018537,5.18981951,2700.5,2700.2,0.94268972]
["bitfinex-derivatives","ETHF0:USTF0",1739252018732,5.18981951,2700.5,2700.2,0.55588259]
["bitfinex-derivatives","ETHF0:USTF0",1739252019042,5.18981951,2700.5,2700.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739252019733,2.24981951,2700.5,2700.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739252020133,2.24981951,2700.5,2700.1,0.38680446]
["bitfinex-derivatives","ETHF0:USTF0",1739252020333,2.24981951,2700.5,2700.1,0.55584107]
["bitfinex-derivatives","ETHF0:USTF0",1739252020541,2.24981951,2700.5,2700.2,0.38687566]
["bitfinex-derivatives","ETHF0:USTF0",1739252020741,2.24981951,2700.5,2700.2,0.55584107]
["bitfinex-derivatives","ETHF0:USTF0",1739252021141,2.24981951,2700.5,2700.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739252021450,2.24981951,2700.5,2700.1,0.38698462]
["bitfinex-derivatives","ETHF0:USTF0",1739252021636,2.24981951,2700.5,2700.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739252022146,2.24981951,2700.2,2700.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739252023543,0.6447,2700.1,2700.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739252024240,0.6447,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252024445,0.6447,2700.1,2699.8,2.41411832]
["bitfinex-derivatives","ETHF0:USTF0",1739252024739,2.24981951,2700.2,2699.8,2.41411832]
["bitfinex-derivatives","ETHF0:USTF0",1739252024740,2.24981951,2700.2,2699.9,0.38667899]
["bitfinex-derivatives","ETHF0:USTF0",1739252024943,2.24981951,2700.2,2699.8,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1739252025141,2.24981951,2700.2,2699.9,0.38666133]
["bitfinex-derivatives","ETHF0:USTF0",1739252025339,2.89451951,2700.5,2700.0,0.38666133]
["bitfinex-derivatives","ETHF0:USTF0",1739252025545,2.89451951,2700.5,2700.1,0.38669782]
["bitfinex-derivatives","ETHF0:USTF0",1739252025739,3.96942447,2700.4,2700.2,1.08679782]
["bitfinex-derivatives","ETHF0:USTF0",1739252025945,3.96942447,2700.4,2700.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739252026333,2.24981951,2700.5,2700.3,1.7139336]
["bitfinex-derivatives","ETHF0:USTF0",1739252026642,2.24981951,2700.5,2700.4,0.38667459]
["bitfinex-derivatives","ETHF0:USTF0",1739252026839,3.5927,2700.9,2700.4,0.38667459]
["bitfinex-derivatives","ETHF0:USTF0",1739252026840,2.24981951,2700.8,2700.4,0.38667459]
["bitfinex-derivatives","ETHF0:USTF0",1739252027037,2.24981951,2700.8,2700.5,0.38667459]
["bitfinex-derivatives","ETHF0:USTF0",1739252027243,6.38144217,2700.8,2700.5,0.55612241]
["bitfinex-derivatives","ETHF0:USTF0",1739252027444,2.24981951,2700.8,2700.6,1.07726103]
["bitfinex-derivatives","ETHF0:USTF0",1739252027638,2.24981951,2700.8,2700.7,0.38666103]
["bitfinex-derivatives","ETHF0:USTF0",1739252027837,3.2078,2701.0,2700.7,0.94278344]
["bitfinex-derivatives","ETHF0:USTF0",1739252028141,3.2078,2701.0,2700.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1739252028936,2.25536993,2701.1,2700.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1739252031439,0.00555042,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252031639,0.00555042,2701.1,2701.0,4.30091038]
["bitfinex-derivatives","ETHF0:USTF0",1739252032144,0.00555042,2701.1,2701.0,1.09311038]
["bitfinex-derivatives","ETHF0:USTF0",1739252032443,0.00555042,2701.1,2701.0,1.26248829]
["bitfinex-derivatives","ETHF0:USTF0",1739252032444,2.25536993,2701.1,2701.0,1.26248829]
["bitfinex-derivatives","ETHF0:USTF0",1739252033048,2.25536993,2701.1,2701.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739252037546,2.25536993,2701.1,2700.8,1.38045042]
["bitfinex-derivatives","ETHF0:USTF0",1739252037750,1.3717,2701.0,2700.8,0.68355042]
["bitfinex-derivatives","ETHF0:USTF0",1739252037946,5.23134822,2701.0,2700.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252038146,3.2078,2700.9,2700.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252038651,7.06744822,2700.9,2700.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252041440,2.25536993,2701.1,2700.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252043055,3.93669515,2701.0,2700.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252043550,0.7094,2700.9,2700.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252043946,3.9172,2700.9,2700.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252044146,4.6115,2700.9,2700.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252044850,8.66967728,2700.9,2700.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252045053,9.41005728,2700.9,2700.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252045445,8.66967728,2700.9,2700.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252045646,9.41005728,2700.9,2700.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252045847,8.73377094,2700.9,2700.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1739252046041,8.73377094,2700.9,2699.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739252046042,2.24981951,2700.3,2699.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739252046252,2.24981951,2700.3,2699.9,1.094559]
["bitfinex-derivatives","ETHF0:USTF0",1739252046452,3.9113,2700.2,2699.9,1.26394464]
["bitfinex-derivatives","ETHF0:USTF0",1739252046756,3.9113,2700.2,2699.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739252046953,2.24981951,2700.0,2699.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739252047347,2.24981951,2700.0,2699.9,0.38636894]
["bitfinex-derivatives","ETHF0:USTF0",1739252047549,2.24981951,2700.0,2699.9,0.94227148]
["bitfinex-derivatives","ETHF0:USTF0",1739252048248,3.9113,2700.2,2699.9,0.94227148]
["bitfinex-derivatives","ETHF0:USTF0",1739252048447,3.2078,2700.2,2700.0,0.38637746]
["bitfinex-derivatives","ETHF0:USTF0",1739252048650,3.2078,2700.2,2699.9,0.55584251]
["bitfinex-derivatives","ETHF0:USTF0",1739252048851,3.2078,2700.2,2700.0,0.3862934]
["bitfinex-derivatives","ETHF0:USTF0",1739252049052,3.2078,2700.2,2699.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739252049254,0.664,2700.5,2699.9,0.38627962]
["bitfinex-derivatives","ETHF0:USTF0",1739252049450,2.24981951,2700.6,2700.0,0.38627962]
["bitfinex-derivatives","ETHF0:USTF0",1739252049652,2.24981951,2700.6,2699.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739252049857,3.2078,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252049858,5.45761951,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252050157,5.45761951,2700.9,2700.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739252050352,0.00555042,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252050561,0.00555042,2701.1,2700.6,1.71125055]
["bitfinex-derivatives","ETHF0:USTF0",1739252050752,0.00555042,2701.1,2700.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739252051257,0.00555042,2701.1,2700.7,0.38591963]
["bitfinex-derivatives","ETHF0:USTF0",1739252051451,0.00555042,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252051656,0.00555042,2701.1,2701.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739252051858,0.00555042,2701.1,2701.0,1.71631368]
["bitfinex-derivatives","ETHF0:USTF0",1739252052062,0.00555042,2701.1,2701.0,1.71627781]
["bitfinex-derivatives","ETHF0:USTF0",1739252052364,0.00555042,2701.1,2701.0,2.2712048]
["bitfinex-derivatives","ETHF0:USTF0",1739252053457,3.2078,2701.6,2701.0,2.2712048]
["bitfinex-derivatives","ETHF0:USTF0",1739252053658,3.2078,2701.6,2701.0,1.88542699]
["bitfinex-derivatives","ETHF0:USTF0",1739252053852,2.24981951,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252054662,2.25536993,2701.8,2701.3,0.38575165]
["bitfinex-derivatives","ETHF0:USTF0",1739252054853,2.25536993,2701.8,2701.4,0.38575165]
["bitfinex-derivatives","ETHF0:USTF0",1739252055056,2.25536993,2701.8,2701.5,0.38575165]
["bitfinex-derivatives","ETHF0:USTF0",1739252055260,2.25536993,2701.8,2701.6,1.09655165]
["bitfinex-derivatives","ETHF0:USTF0",1739252055457,0.00555042,2701.8,2701.7,0.38547746]
["bitfinex-derivatives","ETHF0:USTF0",1739252055765,0.00555042,2701.8,2701.7,1.6429789]
["bitfinex-derivatives","ETHF0:USTF0",1739252056764,0.00555042,2701.8,2701.7,2.3097789]
["bitfinex-derivatives","ETHF0:USTF0",1739252059871,0.00555042,2701.8,2701.7,2.30870265]
["bitfinex-derivatives","ETHF0:USTF0",1739252060264,3.8513,2702.6,2701.7,7.92430144]
["bitfinex-derivatives","ETHF0:USTF0",1739252060465,3.8513,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252060664,3.8513,2702.6,2702.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1739252061071,3.2078,2702.6,2702.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1739252061668,3.21335042,2702.6,2702.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1739252062967,0.00555042,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252063175,0.00555042,2702.6,2702.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1739252070372,0.00555042,2702.6,2702.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1739252071881,3.2078,2702.5,2702.0,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739252072073,2.93601951,2702.4,2702.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739252072878,0.6862,2702.4,2702.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739252073380,0.00555042,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252073381,0.00555042,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252073679,0.00555042,2702.6,2702.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739252073881,0.00555042,2702.6,2702.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1739252077982,0.00555042,2702.6,2702.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739252078280,0.00555042,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252078783,0.00555042,2702.6,2702.5,3.7601222]
["bitfinex-derivatives","ETHF0:USTF0",1739252079177,0.00555042,2702.6,2702.5,4.14464776]
["bitfinex-derivatives","ETHF0:USTF0",1739252080680,0.00555042,2702.6,2702.5,3.7601222]
["bitfinex-derivatives","ETHF0:USTF0",1739252080887,0.00555042,2702.6,2702.5,4.14468036]
["bitfinex-derivatives","ETHF0:USTF0",1739252081675,0.00555042,2702.6,2702.5,0.93688036]
["bitfinex-derivatives","ETHF0:USTF0",1739252082486,0.00555042,2702.6,2702.5,0.5523222]
["bitfinex-derivatives","ETHF0:USTF0",1739252083080,0.00555042,2702.6,2702.2,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739252083386,0.00555042,2702.6,2702.3,0.38539948]
["bitfinex-derivatives","ETHF0:USTF0",1739252083587,0.00555042,2702.6,2702.4,0.38539948]
["bitfinex-derivatives","ETHF0:USTF0",1739252083885,0.00555042,2702.6,2702.5,0.38539948]
["bitfinex-derivatives","ETHF0:USTF0",1739252084188,0.00555042,2702.6,2702.5,0.93972876]
["bitfinex-derivatives","ETHF0:USTF0",1739252084487,0.00555042,2702.6,2702.5,0.55432928]
["bitfinex-derivatives","ETHF0:USTF0",1739252084689,0.66375042,2702.6,2702.5,0.55432928]
["bitfinex-derivatives","ETHF0:USTF0",1739252085187,0.66375042,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252085391,2.24981951,2702.4,2702.0,0.38544317]
["bitfinex-derivatives","ETHF0:USTF0",1739252085580,2.24981951,2702.4,2702.1,0.38544317]
["bitfinex-derivatives","ETHF0:USTF0",1739252085781,0.6787,2702.3,2702.2,0.55449624]
["bitfinex-derivatives","ETHF0:USTF0",1739252086683,0.6787,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252086883,0.6787,2702.3,2702.0,0.38543676]
["bitfinex-derivatives","ETHF0:USTF0",1739252087082,0.6787,2702.3,2702.1,0.93993238]
["bitfinex-derivatives","ETHF0:USTF0",1739252087387,0.6787,2702.3,2702.2,0.38548375]
["bitfinex-derivatives","ETHF0:USTF0",1739252087685,0.6787,2702.3,2702.2,0.93997937]
["bitfinex-derivatives","ETHF0:USTF0",1739252087894,0.6787,2702.3,2702.2,0.55449562]
["bitfinex-derivatives","ETHF0:USTF0",1739252088487,0.6787,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252088791,0.6787,2702.3,2702.0,0.38566371]
["bitfinex-derivatives","ETHF0:USTF0",1739252089084,0.6787,2702.3,2702.1,0.3856605]
["bitfinex-derivatives","ETHF0:USTF0",1739252089285,0.6787,2702.3,2702.2,0.38565973]
["bitfinex-derivatives","ETHF0:USTF0",1739252089587,0.6787,2702.3,2702.2,0.940442]
["bitfinex-derivatives","ETHF0:USTF0",1739252089890,0.6787,2702.3,2702.2,0.55478227]
["bitfinex-derivatives","ETHF0:USTF0",1739252090284,0.6787,2702.3,2702.2,0.94048894]
["bitfinex-derivatives","ETHF0:USTF0",1739252090584,0.6787,2702.3,2702.2,0.55478227]
["bitfinex-derivatives","ETHF0:USTF0",1739252091289,0.6787,2702.3,2702.2,0.94041208]
["bitfinex-derivatives","ETHF0:USTF0",1739252091589,0.6787,2702.3,2702.2,0.55478227]
["bitfinex-derivatives","ETHF0:USTF0",1739252091989,0.6787,2702.3,2701.9,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1739252092191,0.6787,2702.3,2702.0,0.38563826]
["bitfinex-derivatives","ETHF0:USTF0",1739252092486,0.6787,2702.3,2702.1,0.38563826]
["bitfinex-derivatives","ETHF0:USTF0",1739252092683,0.6787,2702.3,2701.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739252092878,2.24981951,2702.1,2702.0,0.3856132]
["bitfinex-derivatives","ETHF0:USTF0",1739252093082,2.24981951,2702.1,2702.0,0.38559984]
["bitfinex-derivatives","ETHF0:USTF0",1739252093985,2.24981951,2702.1,2702.0,0.94005278]
["bitfinex-derivatives","ETHF0:USTF0",1739252095193,2.24981951,2702.1,2702.0,0.93990872]
["bitfinex-derivatives","ETHF0:USTF0",1739252097390,0.6787,2702.3,2702.0,0.9397617]
["bitfinex-derivatives","ETHF0:USTF0",1739252097696,2.24981951,2702.4,2702.1,0.9397617]
["bitfinex-derivatives","ETHF0:USTF0",1739252097891,2.24981951,2702.4,2702.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739252099298,2.24981951,2702.4,2701.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739252099489,4.032716,2702.3,2702.0,0.38521018]
["bitfinex-derivatives","ETHF0:USTF0",1739252099691,4.032716,2702.3,2702.1,0.38521018]
["bitfinex-derivatives","ETHF0:USTF0",1739252099898,4.032716,2702.3,2701.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739252100198,4.032716,2702.3,2702.0,0.93922268]
["bitfinex-derivatives","ETHF0:USTF0",1739252100392,4.032716,2702.3,2702.1,0.38515446]
["bitfinex-derivatives","ETHF0:USTF0",1739252100594,4.032716,2702.3,2702.1,0.55406822]
["bitfinex-derivatives","ETHF0:USTF0",1739252100897,2.24981951,2702.4,2702.1,0.55406822]
["bitfinex-derivatives","ETHF0:USTF0",1739252101100,2.24981951,2702.4,2701.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739252101301,3.94907178,2702.3,2702.0,0.3851191]
["bitfinex-derivatives","ETHF0:USTF0",1739252101495,3.94907178,2702.3,2701.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739252101695,3.94907178,2702.3,2702.0,0.38511708]
["bitfinex-derivatives","ETHF0:USTF0",1739252101998,3.94907178,2702.3,2702.1,0.38511708]
["bitfinex-derivatives","ETHF0:USTF0",1739252102295,3.94907178,2702.3,2702.2,0.55400131]
["bitfinex-derivatives","ETHF0:USTF0",1739252103196,3.94907178,2702.3,2701.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739252103395,3.94907178,2702.3,2702.0,0.38526315]
["bitfinex-derivatives","ETHF0:USTF0",1739252103596,3.94907178,2702.3,2702.1,0.38526315]
["bitfinex-derivatives","ETHF0:USTF0",1739252103792,3.94907178,2702.3,2701.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739252104102,0.65205042,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252104290,0.00555042,2702.6,2702.3,2.32897525]
["bitfinex-derivatives","ETHF0:USTF0",1739252104605,0.00555042,2702.6,2702.4,1.63037525]
["bitfinex-derivatives","ETHF0:USTF0",1739252104893,0.00555042,2702.6,2702.5,0.3850051]
["bitfinex-derivatives","ETHF0:USTF0",1739252105192,0.00555042,2702.6,2702.5,3.5928051]
["bitfinex-derivatives","ETHF0:USTF0",1739252105396,0.00555042,2702.6,2702.5,4.14702322]
["bitfinex-derivatives","ETHF0:USTF0",1739252107206,2.24981951,2703.3,2702.5,4.14702322]
["bitfinex-derivatives","ETHF0:USTF0",1739252107501,2.24981951,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252107697,2.24981951,2703.3,2702.9,2.3959051]
["bitfinex-derivatives","ETHF0:USTF0",1739252107897,2.24981951,2703.3,2703.0,0.3850051]
["bitfinex-derivatives","ETHF0:USTF0",1739252108093,2.24981951,2703.3,2702.9,2.56511812]
["bitfinex-derivatives","ETHF0:USTF0",1739252108304,2.24981951,2703.3,2703.0,0.3848984]
["bitfinex-derivatives","ETHF0:USTF0",1739252108500,2.24981951,2703.3,2702.9,1.89621812]
["bitfinex-derivatives","ETHF0:USTF0",1739252108699,2.24981951,2703.0,2702.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252109099,0.6581,2703.2,2702.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252109294,2.24981951,2703.3,2702.9,0.38488683]
["bitfinex-derivatives","ETHF0:USTF0",1739252109497,2.24981951,2703.3,2703.0,1.79522699]
["bitfinex-derivatives","ETHF0:USTF0",1739252109799,2.24981951,2703.3,2703.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1739252109998,2.24981951,2703.3,2703.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1739252110403,3.21335042,2703.4,2703.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1739252110603,3.21335042,2703.4,2703.2,0.38462936]
["bitfinex-derivatives","ETHF0:USTF0",1739252110803,3.21335042,2703.4,2703.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1739252111105,3.21335042,2703.4,2703.2,0.93816745]
["bitfinex-derivatives","ETHF0:USTF0",1739252111299,0.00555042,2703.4,2703.3,3.59232988]
["bitfinex-derivatives","ETHF0:USTF0",1739252111700,0.00555042,2703.4,2703.3,4.14579672]
["bitfinex-derivatives","ETHF0:USTF0",1739252111903,2.96171951,2703.9,2703.3,4.14579672]
["bitfinex-derivatives","ETHF0:USTF0",1739252112098,3.2078,2704.0,2703.3,4.14579672]
["bitfinex-derivatives","ETHF0:USTF0",1739252112099,3.2078,2704.0,2703.4,0.93799672]
["bitfinex-derivatives","ETHF0:USTF0",1739252112402,3.2078,2704.0,2703.5,0.38452988]
["bitfinex-derivatives","ETHF0:USTF0",1739252112711,3.2078,2704.0,2703.4,1.25896684]
["bitfinex-derivatives","ETHF0:USTF0",1739252112712,3.2078,2704.0,2703.6,0.93799672]
["bitfinex-derivatives","ETHF0:USTF0",1739252112909,2.24981951,2703.9,2703.6,0.55346684]
["bitfinex-derivatives","ETHF0:USTF0",1739252113609,2.24981951,2703.9,2703.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1739252114105,3.2078,2704.0,2703.5,0.93662481]
["bitfinex-derivatives","ETHF0:USTF0",1739252114412,3.2078,2704.0,2703.6,0.3838575]
["bitfinex-derivatives","ETHF0:USTF0",1739252114607,3.2078,2704.0,2703.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1739252115203,3.2078,2704.0,2703.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739252116104,3.2078,2704.0,2703.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739252116605,3.2078,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252116804,2.24981951,2703.9,2703.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1739252118400,3.2078,2704.0,2703.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1739252118600,3.2078,2704.0,2703.5,0.38320697]
["bitfinex-derivatives","ETHF0:USTF0",1739252118906,3.2078,2704.0,2703.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1739252119109,3.2078,2704.0,2703.5,41.18320823]
["bitfinex-derivatives","ETHF0:USTF0",1739252119410,3.2078,2704.0,2703.5,41.35121998]
["bitfinex-derivatives","ETHF0:USTF0",1739252119810,3.2078,2704.0,2703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739252120609,3.2078,2704.0,2703.5,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739252120814,3.2078,2704.0,2703.6,0.38280442]
["bitfinex-derivatives","ETHF0:USTF0",1739252121114,3.2078,2704.0,2703.5,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739252121313,3.2078,2704.0,2703.6,0.38263547]
["bitfinex-derivatives","ETHF0:USTF0",1739252121506,3.2078,2704.0,2703.5,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739252121710,3.2078,2704.0,2703.6,0.38261477]
["bitfinex-derivatives","ETHF0:USTF0",1739252121913,3.2078,2704.0,2703.5,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739252122214,3.2078,2704.0,2703.6,5.27698807]
["bitfinex-derivatives","ETHF0:USTF0",1739252122908,3.2078,2704.0,2703.6,4.72644032]
["bitfinex-derivatives","ETHF0:USTF0",1739252124409,3.2078,2704.0,2703.7,0.38274654]
["bitfinex-derivatives","ETHF0:USTF0",1739252124611,3.2078,2704.0,2703.7,0.55052431]
["bitfinex-derivatives","ETHF0:USTF0",1739252124809,3.2078,2704.0,2703.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1739252127318,3.2078,2704.0,2703.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1739252132322,3.2078,2704.0,2703.9,1.77562057]
["bitfinex-derivatives","ETHF0:USTF0",1739252132619,0.00555042,2704.1,2703.9,12.34462057]
["bitfinex-derivatives","ETHF0:USTF0",1739252132821,3.2078,2704.3,2704.0,5.00483865]
["bitfinex-derivatives","ETHF0:USTF0",1739252133013,1.0675,2704.3,2704.1,0.38392057]
["bitfinex-derivatives","ETHF0:USTF0",1739252133213,0.6445,2705.3,2704.2,3.59172057]
["bitfinex-derivatives","ETHF0:USTF0",1739252133518,0.6445,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252134419,0.6445,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252136021,0.00555042,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252136620,0.00555042,2705.4,2705.3,0.38336189]
["bitfinex-derivatives","ETHF0:USTF0",1739252136925,0.00555042,2705.4,2705.3,0.93472064]
["bitfinex-derivatives","ETHF0:USTF0",1739252137121,0.00555042,2705.4,2705.3,3.30142064]
["bitfinex-derivatives","ETHF0:USTF0",1739252137324,0.00555042,2705.4,2705.3,5.55124015]
["bitfinex-derivatives","ETHF0:USTF0",1739252137513,1.3239,2706.2,2705.3,18.22008071]
["bitfinex-derivatives","ETHF0:USTF0",1739252137824,0.7108,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252138125,0.7108,2706.7,2705.8,2.24981951]
["bitfinex-derivatives","ETHF0:USTF0",1739252138126,0.7108,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252139025,2.24981951,2706.6,2706.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252139426,0.708,2706.5,2706.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252139631,0.6603,2706.4,2706.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252141825,0.6603,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252142018,2.24981951,2706.3,2705.6,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739252142628,3.89143988,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252142828,0.6524,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252143025,2.24981951,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252143330,2.24981951,2706.0,2705.6,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252143331,2.24981951,2705.7,2705.6,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252143624,0.6524,2706.1,2705.6,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252143837,0.6603,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252144019,0.6603,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252145425,0.6891,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252145626,0.00369286,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252145930,0.00369286,2706.9,2706.8,2.24981951]
["bitfinex-derivatives","ETHF0:USTF0",1739252146125,0.00369286,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252146320,0.00369286,2706.9,2706.8,2.24981951]
["bitfinex-derivatives","ETHF0:USTF0",1739252146531,0.00369286,2706.9,2706.8,43.04981951]
["bitfinex-derivatives","ETHF0:USTF0",1739252146731,3.2078,2707.9,2706.8,49.43034698]
["bitfinex-derivatives","ETHF0:USTF0",1739252146933,0.6891,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252148029,0.69461557,2707.8,2707.3,3.21333996]
["bitfinex-derivatives","ETHF0:USTF0",1739252149135,0.00551557,2707.8,2707.3,3.21333996]
["bitfinex-derivatives","ETHF0:USTF0",1739252149337,0.00551557,2707.8,2707.4,4.78534529]
["bitfinex-derivatives","ETHF0:USTF0",1739252149636,0.00551557,2707.8,2707.3,3.21333996]
["bitfinex-derivatives","ETHF0:USTF0",1739252151436,2.25533508,2707.8,2707.3,3.21333996]
["bitfinex-derivatives","ETHF0:USTF0",1739252152030,3.87383644,2707.7,2707.3,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252152329,2.24981951,2707.5,2707.3,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252152536,0.6791,2707.4,2707.3,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252152738,0.6791,2707.4,2706.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739252152739,4.83274574,2707.4,2706.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739252152935,3.2078,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252153925,3.2078,2707.3,2706.7,3.21333996]
["bitfinex-derivatives","ETHF0:USTF0",1739252155435,0.6791,2707.4,2706.7,3.21333996]
["bitfinex-derivatives","ETHF0:USTF0",1739252155937,1.4177,2707.4,2706.7,3.21333996]
["bitfinex-derivatives","ETHF0:USTF0",1739252156234,5.45761951,2707.2,2706.7,3.21333996]
["bitfinex-derivatives","ETHF0:USTF0",1739252156436,6.19628951,2707.2,2706.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252156634,4.64483221,2707.1,2706.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252156834,5.38352221,2707.1,2706.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252157529,5.45761951,2706.9,2706.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252157733,1.43626,2706.8,2706.7,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252158038,0.73881,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252158237,0.675,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252158641,0.6759,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252159336,0.6759,2706.5,2706.0,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252159636,0.73889,2706.4,2706.0,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252159934,2.24981951,2706.3,2706.0,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252160334,3.8837,2706.5,2706.0,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252160535,0.00553996,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252160838,0.00553996,2706.4,2706.0,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252161038,0.74441996,2706.4,2706.0,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252161239,2.24981951,2706.3,2706.0,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252161440,0.73895,2706.1,2706.0,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252161839,4.64615,2706.1,2706.0,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252162042,3.97116533,2706.1,2704.9,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1739252162240,6.19667951,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252162438,2.06946,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252162639,2.06948,2705.7,2705.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739252162839,2.24981951,2705.5,2705.1,0.38200589]
["bitfinex-derivatives","ETHF0:USTF0",1739252163039,6.19674951,2705.5,2705.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739252163242,2.24981951,2705.2,2705.0,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252163439,3.2078,2705.1,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252163740,3.4964906,2705.0,2704.2,41.18237009]
["bitfinex-derivatives","ETHF0:USTF0",1739252163943,4.1914906,2705.0,2704.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739252164140,0.6948,2704.9,2704.2,41.35007587]
["bitfinex-derivatives","ETHF0:USTF0",1739252164338,3.4375306,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252164541,0.06398786,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252164739,3.2078,2705.1,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252164938,0.74475996,2705.2,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252165244,3.27179014,2705.1,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252165442,3.2078,2704.8,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252165639,0.7393,2704.9,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252165836,4.5976,2704.8,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252166341,0.73934,2704.7,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252166545,4.5976,2704.8,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252167146,0.73934,2704.7,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252168449,3.4965706,2704.7,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252168650,3.56057179,2704.7,2704.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739252168851,0.73949,2704.2,2703.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739252169054,3.94729,2704.2,2703.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739252169255,3.2078,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252169450,0.73958,2703.9,2703.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1739252169654,0.73958,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252169655,2.7572306,2703.8,2702.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1739252169852,2.7572306,2703.5,2702.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1739252170046,2.7572306,2703.5,2703.1,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1739252170250,2.7572306,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252170251,0.00553996,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252170753,0.00553996,2703.5,2703.1,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1739252171349,0.7397,2703.4,2703.1,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1739252171657,2.76277056,2703.5,2703.1,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1739252171658,3.2078,2703.3,2703.1,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1739252174150,0.00553996,2703.5,2703.1,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1739252174557,0.00553996,2703.5,2703.1,0.67241771]
["bitfinex-derivatives","ETHF0:USTF0",1739252176854,0.74521996,2703.5,2703.1,0.67241771]
["bitfinex-derivatives","ETHF0:USTF0",1739252177058,0.74521996,2703.5,2703.1,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1739252177059,0.00553996,2703.5,2703.1,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1739252177252,3.2078,2703.3,2703.1,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1739252177451,0.73975,2703.2,2703.1,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1739252177656,3.4969806,2703.2,2703.1,0.00371771]
["bitfinex-derivatives","ETHF0:USTF0",1739252177851,12.68750651,2703.2,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252178058,0.73987,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252178256,5.9650306,2702.9,2702.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739252178657,0.73988,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252178865,0.73989,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252179157,5.9650306,2702.9,2702.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739252179358,0.74001,2702.3,2701.9,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1739252179560,2.7572306,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252179751,0.74003,2702.2,2701.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1739252179955,3.2078,2702.1,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739252180155,2.76278102,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252180352,6.86242593,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252180567,2.76278102,2702.0,2701.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739252181664,0.74012,2701.9,2701.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739252181865,3.95014987,2701.9,2701.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739252182165,3.2078,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252182865,2.7572306,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252183167,3.2078,2701.5,2701.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1739252183361,3.2078,2701.2,2700.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1739252183559,3.2078,2700.9,2700.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1739252184163,3.2078,2700.9,2700.4,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739252188968,3.2078,2700.9,2700.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739252189369,3.2078,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252191372,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252191566,0.6798,2701.9,2701.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1739252191772,4.24544822,2701.8,2701.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1739252192573,0.6798,2701.9,2701.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1739252192872,0.6798,2701.9,2701.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1739252193270,0.00555042,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252194876,0.00555042,2702.0,2701.7,0.38138341]
["bitfinex-derivatives","ETHF0:USTF0",1739252195076,0.00555042,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252195272,0.00555042,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252195472,0.00555042,2702.0,2701.9,3.75669564]
["bitfinex-derivatives","ETHF0:USTF0",1739252195772,0.6563,2702.5,2701.9,4.13836059]
["bitfinex-derivatives","ETHF0:USTF0",1739252196078,4.4272306,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252196281,2.7572306,2702.6,2702.0,1.70228606]
["bitfinex-derivatives","ETHF0:USTF0",1739252196476,2.7572306,2702.6,2702.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1739252196779,2.76278102,2702.6,2702.1,0.38185726]
["bitfinex-derivatives","ETHF0:USTF0",1739252197081,2.76278102,2702.6,2702.0,1.32615042]
["bitfinex-derivatives","ETHF0:USTF0",1739252197278,2.76278102,2702.6,2702.1,0.38220076]
["bitfinex-derivatives","ETHF0:USTF0",1739252197578,2.76278102,2702.6,2702.0,1.32615042]
["bitfinex-derivatives","ETHF0:USTF0",1739252197878,2.76278102,2702.6,2702.1,0.38218755]
["bitfinex-derivatives","ETHF0:USTF0",1739252198079,2.76278102,2702.6,2702.1,0.54966877]
["bitfinex-derivatives","ETHF0:USTF0",1739252198277,2.76278102,2702.6,2702.2,0.3825101]
["bitfinex-derivatives","ETHF0:USTF0",1739252198571,2.76278102,2702.6,2702.0,1.32615042]
["bitfinex-derivatives","ETHF0:USTF0",1739252198772,2.76278102,2702.6,2702.1,0.38262149]
["bitfinex-derivatives","ETHF0:USTF0",1739252198972,2.76278102,2702.6,2702.2,0.38262149]
["bitfinex-derivatives","ETHF0:USTF0",1739252199165,2.76278102,2702.6,2702.0,1.32615042]
["bitfinex-derivatives","ETHF0:USTF0",1739252199372,2.76278102,2702.6,2702.1,0.38300671]
["bitfinex-derivatives","ETHF0:USTF0",1739252199589,2.76278102,2702.6,2702.2,0.38300671]
["bitfinex-derivatives","ETHF0:USTF0",1739252199773,2.76278102,2702.6,2702.0,1.32615042]
["bitfinex-derivatives","ETHF0:USTF0",1739252199974,2.76278102,2702.6,2702.1,0.93387717]
["bitfinex-derivatives","ETHF0:USTF0",1739252200272,2.76278102,2702.6,2702.2,0.38301565]
["bitfinex-derivatives","ETHF0:USTF0",1739252200471,2.76278102,2702.6,2702.3,0.3831306]
["bitfinex-derivatives","ETHF0:USTF0",1739252200672,2.76278102,2702.6,2702.0,1.32615042]
["bitfinex-derivatives","ETHF0:USTF0",1739252200872,2.76278102,2702.6,2702.1,0.38313089]
["bitfinex-derivatives","ETHF0:USTF0",1739252201171,2.76278102,2702.6,2702.2,0.38313089]
["bitfinex-derivatives","ETHF0:USTF0",1739252201373,2.76278102,2702.6,2702.3,0.38313089]
["bitfinex-derivatives","ETHF0:USTF0",1739252201571,2.76278102,2702.6,2702.0,1.32615042]
["bitfinex-derivatives","ETHF0:USTF0",1739252201766,0.00555042,2702.6,2702.1,0.38324242]
["bitfinex-derivatives","ETHF0:USTF0",1739252201977,0.00555042,2702.6,2702.2,0.38325678]
["bitfinex-derivatives","ETHF0:USTF0",1739252202175,0.00555042,2702.6,2702.3,0.38325678]
["bitfinex-derivatives","ETHF0:USTF0",1739252202376,0.00555042,2702.6,2702.0,1.32615042]
["bitfinex-derivatives","ETHF0:USTF0",1739252202577,0.00555042,2702.6,2702.1,0.38331976]
["bitfinex-derivatives","ETHF0:USTF0",1739252202782,0.00555042,2702.6,2702.2,0.38331976]
["bitfinex-derivatives","ETHF0:USTF0",1739252203084,0.00555042,2702.6,2702.3,0.38331976]
["bitfinex-derivatives","ETHF0:USTF0",1739252203278,0.00555042,2702.6,2702.0,1.32615042]
["bitfinex-derivatives","ETHF0:USTF0",1739252203474,0.00555042,2702.6,2702.1,0.38341174]
["bitfinex-derivatives","ETHF0:USTF0",1739252203675,0.00555042,2702.6,2702.2,0.38341174]
["bitfinex-derivatives","ETHF0:USTF0",1739252203877,0.00555042,2702.6,2702.1,0.55145411]
["bitfinex-derivatives","ETHF0:USTF0",1739252204076,0.00555042,2702.6,2702.0,1.32615042]
["bitfinex-derivatives","ETHF0:USTF0",1739252205481,0.69605042,2702.6,2702.1,0.38370503]
["bitfinex-derivatives","ETHF0:USTF0",1739252205681,0.69605042,2702.6,2702.2,0.38370503]
["bitfinex-derivatives","ETHF0:USTF0",1739252205881,0.69605042,2702.6,2702.3,0.93558309]
["bitfinex-derivatives","ETHF0:USTF0",1739252206080,0.69605042,2702.6,2702.0,1.32615042]
["bitfinex-derivatives","ETHF0:USTF0",1739252206279,0.69605042,2702.6,2702.1,0.38369919]
["bitfinex-derivatives","ETHF0:USTF0",1739252206482,0.69605042,2702.6,2702.2,0.93588753]
["bitfinex-derivatives","ETHF0:USTF0",1739252206676,0.69605042,2702.6,2702.3,0.38369919]
["bitfinex-derivatives","ETHF0:USTF0",1739252206884,0.69605042,2702.6,2702.4,0.38399266]
["bitfinex-derivatives","ETHF0:USTF0",1739252207076,0.69605042,2702.6,2702.0,1.32615042]
["bitfinex-derivatives","ETHF0:USTF0",1739252207277,0.69605042,2702.6,2702.1,0.38399318]
["bitfinex-derivatives","ETHF0:USTF0",1739252207474,0.69605042,2702.6,2702.2,0.38399318]
["bitfinex-derivatives","ETHF0:USTF0",1739252207675,0.69605042,2702.6,2702.3,0.38399318]
["bitfinex-derivatives","ETHF0:USTF0",1739252207873,0.69605042,2702.6,2702.4,0.38399318]
["bitfinex-derivatives","ETHF0:USTF0",1739252208082,0.69605042,2702.6,2702.4,0.55258982]
["bitfinex-derivatives","ETHF0:USTF0",1739252208287,0.69605042,2702.6,2702.0,1.32615042]
["bitfinex-derivatives","ETHF0:USTF0",1739252208477,0.69605042,2702.6,2702.1,0.38421277]
["bitfinex-derivatives","ETHF0:USTF0",1739252208673,0.69605042,2702.6,2702.2,0.38421277]
["bitfinex-derivatives","ETHF0:USTF0",1739252208882,0.69605042,2702.6,2702.3,0.38421277]
["bitfinex-derivatives","ETHF0:USTF0",1739252209082,0.69605042,2702.6,2702.4,0.38421277]
["bitfinex-derivatives","ETHF0:USTF0",1739252209277,0.69605042,2702.6,2702.5,0.38421277]
["bitfinex-derivatives","ETHF0:USTF0",1739252209982,0.69605042,2702.6,2702.5,0.93660598]
["bitfinex-derivatives","ETHF0:USTF0",1739252210678,0.00555042,2702.6,2702.5,0.38421277]
["bitfinex-derivatives","ETHF0:USTF0",1739252210883,0.00555042,2702.6,2702.5,3.59201277]
["bitfinex-derivatives","ETHF0:USTF0",1739252212386,0.00555042,2702.6,2702.5,4.14390475]
["bitfinex-derivatives","ETHF0:USTF0",1739252215690,0.00555042,2702.6,2702.5,4.14361616]
["bitfinex-derivatives","ETHF0:USTF0",1739252216082,0.00555042,2702.6,2702.5,4.14359134]
["bitfinex-derivatives","ETHF0:USTF0",1739252217691,3.2078,2703.7,2702.5,10.14359134]
["bitfinex-derivatives","ETHF0:USTF0",1739252217888,0.6605,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252218094,0.6605,2703.6,2703.2,0.38389936]
["bitfinex-derivatives","ETHF0:USTF0",1739252218390,0.6605,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252218591,0.6605,2703.6,2703.2,0.38388287]
["bitfinex-derivatives","ETHF0:USTF0",1739252218785,0.66605042,2703.6,2703.3,0.3839075]
["bitfinex-derivatives","ETHF0:USTF0",1739252218990,0.66605042,2703.6,2703.3,0.55221367]
["bitfinex-derivatives","ETHF0:USTF0",1739252219189,2.24252093,2703.5,2703.3,0.55221367]
["bitfinex-derivatives","ETHF0:USTF0",1739252219589,6.6339749,2703.6,2702.8,44.7044]
["bitfinex-derivatives","ETHF0:USTF0",1739252219789,6.6339749,2703.6,2702.9,0.3840187]
["bitfinex-derivatives","ETHF0:USTF0",1739252219988,6.6339749,2703.6,2703.0,0.3840187]
["bitfinex-derivatives","ETHF0:USTF0",1739252220192,6.6339749,2703.6,2702.9,0.55234774]
["bitfinex-derivatives","ETHF0:USTF0",1739252220492,5.96792448,2703.3,2702.9,0.55234774]
["bitfinex-derivatives","ETHF0:USTF0",1739252220789,0.6503,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252222192,1.3273,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252222804,0.06403993,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252222996,1.3273,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252223304,0.06404039,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252223800,0.06404039,2703.1,2702.0,0.65625042]
["bitfinex-derivatives","ETHF0:USTF0",1739252223801,3.5777,2702.9,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252224004,5.96792448,2702.5,2702.1,0.38494741]
["bitfinex-derivatives","ETHF0:USTF0",1739252224200,0.68,2702.4,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252224405,1.383,2702.4,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252224909,4.23215502,2702.3,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252225303,2.76012448,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252225712,3.85307226,2702.1,2701.7,0.55385653]
["bitfinex-derivatives","ETHF0:USTF0",1739252226499,3.85307226,2702.1,2701.6,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252226704,2.7656749,2702.2,2701.6,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252226902,0.00555042,2702.2,2701.6,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252227114,0.00555042,2702.2,2701.7,1.07927386]
["bitfinex-derivatives","ETHF0:USTF0",1739252227302,0.00555042,2702.2,2701.8,0.38487386]
["bitfinex-derivatives","ETHF0:USTF0",1739252227503,0.00555042,2702.2,2701.7,1.94801004]
["bitfinex-derivatives","ETHF0:USTF0",1739252227699,0.00555042,2702.2,2701.8,0.93830036]
["bitfinex-derivatives","ETHF0:USTF0",1739252228008,0.00555042,2702.2,2701.9,0.9382623]
["bitfinex-derivatives","ETHF0:USTF0",1739252228200,0.00555042,2702.2,2701.9,0.55351004]
["bitfinex-derivatives","ETHF0:USTF0",1739252228608,0.00555042,2702.2,2702.0,3.59252624]
["bitfinex-derivatives","ETHF0:USTF0",1739252228799,0.00555042,2702.2,2702.1,0.38472624]
["bitfinex-derivatives","ETHF0:USTF0",1739252229007,0.7006,2702.8,2702.1,0.38472624]
["bitfinex-derivatives","ETHF0:USTF0",1739252229205,0.7006,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252229410,0.7006,2702.8,2702.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739252230604,0.00555042,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252230807,0.00555042,2702.9,2702.7,0.38530084]
["bitfinex-derivatives","ETHF0:USTF0",1739252231108,0.00555042,2702.9,2702.8,0.38530084]
["bitfinex-derivatives","ETHF0:USTF0",1739252231508,0.00555042,2702.9,2702.8,0.93930385]
["bitfinex-derivatives","ETHF0:USTF0",1739252234115,0.00555042,2702.9,2702.8,0.55400301]
["bitfinex-derivatives","ETHF0:USTF0",1739252234710,0.00555042,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252236510,0.00555042,2702.9,2702.7,0.38493037]
["bitfinex-derivatives","ETHF0:USTF0",1739252236714,0.00555042,2702.9,2702.8,0.38487619]
["bitfinex-derivatives","ETHF0:USTF0",1739252237013,0.00555042,2702.9,2702.8,0.93843416]
["bitfinex-derivatives","ETHF0:USTF0",1739252238722,3.2078,2703.6,2702.8,6.93843416]
["bitfinex-derivatives","ETHF0:USTF0",1739252238908,0.6874,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252239111,0.6874,2703.9,2703.3,1.03947619]
["bitfinex-derivatives","ETHF0:USTF0",1739252239312,0.6874,2703.9,2703.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1739252239709,0.6874,2703.9,2703.3,0.66015042]
["bitfinex-derivatives","ETHF0:USTF0",1739252240012,0.6699,2703.8,2703.4,0.38478283]
["bitfinex-derivatives","ETHF0:USTF0",1739252240218,0.6699,2703.8,2703.4,0.55342057]
["bitfinex-derivatives","ETHF0:USTF0",1739252240417,0.6699,2703.8,2703.5,0.38477692]
["bitfinex-derivatives","ETHF0:USTF0",1739252240717,0.6699,2703.8,2703.4,0.55342057]
["bitfinex-derivatives","ETHF0:USTF0",1739252240916,0.6699,2703.8,2703.5,0.38477366]
["bitfinex-derivatives","ETHF0:USTF0",1739252241114,0.6699,2703.8,2703.5,0.55339465]
["bitfinex-derivatives","ETHF0:USTF0",1739252241821,0.6699,2703.8,2703.5,3.76119465]
["bitfinex-derivatives","ETHF0:USTF0",1739252242018,0.6699,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252245921,0.6699,2703.8,2703.3,0.66015042]
["bitfinex-derivatives","ETHF0:USTF0",1739252246220,0.6699,2703.8,2703.4,0.38488417]
["bitfinex-derivatives","ETHF0:USTF0",1739252246416,0.6699,2703.8,2703.3,0.66015042]
["bitfinex-derivatives","ETHF0:USTF0",1739252246617,0.6699,2703.8,2703.4,0.38490585]
["bitfinex-derivatives","ETHF0:USTF0",1739252246815,0.6699,2703.8,2703.3,0.66015042]
["bitfinex-derivatives","ETHF0:USTF0",1739252247225,0.6699,2703.8,2703.4,0.55346351]
["bitfinex-derivatives","ETHF0:USTF0",1739252247416,0.64,2703.7,2703.4,0.55346351]
["bitfinex-derivatives","ETHF0:USTF0",1739252247725,7.44739977,2703.7,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252248117,10.65519977,2703.7,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252248614,0.06402746,2703.6,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252249318,7.44739977,2703.7,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252249514,2.3249,2703.8,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252250325,0.6699,2703.8,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252251528,6.83321574,2703.7,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252251725,2.24251966,2703.5,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252252425,2.91241966,2703.8,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252252928,0.6699,2703.8,2703.4,0.38527674]
["bitfinex-derivatives","ETHF0:USTF0",1739252253129,0.00555042,2703.9,2703.5,1.62686945]
["bitfinex-derivatives","ETHF0:USTF0",1739252253425,0.00555042,2703.9,2703.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739252255628,0.00555042,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252259926,6.29061966,2703.8,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252260129,3.2078,2703.7,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252260333,0.6611,2703.6,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252263829,3.2078,2703.7,2703.4,0.38552358]
["bitfinex-derivatives","ETHF0:USTF0",1739252264025,3.2078,2703.7,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252264230,2.24251966,2703.5,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252264435,3.2078,2703.4,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252264730,4.5349,2703.4,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252266831,3.8591,2703.4,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252267027,2.24251966,2703.5,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252270737,3.2078,2703.7,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252271634,3.2078,2703.7,2703.4,0.55540811]
["bitfinex-derivatives","ETHF0:USTF0",1739252271940,3.2078,2703.7,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252272332,3.2078,2703.7,2703.4,0.38591231]
["bitfinex-derivatives","ETHF0:USTF0",1739252272634,3.2078,2703.7,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252273235,3.2078,2703.7,2703.4,0.38592899]
["bitfinex-derivatives","ETHF0:USTF0",1739252273436,3.2078,2703.7,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252273737,3.2078,2703.7,2703.4,0.38591631]
["bitfinex-derivatives","ETHF0:USTF0",1739252273939,2.91911966,2703.8,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252274137,3.2078,2703.7,2703.4,0.38591485]
["bitfinex-derivatives","ETHF0:USTF0",1739252274435,2.91911966,2703.8,2703.4,0.55545403]
["bitfinex-derivatives","ETHF0:USTF0",1739252274635,2.91911966,2703.8,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252274833,6.12691966,2703.8,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252277738,6.12691966,2703.8,2703.4,0.38603492]
["bitfinex-derivatives","ETHF0:USTF0",1739252277938,6.12691966,2703.8,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252278140,6.12691966,2703.8,2703.4,0.94162544]
["bitfinex-derivatives","ETHF0:USTF0",1739252278339,6.12691966,2703.8,2703.4,0.55562343]
["bitfinex-derivatives","ETHF0:USTF0",1739252278850,6.12691966,2703.8,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252279237,6.12691966,2703.8,2703.4,0.3860176]
["bitfinex-derivatives","ETHF0:USTF0",1739252279439,6.12691966,2703.8,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252279634,6.12691966,2703.8,2703.4,0.38599387]
["bitfinex-derivatives","ETHF0:USTF0",1739252279841,2.24251966,2703.5,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252281236,4.57582344,2703.4,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252281541,5.34945639,2703.4,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252281740,5.34945639,2703.4,2702.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1739252281939,5.34945639,2703.4,2702.8,0.38591017]
["bitfinex-derivatives","ETHF0:USTF0",1739252281940,2.24251966,2703.1,2702.8,0.38591017]
["bitfinex-derivatives","ETHF0:USTF0",1739252282135,2.24251966,2703.1,2702.9,0.94120985]
["bitfinex-derivatives","ETHF0:USTF0",1739252282329,2.24251966,2703.1,2702.9,0.55529968]
["bitfinex-derivatives","ETHF0:USTF0",1739252282535,2.24251966,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252282735,2.24251966,2703.1,2702.7,0.3857358]
["bitfinex-derivatives","ETHF0:USTF0",1739252282937,2.24251966,2703.1,2702.8,0.94092276]
["bitfinex-derivatives","ETHF0:USTF0",1739252283231,2.24251966,2703.1,2702.8,0.55518696]
["bitfinex-derivatives","ETHF0:USTF0",1739252283436,3.2078,2702.9,2702.8,0.55518696]
["bitfinex-derivatives","ETHF0:USTF0",1739252283846,7.78125682,2702.9,2702.8,0.55518696]
["bitfinex-derivatives","ETHF0:USTF0",1739252284052,7.78125682,2702.9,2702.6,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252284239,2.92761966,2702.8,2702.6,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252284644,5.56815682,2702.7,2701.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739252284943,2.24251966,2702.0,2701.4,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1739252285146,0.6537,2701.9,2701.5,0.3858698]
["bitfinex-derivatives","ETHF0:USTF0",1739252285347,0.6537,2701.9,2701.6,0.55549075]
["bitfinex-derivatives","ETHF0:USTF0",1739252286249,0.6537,2701.9,2701.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252288248,4.22589497,2701.8,2701.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252288849,0.6537,2701.9,2701.5,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252289045,0.00555042,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252289950,0.00555042,2702.0,2701.8,0.38428879]
["bitfinex-derivatives","ETHF0:USTF0",1739252290152,0.00555042,2702.0,2701.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739252290651,0.00555042,2702.0,2701.9,1.07964112]
["bitfinex-derivatives","ETHF0:USTF0",1739252290844,0.00555042,2702.0,2701.9,41.87964112]
["bitfinex-derivatives","ETHF0:USTF0",1739252291046,0.00555042,2702.0,2701.9,42.43312272]
["bitfinex-derivatives","ETHF0:USTF0",1739252292053,3.2078,2703.0,2701.9,48.43312272]
["bitfinex-derivatives","ETHF0:USTF0",1739252292348,0.6944,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252292746,0.6944,2703.2,2702.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1739252293056,2.24251966,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252293349,2.24251966,2703.0,2702.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1739252294251,4.21543655,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252294448,2.24251966,2702.7,2702.1,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739252294748,2.24251966,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252295945,2.24251966,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252296350,6.27648825,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252296953,6.27648825,2703.0,2702.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1739252297255,9.48428825,2703.0,2702.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1739252297444,0.06404566,2702.9,2702.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1739252297758,0.77334566,2702.9,2702.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1739252297952,3.90128607,2702.8,2702.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1739252299146,2.24251966,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252299350,3.2078,2702.5,2701.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739252299549,3.2078,2702.5,2701.8,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739252299747,4.25964031,2702.4,2701.8,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739252300449,4.25964031,2702.4,2701.9,0.38419521]
["bitfinex-derivatives","ETHF0:USTF0",1739252300648,4.25964031,2702.4,2701.8,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739252300848,4.91404031,2702.4,2701.8,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739252301759,7.15655997,2702.4,2701.8,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739252303250,4.91404031,2702.4,2701.8,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739252303457,4.91404031,2702.4,2701.9,0.3842858]
["bitfinex-derivatives","ETHF0:USTF0",1739252303647,4.91404031,2702.4,2701.8,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739252304148,7.15655997,2702.4,2701.9,0.55379106]
["bitfinex-derivatives","ETHF0:USTF0",1739252304754,7.15655997,2702.4,2701.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739252304957,7.15655997,2702.4,2701.9,0.38460459]
["bitfinex-derivatives","ETHF0:USTF0",1739252305252,7.15655997,2702.4,2701.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739252305858,7.82925997,2702.4,2701.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739252306558,7.82925997,2702.4,2701.9,0.38469195]
["bitfinex-derivatives","ETHF0:USTF0",1739252306751,7.82925997,2702.4,2701.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739252306952,4.25964031,2702.4,2701.9,0.38472165]
["bitfinex-derivatives","ETHF0:USTF0",1739252307253,2.91901966,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252307560,4.01831758,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252309051,4.01831758,2702.6,2702.2,1.03916559]
["bitfinex-derivatives","ETHF0:USTF0",1739252309250,4.01831758,2702.6,2702.2,1.20882252]
["bitfinex-derivatives","ETHF0:USTF0",1739252309450,4.01831758,2702.6,2702.3,1.04468278]
["bitfinex-derivatives","ETHF0:USTF0",1739252309651,3.9053,2702.8,2702.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1739252310051,3.9053,2702.8,2702.4,3.59243985]
["bitfinex-derivatives","ETHF0:USTF0",1739252310052,0.6975,2702.8,2702.4,3.59243985]
["bitfinex-derivatives","ETHF0:USTF0",1739252310259,2.24251966,2703.0,2702.5,0.38463985]
["bitfinex-derivatives","ETHF0:USTF0",1739252310559,2.24251966,2703.0,2702.6,0.38458153]
["bitfinex-derivatives","ETHF0:USTF0",1739252310748,2.24251966,2703.0,2702.6,0.5546407]
["bitfinex-derivatives","ETHF0:USTF0",1739252311358,2.24251966,2703.0,2702.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739252311558,2.24251966,2703.0,2702.6,0.38448204]
["bitfinex-derivatives","ETHF0:USTF0",1739252311757,2.24251966,2703.0,2702.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739252311958,2.24251966,2703.0,2702.6,0.38448383]
["bitfinex-derivatives","ETHF0:USTF0",1739252312159,2.24251966,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252312360,2.24251966,2703.0,2702.5,0.38456509]
["bitfinex-derivatives","ETHF0:USTF0",1739252312550,2.24251966,2703.0,2702.6,0.38456509]
["bitfinex-derivatives","ETHF0:USTF0",1739252312753,2.24251966,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252312965,2.24251966,2703.0,2702.5,0.38460352]
["bitfinex-derivatives","ETHF0:USTF0",1739252313263,2.24251966,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252313455,3.2078,2703.1,2702.6,0.93932404]
["bitfinex-derivatives","ETHF0:USTF0",1739252313648,3.2078,2703.1,2702.6,0.55470949]
["bitfinex-derivatives","ETHF0:USTF0",1739252314150,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252314353,2.24251966,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252315154,4.21716844,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252316258,2.24251966,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252316462,0.6849,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252316761,4.87428927,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252318857,4.87428927,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252321858,4.87428927,2702.6,2702.3,0.38527227]
["bitfinex-derivatives","ETHF0:USTF0",1739252322064,4.87428927,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252323070,0.6849,2702.6,2702.3,0.38534602]
["bitfinex-derivatives","ETHF0:USTF0",1739252323268,0.6849,2702.6,2702.4,0.5557809]
["bitfinex-derivatives","ETHF0:USTF0",1739252323981,0.6849,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252324183,0.6849,2702.6,2702.3,0.385422]
["bitfinex-derivatives","ETHF0:USTF0",1739252324379,0.6849,2702.6,2702.3,0.555893]
["bitfinex-derivatives","ETHF0:USTF0",1739252324780,4.21435492,2702.5,2702.3,0.555893]
["bitfinex-derivatives","ETHF0:USTF0",1739252325284,4.21435492,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252326080,4.21435492,2702.5,2702.3,0.55603131]
["bitfinex-derivatives","ETHF0:USTF0",1739252326583,4.21435492,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252326882,4.21435492,2702.5,2702.3,0.3855498]
["bitfinex-derivatives","ETHF0:USTF0",1739252327181,4.21435492,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252327381,4.21435492,2702.5,2702.3,0.38557773]
["bitfinex-derivatives","ETHF0:USTF0",1739252327582,4.21435492,2702.5,2702.3,0.55611935]
["bitfinex-derivatives","ETHF0:USTF0",1739252328182,4.21435492,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252328485,4.21435492,2702.5,2702.2,0.94161194]
["bitfinex-derivatives","ETHF0:USTF0",1739252328682,4.21435492,2702.5,2702.3,0.38557277]
["bitfinex-derivatives","ETHF0:USTF0",1739252328884,4.21435492,2702.5,2702.2,0.55603917]
["bitfinex-derivatives","ETHF0:USTF0",1739252329185,4.21435492,2702.5,2702.3,0.38549992]
["bitfinex-derivatives","ETHF0:USTF0",1739252329388,4.21435492,2702.5,2702.3,0.55603917]
["bitfinex-derivatives","ETHF0:USTF0",1739252329589,4.21435492,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252329790,4.21435492,2702.5,2702.2,0.38552689]
["bitfinex-derivatives","ETHF0:USTF0",1739252329986,4.21435492,2702.5,2702.3,0.38552689]
["bitfinex-derivatives","ETHF0:USTF0",1739252330285,0.6849,2702.6,2702.4,0.38548183]
["bitfinex-derivatives","ETHF0:USTF0",1739252330588,2.24251966,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252330782,2.24251966,2702.7,2702.2,0.38549917]
["bitfinex-derivatives","ETHF0:USTF0",1739252330981,2.24251966,2702.7,2702.3,1.09279917]
["bitfinex-derivatives","ETHF0:USTF0",1739252331181,2.24251966,2702.7,2702.4,1.10559917]
["bitfinex-derivatives","ETHF0:USTF0",1739252331382,2.24251966,2702.7,2702.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739252331578,2.24251966,2702.7,2702.5,1.03876313]
["bitfinex-derivatives","ETHF0:USTF0",1739252331793,2.24251966,2702.7,2702.5,1.2092378]
["bitfinex-derivatives","ETHF0:USTF0",1739252332188,2.24251966,2702.7,2702.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739252332691,2.24251966,2702.7,2702.6,0.94133959]
["bitfinex-derivatives","ETHF0:USTF0",1739252332892,2.24251966,2702.7,2702.6,0.5559045]
["bitfinex-derivatives","ETHF0:USTF0",1739252333191,5.45031966,2703.0,2702.6,0.9413296]
["bitfinex-derivatives","ETHF0:USTF0",1739252333388,3.2078,2703.0,2702.7,0.3854251]
["bitfinex-derivatives","ETHF0:USTF0",1739252333585,2.24807008,2703.3,2702.8,0.38524866]
["bitfinex-derivatives","ETHF0:USTF0",1739252333792,2.24807008,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252333992,2.24807008,2703.3,2702.8,0.94114696]
["bitfinex-derivatives","ETHF0:USTF0",1739252334194,2.24251966,2703.0,2702.8,0.5559045]
["bitfinex-derivatives","ETHF0:USTF0",1739252334789,2.24251966,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252334992,2.24251966,2703.0,2702.8,0.38527189]
["bitfinex-derivatives","ETHF0:USTF0",1739252335179,2.24251966,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252335383,2.24251966,2703.0,2702.8,0.3852812]
["bitfinex-derivatives","ETHF0:USTF0",1739252335587,2.24251966,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252335785,2.24251966,2703.0,2702.8,0.94095565]
["bitfinex-derivatives","ETHF0:USTF0",1739252335989,2.24251966,2703.0,2702.8,0.55567901]
["bitfinex-derivatives","ETHF0:USTF0",1739252336595,2.24251966,2703.0,2702.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739252336793,2.24251966,2703.0,2702.6,0.38535536]
["bitfinex-derivatives","ETHF0:USTF0",1739252337094,2.24251966,2703.0,2702.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739252337095,2.24251966,2703.0,2702.7,0.94113866]
["bitfinex-derivatives","ETHF0:USTF0",1739252337295,0.6888,2702.9,2702.7,0.5557833]
["bitfinex-derivatives","ETHF0:USTF0",1739252338089,0.6888,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252338293,2.24251966,2702.6,2702.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739252338587,4.14578835,2702.5,2702.3,0.38548773]
["bitfinex-derivatives","ETHF0:USTF0",1739252338792,4.14578835,2702.5,2702.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739252338992,4.14578835,2702.5,2702.3,0.38550965]
["bitfinex-derivatives","ETHF0:USTF0",1739252339191,4.14578835,2702.5,2702.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739252339391,4.14578835,2702.5,2702.3,0.38550412]
["bitfinex-derivatives","ETHF0:USTF0",1739252339690,4.14578835,2702.5,2702.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739252339895,4.14578835,2702.5,2702.3,0.38549884]
["bitfinex-derivatives","ETHF0:USTF0",1739252340194,4.14578835,2702.5,2702.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739252340394,4.14578835,2702.5,2702.3,0.38549672]
["bitfinex-derivatives","ETHF0:USTF0",1739252340694,4.14578835,2702.5,2702.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739252341095,4.14578835,2702.5,2702.3,0.38548566]
["bitfinex-derivatives","ETHF0:USTF0",1739252341287,4.14578835,2702.5,2702.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739252341591,4.14578835,2702.5,2702.3,0.38551528]
["bitfinex-derivatives","ETHF0:USTF0",1739252341802,4.14578835,2702.5,2702.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739252342290,4.14578835,2702.5,2702.3,0.55608359]
["bitfinex-derivatives","ETHF0:USTF0",1739252342996,4.14578835,2702.5,2702.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739252343195,4.14578835,2702.5,2702.3,0.38557844]
["bitfinex-derivatives","ETHF0:USTF0",1739252343488,4.14578835,2702.5,2702.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739252343489,4.14578835,2702.5,2702.4,0.38556947]
["bitfinex-derivatives","ETHF0:USTF0",1739252343689,2.93131966,2702.9,2702.4,0.38556947]
["bitfinex-derivatives","ETHF0:USTF0",1739252343894,2.93131966,2702.9,2702.5,0.38556947]
["bitfinex-derivatives","ETHF0:USTF0",1739252344094,2.93131966,2702.9,2702.6,1.06416947]
["bitfinex-derivatives","ETHF0:USTF0",1739252344295,2.93131966,2702.9,2702.6,1.23453616]
["bitfinex-derivatives","ETHF0:USTF0",1739252344494,2.93131966,2702.9,2702.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739252344691,2.24251966,2702.9,2702.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739252344893,3.2078,2703.0,2702.8,0.38542933]
["bitfinex-derivatives","ETHF0:USTF0",1739252345095,2.24251966,2702.9,2702.8,0.55587902]
["bitfinex-derivatives","ETHF0:USTF0",1739252345496,2.24251966,2702.9,2702.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739252345692,6.4540334,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252345891,6.4540334,2702.9,2702.5,1.10576575]
["bitfinex-derivatives","ETHF0:USTF0",1739252346090,2.24251966,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252346292,0.7047,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252346697,0.7047,2702.5,2702.4,0.55613451]
["bitfinex-derivatives","ETHF0:USTF0",1739252347094,2.24251966,2702.6,2702.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1739252347496,2.24251966,2702.6,2702.2,0.38570386]
["bitfinex-derivatives","ETHF0:USTF0",1739252347697,2.24251966,2702.6,2702.3,0.38570386]
["bitfinex-derivatives","ETHF0:USTF0",1739252347893,2.24251966,2702.6,2702.4,0.38570386]
["bitfinex-derivatives","ETHF0:USTF0",1739252348192,2.24251966,2702.6,2702.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1739252348496,2.24251966,2702.6,2702.2,0.38571133]
["bitfinex-derivatives","ETHF0:USTF0",1739252348699,2.24251966,2702.6,2702.3,0.38571133]
["bitfinex-derivatives","ETHF0:USTF0",1739252348998,2.24251966,2702.6,2702.4,0.94198592]
["bitfinex-derivatives","ETHF0:USTF0",1739252349193,2.94721966,2702.9,2702.5,0.38567219]
["bitfinex-derivatives","ETHF0:USTF0",1739252349402,2.94721966,2702.9,2702.4,0.55628357]
["bitfinex-derivatives","ETHF0:USTF0",1739252349699,4.28532784,2702.8,2702.5,0.3853303]
["bitfinex-derivatives","ETHF0:USTF0",1739252349902,2.24251966,2702.6,2702.5,0.55628357]
["bitfinex-derivatives","ETHF0:USTF0",1739252350293,2.24251966,2702.6,2702.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1739252350601,2.24251966,2702.6,2702.2,0.38538274]
["bitfinex-derivatives","ETHF0:USTF0",1739252350900,2.24251966,2702.6,2702.3,0.55633815]
["bitfinex-derivatives","ETHF0:USTF0",1739252351095,2.96651966,2702.6,2702.3,0.55633815]
["bitfinex-derivatives","ETHF0:USTF0",1739252351404,4.03597469,2702.5,2702.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1739252351701,4.03597469,2702.5,2702.2,0.38539713]
["bitfinex-derivatives","ETHF0:USTF0",1739252351902,4.03597469,2702.5,2702.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739252352095,4.03597469,2702.5,2702.2,0.38540506]
["bitfinex-derivatives","ETHF0:USTF0",1739252352297,2.96651966,2702.6,2702.3,0.38539307]
["bitfinex-derivatives","ETHF0:USTF0",1739252352499,3.2078,2702.7,2702.4,0.38535013]
["bitfinex-derivatives","ETHF0:USTF0",1739252352698,3.2078,2702.7,2702.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1739252352699,3.2078,2702.7,2702.5,0.38530771]
["bitfinex-derivatives","ETHF0:USTF0",1739252352894,3.2078,2702.7,2702.6,1.06020771]
["bitfinex-derivatives","ETHF0:USTF0",1739252353197,3.2078,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252353500,2.24251966,2702.6,2702.2,1.61648718]
["bitfinex-derivatives","ETHF0:USTF0",1739252353704,2.24251966,2702.6,2702.3,0.94158718]
["bitfinex-derivatives","ETHF0:USTF0",1739252353890,2.24251966,2702.6,2702.4,0.38532679]
["bitfinex-derivatives","ETHF0:USTF0",1739252354094,2.24251966,2702.6,2702.5,0.55626039]
["bitfinex-derivatives","ETHF0:USTF0",1739252354306,2.24251966,2702.6,2702.5,0.94154996]
["bitfinex-derivatives","ETHF0:USTF0",1739252355191,3.2078,2702.7,2702.5,0.94148767]
["bitfinex-derivatives","ETHF0:USTF0",1739252355398,3.2078,2702.7,2702.6,1.10532728]
["bitfinex-derivatives","ETHF0:USTF0",1739252355702,3.2078,2702.7,2702.6,1.66157148]
["bitfinex-derivatives","ETHF0:USTF0",1739252356003,3.2078,2702.7,2702.6,0.94147148]
["bitfinex-derivatives","ETHF0:USTF0",1739252356503,3.2078,2702.7,2702.6,0.55626039]
["bitfinex-derivatives","ETHF0:USTF0",1739252357003,3.2078,2702.7,2702.6,0.38525856]
["bitfinex-derivatives","ETHF0:USTF0",1739252357208,3.2078,2702.7,2702.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739252357505,3.2078,2702.7,2702.4,0.38526162]
["bitfinex-derivatives","ETHF0:USTF0",1739252357800,2.24251966,2702.6,2702.4,0.55618485]
["bitfinex-derivatives","ETHF0:USTF0",1739252358003,7.08549543,2702.6,2702.4,0.55618485]
["bitfinex-derivatives","ETHF0:USTF0",1739252358193,7.08549543,2702.6,2702.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1739252358504,7.08549543,2702.6,2702.3,0.38535799]
["bitfinex-derivatives","ETHF0:USTF0",1739252358694,7.08549543,2702.6,2702.3,0.55633773]
["bitfinex-derivatives","ETHF0:USTF0",1739252359098,7.08549543,2702.6,2702.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1739252359506,7.08549543,2702.6,2702.3,0.38532016]
["bitfinex-derivatives","ETHF0:USTF0",1739252359708,7.08549543,2702.6,2702.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1739252359898,7.08549543,2702.6,2702.3,0.38528799]
["bitfinex-derivatives","ETHF0:USTF0",1739252360100,7.08549543,2702.6,2702.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1739252360300,7.08549543,2702.6,2702.3,0.38530989]
["bitfinex-derivatives","ETHF0:USTF0",1739252360501,7.08549543,2702.6,2702.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1739252360803,7.08549543,2702.6,2702.3,0.94154062]
["bitfinex-derivatives","ETHF0:USTF0",1739252361004,7.08549543,2702.6,2702.3,0.55624383]
["bitfinex-derivatives","ETHF0:USTF0",1739252361300,7.08549543,2702.6,2702.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1739252361501,7.08549543,2702.6,2702.3,0.38530954]
["bitfinex-derivatives","ETHF0:USTF0",1739252361809,3.2078,2702.7,2702.4,0.94146137]
["bitfinex-derivatives","ETHF0:USTF0",1739252362006,3.2078,2702.7,2702.4,0.55619046]
["bitfinex-derivatives","ETHF0:USTF0",1739252362504,2.24251966,2702.6,2702.4,0.55619046]
["bitfinex-derivatives","ETHF0:USTF0",1739252362706,2.24251966,2702.6,2702.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1739252363007,2.24251966,2702.6,2702.3,0.38530387]
["bitfinex-derivatives","ETHF0:USTF0",1739252363203,2.24251966,2702.6,2702.4,0.38530387]
["bitfinex-derivatives","ETHF0:USTF0",1739252363508,2.24251966,2702.6,2702.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1739252363708,2.24251966,2702.6,2702.3,0.38537416]
["bitfinex-derivatives","ETHF0:USTF0",1739252363904,2.24251966,2702.6,2702.3,0.55634671]
["bitfinex-derivatives","ETHF0:USTF0",1739252364208,2.89561966,2702.6,2702.3,0.55634671]
["bitfinex-derivatives","ETHF0:USTF0",1739252364408,2.89561966,2702.6,2702.4,0.55634671]
["bitfinex-derivatives","ETHF0:USTF0",1739252365011,3.9056058,2702.5,2702.4,0.55634671]
["bitfinex-derivatives","ETHF0:USTF0",1739252365209,3.9056058,2702.5,2702.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1739252365410,0.6973,2702.4,2702.3,0.38542351]
["bitfinex-derivatives","ETHF0:USTF0",1739252365810,0.6973,2702.4,2702.3,0.94199302]
["bitfinex-derivatives","ETHF0:USTF0",1739252366110,0.6973,2702.4,2702.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1739252366410,0.6973,2702.4,2702.3,0.38552296]
["bitfinex-derivatives","ETHF0:USTF0",1739252366613,0.6973,2702.4,2702.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1739252366812,0.6973,2702.4,2702.3,0.38555022]
["bitfinex-derivatives","ETHF0:USTF0",1739252367209,0.6973,2702.4,2702.3,0.94216476]
["bitfinex-derivatives","ETHF0:USTF0",1739252367807,0.6973,2702.4,2702.3,0.55661454]
["bitfinex-derivatives","ETHF0:USTF0",1739252368009,0.6973,2702.4,2702.3,0.94220699]
["bitfinex-derivatives","ETHF0:USTF0",1739252368713,0.6973,2702.4,2702.3,0.94218816]
["bitfinex-derivatives","ETHF0:USTF0",1739252369900,0.6973,2702.4,2702.3,0.94214675]
["bitfinex-derivatives","ETHF0:USTF0",1739252370506,3.9056058,2702.5,2702.3,0.94214675]
["bitfinex-derivatives","ETHF0:USTF0",1739252370706,3.9056058,2702.5,2702.3,0.55661454]
["bitfinex-derivatives","ETHF0:USTF0",1739252371504,3.9056058,2702.5,2702.4,0.55661454]
["bitfinex-derivatives","ETHF0:USTF0",1739252371901,3.9056058,2702.5,2702.4,0.94212048]
["bitfinex-derivatives","ETHF0:USTF0",1739252372108,3.2078,2702.7,2702.4,0.94212048]
["bitfinex-derivatives","ETHF0:USTF0",1739252372305,3.2078,2702.7,2702.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739252372509,3.2078,2702.7,2702.5,1.26981454]
["bitfinex-derivatives","ETHF0:USTF0",1739252372709,3.2078,2702.7,2702.6,0.3854435]
["bitfinex-derivatives","ETHF0:USTF0",1739252372910,3.2078,2702.7,2702.6,0.94205804]
["bitfinex-derivatives","ETHF0:USTF0",1739252373106,3.2078,2702.7,2702.6,0.94205947]
["bitfinex-derivatives","ETHF0:USTF0",1739252373312,5.18251966,2702.9,2702.6,0.94205947]
["bitfinex-derivatives","ETHF0:USTF0",1739252373608,5.18251966,2702.9,2702.7,0.94205947]
["bitfinex-derivatives","ETHF0:USTF0",1739252373808,2.24251966,2702.9,2702.7,0.55661454]
["bitfinex-derivatives","ETHF0:USTF0",1739252374012,2.24251966,2702.9,2702.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739252375607,0.7113,2703.0,2702.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739252375916,0.7113,2703.0,2702.9,0.38520688]
["bitfinex-derivatives","ETHF0:USTF0",1739252376109,0.7113,2703.0,2702.9,0.94131989]
["bitfinex-derivatives","ETHF0:USTF0",1739252376317,0.7113,2703.0,2702.9,0.94130469]
["bitfinex-derivatives","ETHF0:USTF0",1739252376511,0.7113,2703.0,2702.9,0.55611301]
["bitfinex-derivatives","ETHF0:USTF0",1739252377115,2.24251966,2703.2,2702.9,0.38511813]
["bitfinex-derivatives","ETHF0:USTF0",1739252377421,2.24251966,2703.2,2702.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739252377614,2.24251966,2702.9,2702.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739252377919,2.24251966,2702.9,2702.8,1.10375295]
["bitfinex-derivatives","ETHF0:USTF0",1739252378119,2.24251966,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252378321,0.6611,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252378512,0.6611,2702.8,2702.7,3.59278365]
["bitfinex-derivatives","ETHF0:USTF0",1739252378714,0.6611,2702.8,2702.7,3.59278189]
["bitfinex-derivatives","ETHF0:USTF0",1739252379414,2.24251966,2702.9,2702.7,3.59278189]
["bitfinex-derivatives","ETHF0:USTF0",1739252379719,2.24251966,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252379919,2.24251966,2702.9,2702.8,0.38490488]
["bitfinex-derivatives","ETHF0:USTF0",1739252380120,2.24251966,2702.9,2702.8,0.94060338]
["bitfinex-derivatives","ETHF0:USTF0",1739252380318,2.91581966,2703.2,2702.8,1.60483801]
["bitfinex-derivatives","ETHF0:USTF0",1739252380519,2.91581966,2703.2,2702.8,1.2198985]
["bitfinex-derivatives","ETHF0:USTF0",1739252380713,2.91581966,2703.2,2702.8,1.9422985]
["bitfinex-derivatives","ETHF0:USTF0",1739252380913,2.24251966,2703.2,2702.9,0.38485908]
["bitfinex-derivatives","ETHF0:USTF0",1739252381112,3.21335042,2703.3,2703.0,1.07445908]
["bitfinex-derivatives","ETHF0:USTF0",1739252381315,3.21335042,2703.3,2703.1,0.38485908]
["bitfinex-derivatives","ETHF0:USTF0",1739252381513,3.21335042,2703.3,2703.2,0.38456535]
["bitfinex-derivatives","ETHF0:USTF0",1739252381719,3.21335042,2703.3,2703.2,0.55502094]
["bitfinex-derivatives","ETHF0:USTF0",1739252382517,0.00555042,2703.3,2703.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1739252382724,0.00555042,2703.3,2703.1,0.38430853]
["bitfinex-derivatives","ETHF0:USTF0",1739252382912,0.00555042,2703.3,2703.1,0.5548317]
["bitfinex-derivatives","ETHF0:USTF0",1739252383118,0.00555042,2703.3,2703.2,0.38428613]
["bitfinex-derivatives","ETHF0:USTF0",1739252383318,0.00555042,2703.3,2703.1,0.5548317]
["bitfinex-derivatives","ETHF0:USTF0",1739252383524,0.00555042,2703.3,2703.2,0.5548317]
["bitfinex-derivatives","ETHF0:USTF0",1739252384218,0.00555042,2703.3,2703.0,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1739252384417,0.00555042,2703.3,2703.1,0.38415819]
["bitfinex-derivatives","ETHF0:USTF0",1739252384720,0.00555042,2703.3,2703.0,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1739252385115,2.24251966,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252385323,0.688,2703.1,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252385829,4.89322075,2703.1,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252386916,0.688,2703.1,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252389326,4.0665154,2703.0,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252389525,6.1182154,2703.0,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252391121,15.49216241,2703.0,2702.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739252391332,2.24251966,2702.4,2702.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739252391629,0.7033,2702.3,2702.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739252393632,2.24251966,2702.4,2702.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739252393828,2.91921966,2702.7,2702.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739252394221,6.986738,2702.7,2702.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739252394421,2.91921966,2702.7,2702.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739252394621,2.91921966,2702.7,2702.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739252395827,2.24251966,2702.4,2702.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739252400821,2.24251966,2702.4,2702.2,0.3843438]
["bitfinex-derivatives","ETHF0:USTF0",1739252401024,2.24251966,2702.4,2702.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739252401230,2.24251966,2702.4,2702.2,0.38435182]
["bitfinex-derivatives","ETHF0:USTF0",1739252401426,2.24251966,2702.4,2702.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739252401627,2.24251966,2702.4,2702.2,0.38434696]
["bitfinex-derivatives","ETHF0:USTF0",1739252401828,0.6767,2702.7,2702.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739252401829,2.91921966,2702.7,2702.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739252402028,2.91921966,2702.7,2702.2,0.38435799]
["bitfinex-derivatives","ETHF0:USTF0",1739252402332,2.91921966,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252404632,2.91921966,2702.7,2702.3,0.55505031]
["bitfinex-derivatives","ETHF0:USTF0",1739252405233,2.91921966,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252408234,0.6767,2702.7,2702.3,0.38437832]
["bitfinex-derivatives","ETHF0:USTF0",1739252408429,0.6767,2702.7,2702.4,0.38437832]
["bitfinex-derivatives","ETHF0:USTF0",1739252408634,0.6767,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252408838,0.6767,2702.7,2702.3,0.3843024]
["bitfinex-derivatives","ETHF0:USTF0",1739252409133,0.6767,2702.7,2702.4,0.3843024]
["bitfinex-derivatives","ETHF0:USTF0",1739252409432,0.6767,2702.7,2702.5,0.3843024]
["bitfinex-derivatives","ETHF0:USTF0",1739252409631,0.6767,2702.7,2702.5,0.55482123]
["bitfinex-derivatives","ETHF0:USTF0",1739252410532,0.6767,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252410734,0.6767,2702.7,2702.3,0.38428794]
["bitfinex-derivatives","ETHF0:USTF0",1739252410936,0.6767,2702.7,2702.4,0.38428794]
["bitfinex-derivatives","ETHF0:USTF0",1739252411128,0.6767,2702.7,2702.5,0.38428794]
["bitfinex-derivatives","ETHF0:USTF0",1739252411328,0.6767,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252411635,0.6767,2702.7,2702.3,0.38437941]
["bitfinex-derivatives","ETHF0:USTF0",1739252411834,0.6767,2702.7,2702.4,0.38437941]
["bitfinex-derivatives","ETHF0:USTF0",1739252412030,0.6767,2702.7,2702.5,1.07097941]
["bitfinex-derivatives","ETHF0:USTF0",1739252412233,0.6767,2702.7,2702.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1739252414335,0.6767,2702.7,2702.6,0.38490833]
["bitfinex-derivatives","ETHF0:USTF0",1739252415333,0.6767,2702.7,2702.6,0.94059918]
["bitfinex-derivatives","ETHF0:USTF0",1739252416341,0.6767,2702.7,2702.6,0.38497865]
["bitfinex-derivatives","ETHF0:USTF0",1739252416538,0.6767,2702.7,2702.6,0.94078663]
["bitfinex-derivatives","ETHF0:USTF0",1739252417333,0.6767,2702.7,2702.6,1.63188663]
["bitfinex-derivatives","ETHF0:USTF0",1739252421431,0.6767,2702.7,2702.6,1.6320996]
["bitfinex-derivatives","ETHF0:USTF0",1739252422432,0.6767,2702.7,2702.6,1.6321202]
["bitfinex-derivatives","ETHF0:USTF0",1739252425440,2.91921966,2702.7,2702.6,0.94103488]
["bitfinex-derivatives","ETHF0:USTF0",1739252425845,2.91921966,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252426043,0.6877,2702.6,2702.3,0.38531033]
["bitfinex-derivatives","ETHF0:USTF0",1739252426242,0.66,2702.5,2702.4,0.38531033]
["bitfinex-derivatives","ETHF0:USTF0",1739252426841,0.66,2702.5,2702.4,0.94166307]
["bitfinex-derivatives","ETHF0:USTF0",1739252427645,0.66,2702.5,2702.4,0.94166943]
["bitfinex-derivatives","ETHF0:USTF0",1739252428146,0.66,2702.5,2702.4,0.94165549]
["bitfinex-derivatives","ETHF0:USTF0",1739252428847,2.91921966,2702.7,2702.4,0.94165549]
["bitfinex-derivatives","ETHF0:USTF0",1739252429048,2.91921966,2702.7,2702.5,0.94165549]
["bitfinex-derivatives","ETHF0:USTF0",1739252429242,2.91921966,2702.7,2702.6,0.38530275]
["bitfinex-derivatives","ETHF0:USTF0",1739252429442,0.6767,2702.7,2702.6,0.38530275]
["bitfinex-derivatives","ETHF0:USTF0",1739252429845,0.6767,2702.7,2702.6,0.94168765]
["bitfinex-derivatives","ETHF0:USTF0",1739252430445,2.91921966,2702.7,2702.6,0.94168765]
["bitfinex-derivatives","ETHF0:USTF0",1739252432148,2.91921966,2702.7,2702.6,0.94172518]
["bitfinex-derivatives","ETHF0:USTF0",1739252434553,0.6767,2702.7,2702.6,0.94172518]
["bitfinex-derivatives","ETHF0:USTF0",1739252436459,0.6767,2702.7,2702.6,0.94173623]
["bitfinex-derivatives","ETHF0:USTF0",1739252436954,0.6767,2702.7,2702.6,0.94173673]
["bitfinex-derivatives","ETHF0:USTF0",1739252438654,0.6767,2702.7,2702.6,1.66631107]
["bitfinex-derivatives","ETHF0:USTF0",1739252443570,3.60531966,2703.0,2702.6,1.66631107]
["bitfinex-derivatives","ETHF0:USTF0",1739252443766,3.60531966,2703.0,2702.7,0.38545833]
["bitfinex-derivatives","ETHF0:USTF0",1739252443767,0.7156,2702.9,2702.7,0.38545833]
["bitfinex-derivatives","ETHF0:USTF0",1739252443969,0.7156,2702.9,2702.8,0.38444875]
["bitfinex-derivatives","ETHF0:USTF0",1739252444267,0.7156,2702.9,2702.8,0.94080149]
["bitfinex-derivatives","ETHF0:USTF0",1739252445264,0.7156,2702.9,2702.8,0.38444875]
["bitfinex-derivatives","ETHF0:USTF0",1739252445465,0.7156,2702.9,2702.8,0.94098672]
["bitfinex-derivatives","ETHF0:USTF0",1739252445666,0.7156,2702.9,2702.8,0.55655365]
["bitfinex-derivatives","ETHF0:USTF0",1739252445867,0.00555042,2703.3,2702.8,4.14878443]
["bitfinex-derivatives","ETHF0:USTF0",1739252446072,0.00555042,2703.3,2702.9,0.94098443]
["bitfinex-derivatives","ETHF0:USTF0",1739252446268,3.95009245,2703.2,2703.0,0.94098443]
["bitfinex-derivatives","ETHF0:USTF0",1739252446468,3.95009245,2703.2,2703.1,0.38443078]
["bitfinex-derivatives","ETHF0:USTF0",1739252446662,3.95009245,2703.2,2703.1,1.07933078]
["bitfinex-derivatives","ETHF0:USTF0",1739252446976,0.00555042,2703.3,2703.1,1.63588443]
["bitfinex-derivatives","ETHF0:USTF0",1739252447172,0.00555042,2703.3,2703.1,1.25145365]
["bitfinex-derivatives","ETHF0:USTF0",1739252447371,0.00555042,2703.3,2703.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1739252447667,0.00555042,2703.3,2703.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739252448868,2.24807008,2703.3,2703.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739252449369,2.24807008,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252449573,0.6768,2703.2,2702.9,0.3838817]
["bitfinex-derivatives","ETHF0:USTF0",1739252449762,0.6768,2703.2,2703.0,0.3838817]
["bitfinex-derivatives","ETHF0:USTF0",1739252449967,0.6768,2703.2,2702.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739252450165,0.6768,2703.2,2702.9,0.38387295]
["bitfinex-derivatives","ETHF0:USTF0",1739252450372,0.6768,2703.2,2703.0,0.38387295]
["bitfinex-derivatives","ETHF0:USTF0",1739252450567,0.6768,2703.2,2702.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739252450777,0.6768,2703.2,2703.0,0.55548234]
["bitfinex-derivatives","ETHF0:USTF0",1739252451272,0.6768,2703.2,2702.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739252451469,0.6768,2703.2,2702.9,0.38353283]
["bitfinex-derivatives","ETHF0:USTF0",1739252451669,0.6768,2703.2,2703.0,0.38353283]
["bitfinex-derivatives","ETHF0:USTF0",1739252451871,0.6768,2703.2,2702.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739252452073,0.6768,2703.2,2702.9,0.3835075]
["bitfinex-derivatives","ETHF0:USTF0",1739252452277,0.6768,2703.2,2702.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739252452467,0.6768,2703.2,2702.9,0.38343917]
["bitfinex-derivatives","ETHF0:USTF0",1739252452666,0.6768,2703.2,2703.0,0.38343917]
["bitfinex-derivatives","ETHF0:USTF0",1739252452970,0.6768,2703.2,2702.9,0.55509783]
["bitfinex-derivatives","ETHF0:USTF0",1739252453675,0.6768,2703.2,2703.0,0.55509783]
["bitfinex-derivatives","ETHF0:USTF0",1739252454273,3.8846,2703.2,2702.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1739252454471,2.24251966,2702.9,2702.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739252454773,0.7117,2702.8,2702.6,0.93872391]
["bitfinex-derivatives","ETHF0:USTF0",1739252454967,0.7117,2702.8,2702.7,0.38351002]
["bitfinex-derivatives","ETHF0:USTF0",1739252455169,0.7117,2702.8,2702.7,0.93872391]
["bitfinex-derivatives","ETHF0:USTF0",1739252458475,0.7117,2702.8,2702.7,0.93882254]
["bitfinex-derivatives","ETHF0:USTF0",1739252458670,0.7117,2702.8,2702.7,0.55521389]
["bitfinex-derivatives","ETHF0:USTF0",1739252459489,0.7117,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252459674,0.7117,2702.8,2702.6,0.38361547]
["bitfinex-derivatives","ETHF0:USTF0",1739252459872,0.7117,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252460074,0.7117,2702.8,2702.6,0.38361423]
["bitfinex-derivatives","ETHF0:USTF0",1739252460383,3.969022,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252460585,5.378022,2702.7,2702.6,0.383626]
["bitfinex-derivatives","ETHF0:USTF0",1739252460783,5.378022,2702.7,2702.6,0.55537656]
["bitfinex-derivatives","ETHF0:USTF0",1739252461286,5.378022,2702.7,2702.6,0.93900096]
["bitfinex-derivatives","ETHF0:USTF0",1739252461477,3.969022,2702.7,2702.6,0.93901057]
["bitfinex-derivatives","ETHF0:USTF0",1739252461674,0.7117,2702.8,2702.6,0.93901057]
["bitfinex-derivatives","ETHF0:USTF0",1739252461875,0.7117,2702.8,2702.6,0.55537656]
["bitfinex-derivatives","ETHF0:USTF0",1739252462076,0.7117,2702.8,2702.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1739252462677,0.7117,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252462978,2.24251966,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252463175,0.696,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252463378,0.696,2702.5,2702.3,1.24354607]
["bitfinex-derivatives","ETHF0:USTF0",1739252463379,4.93832418,2702.5,2702.3,1.24354607]
["bitfinex-derivatives","ETHF0:USTF0",1739252463872,4.93832418,2702.5,2702.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1739252464781,4.93832418,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252464971,2.24251966,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252465377,2.24251966,2702.3,2702.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739252465577,1.3714,2702.2,2702.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739252465976,3.88190781,2702.1,2702.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739252466781,3.88190781,2702.1,2701.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252467079,2.93261966,2702.0,2701.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252467479,6.947304,2702.0,2701.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252468382,6.947304,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252468583,2.24251966,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252469286,2.24251966,2701.5,2701.4,3.76256256]
["bitfinex-derivatives","ETHF0:USTF0",1739252469585,2.24251966,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252477189,2.24251966,2701.5,2701.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1739252477889,2.24251966,2701.2,2701.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1739252478092,2.24251966,2701.5,2701.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1739252483092,2.90261966,2701.5,2701.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1739252484194,2.24251966,2701.5,2701.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1739252485797,4.19519457,2701.4,2701.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1739252492106,2.24251966,2701.2,2701.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1739252492707,2.24251966,2701.2,2701.1,1.92928845]
["bitfinex-derivatives","ETHF0:USTF0",1739252493107,2.24251966,2701.2,2701.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1739252493609,2.24251966,2701.2,2701.1,1.75774316]
["bitfinex-derivatives","ETHF0:USTF0",1739252494409,2.24251966,2701.2,2701.1,2.31301293]
["bitfinex-derivatives","ETHF0:USTF0",1739252495706,2.24251966,2701.2,2701.1,2.31320379]
["bitfinex-derivatives","ETHF0:USTF0",1739252498706,6.40357301,2701.2,2701.1,0.55526977]
["bitfinex-derivatives","ETHF0:USTF0",1739252498904,7.06327301,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252499104,2.24251966,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252499309,2.24251966,2700.9,2700.8,3.59205227]
["bitfinex-derivatives","ETHF0:USTF0",1739252500108,2.24251966,2701.2,2700.8,3.59205227]
["bitfinex-derivatives","ETHF0:USTF0",1739252500409,2.24251966,2701.2,2700.9,1.0936744]
["bitfinex-derivatives","ETHF0:USTF0",1739252500610,2.24251966,2701.2,2701.0,0.3840744]
["bitfinex-derivatives","ETHF0:USTF0",1739252500807,2.24251966,2701.2,2701.1,0.3840744]
["bitfinex-derivatives","ETHF0:USTF0",1739252501813,2.24251966,2701.2,2701.1,0.38402627]
["bitfinex-derivatives","ETHF0:USTF0",1739252502815,2.24251966,2701.2,2701.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739252503306,2.24251966,2701.2,2700.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739252503613,4.09505435,2701.1,2701.0,0.38402113]
["bitfinex-derivatives","ETHF0:USTF0",1739252503811,6.33757401,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252504009,6.33757401,2701.1,2700.9,0.384036]
["bitfinex-derivatives","ETHF0:USTF0",1739252504309,6.33757401,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252504610,6.33757401,2701.1,2700.9,0.38400449]
["bitfinex-derivatives","ETHF0:USTF0",1739252504812,6.33757401,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252505006,6.33757401,2701.1,2700.9,0.38400396]
["bitfinex-derivatives","ETHF0:USTF0",1739252505207,6.33757401,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252507613,6.33757401,2701.1,2700.9,0.38386235]
["bitfinex-derivatives","ETHF0:USTF0",1739252507813,6.33757401,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252508213,2.24251966,2701.1,2700.9,0.38383902]
["bitfinex-derivatives","ETHF0:USTF0",1739252508414,2.24251966,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252508615,2.24251966,2701.1,2700.9,0.38382733]
["bitfinex-derivatives","ETHF0:USTF0",1739252508814,2.24251966,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252509017,2.24251966,2701.1,2700.9,0.38377056]
["bitfinex-derivatives","ETHF0:USTF0",1739252509314,2.24251966,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252509513,2.24251966,2701.1,2700.9,0.38376336]
["bitfinex-derivatives","ETHF0:USTF0",1739252509714,2.24251966,2701.4,2701.0,0.38371663]
["bitfinex-derivatives","ETHF0:USTF0",1739252510019,2.24251966,2701.4,2701.1,0.38371663]
["bitfinex-derivatives","ETHF0:USTF0",1739252510216,2.24251966,2701.4,2701.2,5.72521663]
["bitfinex-derivatives","ETHF0:USTF0",1739252510514,2.24251966,2701.4,2701.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739252511315,2.24251966,2701.4,2701.3,0.38369665]
["bitfinex-derivatives","ETHF0:USTF0",1739252511527,2.24251966,2701.4,2701.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739252511720,2.24251966,2701.4,2701.3,0.38371124]
["bitfinex-derivatives","ETHF0:USTF0",1739252511917,2.24251966,2701.4,2701.3,0.55137819]
["bitfinex-derivatives","ETHF0:USTF0",1739252512118,2.24251966,2701.4,2701.3,0.93509967]
["bitfinex-derivatives","ETHF0:USTF0",1739252512322,2.24251966,2701.4,2701.2,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739252514520,2.24251966,2701.4,2701.3,0.38383503]
["bitfinex-derivatives","ETHF0:USTF0",1739252515326,2.90527008,2701.7,2701.3,0.38383503]
["bitfinex-derivatives","ETHF0:USTF0",1739252515524,2.90527008,2701.7,2701.3,0.55151814]
["bitfinex-derivatives","ETHF0:USTF0",1739252515725,4.2853306,2701.6,2701.3,0.55151814]
["bitfinex-derivatives","ETHF0:USTF0",1739252516029,2.90527008,2701.7,2701.4,0.38376261]
["bitfinex-derivatives","ETHF0:USTF0",1739252516227,2.90527008,2701.7,2701.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739252516428,2.24807008,2701.7,2701.3,0.38379084]
["bitfinex-derivatives","ETHF0:USTF0",1739252516629,2.24807008,2701.7,2701.4,0.38379084]
["bitfinex-derivatives","ETHF0:USTF0",1739252516925,2.24807008,2701.7,2701.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739252517119,2.24807008,2701.7,2701.3,0.38375751]
["bitfinex-derivatives","ETHF0:USTF0",1739252517315,2.24807008,2701.7,2701.4,0.38375751]
["bitfinex-derivatives","ETHF0:USTF0",1739252517526,2.24807008,2701.7,2701.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739252517726,2.24807008,2701.7,2701.3,0.38378327]
["bitfinex-derivatives","ETHF0:USTF0",1739252518025,2.24807008,2701.7,2701.4,0.38378919]
["bitfinex-derivatives","ETHF0:USTF0",1739252518333,2.24807008,2701.7,2701.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739252518527,2.24251966,2701.4,2701.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739252518825,2.24251966,2701.4,2701.3,0.38389154]
["bitfinex-derivatives","ETHF0:USTF0",1739252519227,2.24251966,2701.4,2701.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739252519430,2.24251966,2701.4,2701.3,0.38389391]
["bitfinex-derivatives","ETHF0:USTF0",1739252519931,2.24807008,2701.7,2701.3,0.93549241]
["bitfinex-derivatives","ETHF0:USTF0",1739252520127,2.24807008,2701.7,2701.3,0.5515985]
["bitfinex-derivatives","ETHF0:USTF0",1739252520522,2.24807008,2701.7,2701.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739252520723,2.24807008,2701.7,2701.3,0.38381039]
["bitfinex-derivatives","ETHF0:USTF0",1739252521030,2.24807008,2701.7,2701.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739252521230,2.24807008,2701.7,2701.3,0.38313126]
["bitfinex-derivatives","ETHF0:USTF0",1739252521430,2.24807008,2701.7,2701.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739252521631,2.24807008,2701.7,2701.3,0.38315954]
["bitfinex-derivatives","ETHF0:USTF0",1739252521831,2.24807008,2701.7,2701.3,0.55159853]
["bitfinex-derivatives","ETHF0:USTF0",1739252522233,0.00555042,2701.7,2701.4,3.59087938]
["bitfinex-derivatives","ETHF0:USTF0",1739252522524,0.00555042,2701.7,2701.5,0.38307938]
["bitfinex-derivatives","ETHF0:USTF0",1739252522731,0.00555042,2701.7,2701.6,0.38307938]
["bitfinex-derivatives","ETHF0:USTF0",1739252522934,0.00555042,2701.7,2701.6,0.93467791]
["bitfinex-derivatives","ETHF0:USTF0",1739252523124,5.45031966,2702.6,2701.6,6.93467791]
["bitfinex-derivatives","ETHF0:USTF0",1739252523327,6.84671966,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252523623,6.84671966,2702.6,2702.0,0.93467791]
["bitfinex-derivatives","ETHF0:USTF0",1739252523824,6.84671966,2702.6,2702.1,0.3822823]
["bitfinex-derivatives","ETHF0:USTF0",1739252524023,2.94191966,2702.6,2702.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739252524225,2.94747008,2702.6,2702.3,0.38221812]
["bitfinex-derivatives","ETHF0:USTF0",1739252524429,2.24807008,2702.6,2702.3,0.55159853]
["bitfinex-derivatives","ETHF0:USTF0",1739252524933,0.00555042,2702.6,2702.4,0.38183256]
["bitfinex-derivatives","ETHF0:USTF0",1739252525230,0.00555042,2702.6,2702.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739252525436,0.00555042,2702.6,2702.3,0.38151231]
["bitfinex-derivatives","ETHF0:USTF0",1739252525730,0.00555042,2702.6,2702.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739252525731,0.00555042,2702.6,2702.2,45.4378]
["bitfinex-derivatives","ETHF0:USTF0",1739252525920,0.00555042,2702.6,2702.3,0.38149123]
["bitfinex-derivatives","ETHF0:USTF0",1739252526124,0.00555042,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252533632,2.24807008,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252534831,2.24807008,2702.6,2702.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739252535037,3.9155,2702.5,2702.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252535237,2.24251966,2702.3,2702.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252537043,0.6607,2702.4,2702.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252537238,0.6607,2702.4,2702.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739252538248,2.24251966,2702.3,2702.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252538935,2.89581966,2702.3,2702.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252548143,2.24251966,2702.3,2702.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252550250,2.91351966,2702.3,2702.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252551452,2.24251966,2702.3,2702.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252553250,2.24251966,2702.3,2702.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252553553,2.24251966,2702.3,2702.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739252555549,0.6607,2702.4,2702.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739252555757,0.6607,2702.4,2702.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739252556554,2.24807008,2702.6,2702.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739252556855,2.24807008,2702.6,2702.3,0.93409514]
["bitfinex-derivatives","ETHF0:USTF0",1739252557055,2.24807008,2702.6,2702.3,0.5512155]
["bitfinex-derivatives","ETHF0:USTF0",1739252557559,2.24807008,2702.6,2702.4,0.38293018]
["bitfinex-derivatives","ETHF0:USTF0",1739252557757,2.24807008,2702.6,2702.4,0.55130361]
["bitfinex-derivatives","ETHF0:USTF0",1739252558447,2.24807008,2702.6,2702.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739252558646,2.24807008,2702.6,2702.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739252558853,2.24251966,2702.3,2702.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739252559352,2.24251966,2702.3,2702.2,1.05680534]
["bitfinex-derivatives","ETHF0:USTF0",1739252559548,2.24251966,2702.3,2702.2,1.60834942]
["bitfinex-derivatives","ETHF0:USTF0",1739252560356,2.24251966,2702.3,2702.2,1.60834506]
["bitfinex-derivatives","ETHF0:USTF0",1739252561560,2.24807008,2702.6,2702.2,1.60834506]
["bitfinex-derivatives","ETHF0:USTF0",1739252561852,3.86212235,2702.5,2702.2,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1739252562252,2.24807008,2702.6,2702.2,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1739252562657,2.24807008,2702.6,2702.3,0.38329939]
["bitfinex-derivatives","ETHF0:USTF0",1739252562858,2.24807008,2702.6,2702.4,0.38328669]
["bitfinex-derivatives","ETHF0:USTF0",1739252563058,2.24807008,2702.6,2702.3,0.55182914]
["bitfinex-derivatives","ETHF0:USTF0",1739252563256,2.24807008,2702.6,2702.4,0.38328672]
["bitfinex-derivatives","ETHF0:USTF0",1739252563561,2.24807008,2702.6,2702.4,0.55182914]
["bitfinex-derivatives","ETHF0:USTF0",1739252563954,2.24807008,2702.6,2702.5,0.38334323]
["bitfinex-derivatives","ETHF0:USTF0",1739252564364,2.24807008,2702.6,2702.5,0.93526901]
["bitfinex-derivatives","ETHF0:USTF0",1739252564756,2.24807008,2702.6,2702.5,0.93527045]
["bitfinex-derivatives","ETHF0:USTF0",1739252564955,0.00555042,2702.6,2702.5,0.93527045]
["bitfinex-derivatives","ETHF0:USTF0",1739252566967,0.00555042,2702.6,2702.5,0.93496493]
["bitfinex-derivatives","ETHF0:USTF0",1739252569062,0.00555042,2702.6,2702.5,0.93496278]
["bitfinex-derivatives","ETHF0:USTF0",1739252569453,0.00555042,2702.6,2702.5,0.55192578]
["bitfinex-derivatives","ETHF0:USTF0",1739252569663,0.00555042,2702.6,2702.5,0.93489428]
["bitfinex-derivatives","ETHF0:USTF0",1739252571259,0.00555042,2702.6,2702.5,0.55192578]
["bitfinex-derivatives","ETHF0:USTF0",1739252571455,0.00555042,2702.6,2702.5,0.93477033]
["bitfinex-derivatives","ETHF0:USTF0",1739252575962,0.00555042,2702.6,2702.5,41.73477033]
["bitfinex-derivatives","ETHF0:USTF0",1739252576470,2.24251966,2703.8,2702.5,56.69266694]
["bitfinex-derivatives","ETHF0:USTF0",1739252576673,3.62631966,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252576967,2.24251966,2703.5,2703.3,0.55192578]
["bitfinex-derivatives","ETHF0:USTF0",1739252577464,2.24251966,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252577668,2.24251966,2703.5,2702.9,0.38223912]
["bitfinex-derivatives","ETHF0:USTF0",1739252577868,2.24251966,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252578270,2.24251966,2703.2,2702.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739252578567,1.3943,2703.1,2702.8,0.38217854]
["bitfinex-derivatives","ETHF0:USTF0",1739252578766,1.3943,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252578767,2.0982,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252579073,2.0982,2703.1,2702.8,0.38221796]
["bitfinex-derivatives","ETHF0:USTF0",1739252579371,2.0982,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252580770,2.24251966,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252582172,5.45031966,2702.9,2702.2,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1739252582373,5.45031966,2702.9,2702.3,0.3822357]
["bitfinex-derivatives","ETHF0:USTF0",1739252582565,5.45031966,2702.9,2702.4,0.3822357]
["bitfinex-derivatives","ETHF0:USTF0",1739252582763,2.24251966,2702.6,2702.4,0.55023556]
["bitfinex-derivatives","ETHF0:USTF0",1739252582971,1.3276,2702.5,2702.4,0.55023556]
["bitfinex-derivatives","ETHF0:USTF0",1739252583173,6.10173697,2702.5,2702.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252583371,6.10173697,2702.5,2702.2,0.38234465]
["bitfinex-derivatives","ETHF0:USTF0",1739252583668,6.10173697,2702.5,2702.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252583866,1.3276,2702.5,2702.2,0.38230358]
["bitfinex-derivatives","ETHF0:USTF0",1739252584070,1.3276,2702.5,2702.3,0.38230358]
["bitfinex-derivatives","ETHF0:USTF0",1739252584267,0.6592,2702.5,2702.4,0.38222934]
["bitfinex-derivatives","ETHF0:USTF0",1739252584462,0.6592,2702.5,2702.4,0.38223808]
["bitfinex-derivatives","ETHF0:USTF0",1739252584677,0.6499,2702.8,2702.4,4.14034051]
["bitfinex-derivatives","ETHF0:USTF0",1739252584869,2.24251966,2702.9,2702.5,1.08573808]
["bitfinex-derivatives","ETHF0:USTF0",1739252585070,2.24251966,2702.9,2702.6,0.38223808]
["bitfinex-derivatives","ETHF0:USTF0",1739252585273,1.9788,2703.1,2702.7,3.59003808]
["bitfinex-derivatives","ETHF0:USTF0",1739252585471,1.9788,2703.1,2702.8,0.38223808]
["bitfinex-derivatives","ETHF0:USTF0",1739252585777,1.9788,2703.1,2702.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1739252585977,1.9788,2703.1,2702.8,0.38211204]
["bitfinex-derivatives","ETHF0:USTF0",1739252586175,1.9788,2703.1,2702.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1739252586478,1.9788,2703.1,2702.8,0.93226722]
["bitfinex-derivatives","ETHF0:USTF0",1739252586675,1.9788,2703.1,2702.8,0.55013801]
["bitfinex-derivatives","ETHF0:USTF0",1739252586975,1.9788,2703.1,2702.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1739252588172,0.6592,2703.1,2702.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1739252588375,0.6592,2703.1,2703.0,0.38221623]
["bitfinex-derivatives","ETHF0:USTF0",1739252588575,0.6592,2703.1,2703.0,0.38222463]
["bitfinex-derivatives","ETHF0:USTF0",1739252588975,0.6592,2703.1,2703.0,0.93262752]
["bitfinex-derivatives","ETHF0:USTF0",1739252589375,3.61961966,2703.5,2703.0,0.93262752]
["bitfinex-derivatives","ETHF0:USTF0",1739252589574,4.31531966,2703.5,2703.1,0.38234757]
["bitfinex-derivatives","ETHF0:USTF0",1739252589770,4.31531966,2703.5,2703.2,0.38234757]
["bitfinex-derivatives","ETHF0:USTF0",1739252589975,3.60281966,2703.5,2703.3,0.38234757]
["bitfinex-derivatives","ETHF0:USTF0",1739252590277,0.00555042,2703.7,2703.4,0.38217267]
["bitfinex-derivatives","ETHF0:USTF0",1739252590474,0.6957,2703.6,2703.4,0.55040289]
["bitfinex-derivatives","ETHF0:USTF0",1739252591176,0.6957,2703.6,2703.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1739252591379,0.6957,2703.6,2703.4,0.38218542]
["bitfinex-derivatives","ETHF0:USTF0",1739252591577,0.6957,2703.6,2703.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1739252591775,0.6957,2703.6,2703.4,0.38221037]
["bitfinex-derivatives","ETHF0:USTF0",1739252592081,0.6957,2703.6,2703.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1739252593079,1.4002,2703.6,2703.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1739252593279,0.6957,2703.6,2703.4,0.38210727]
["bitfinex-derivatives","ETHF0:USTF0",1739252593576,0.6957,2703.6,2703.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1739252594672,0.00555042,2703.7,2703.5,0.3820116]
["bitfinex-derivatives","ETHF0:USTF0",1739252594873,0.00555042,2703.7,2703.6,0.38198508]
["bitfinex-derivatives","ETHF0:USTF0",1739252595274,0.00555042,2703.7,2703.6,3.58978508]
["bitfinex-derivatives","ETHF0:USTF0",1739252595476,0.00555042,2703.7,2703.6,4.13969199]
["bitfinex-derivatives","ETHF0:USTF0",1739252595881,3.2078,2704.5,2703.6,4.13969199]
["bitfinex-derivatives","ETHF0:USTF0",1739252595882,2.24251966,2704.4,2703.6,4.13969199]
["bitfinex-derivatives","ETHF0:USTF0",1739252596182,6.97419088,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252597080,6.9797413,2704.4,2703.9,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252600682,0.70415042,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252600890,0.70415042,2704.4,2704.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739252602888,0.70415042,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252604585,0.00555042,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252604791,0.00555042,2704.4,2704.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1739252605686,0.00555042,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252606792,2.24807008,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252606989,0.7072,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252607190,2.0368,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252608492,2.0368,2704.3,2703.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252608688,2.24251966,2704.1,2703.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252609088,4.08186484,2704.0,2703.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252611094,2.08186484,2704.0,2703.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252614098,2.24251966,2704.1,2703.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252615796,2.0368,2704.3,2703.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252616096,4.159617,2704.2,2703.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252616687,2.24251966,2704.1,2703.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252618293,3.94233383,2704.0,2703.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252632308,3.94233383,2704.0,2703.9,0.38764329]
["bitfinex-derivatives","ETHF0:USTF0",1739252632603,3.94233383,2704.0,2703.9,0.93770731]
["bitfinex-derivatives","ETHF0:USTF0",1739252633696,3.94233383,2704.0,2703.9,0.38764329]
["bitfinex-derivatives","ETHF0:USTF0",1739252634107,3.94233383,2704.0,2703.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252634307,3.94233383,2704.0,2703.9,0.3877466]
["bitfinex-derivatives","ETHF0:USTF0",1739252635008,3.94233383,2704.0,2703.9,0.93803572]
["bitfinex-derivatives","ETHF0:USTF0",1739252636109,3.94233383,2704.0,2703.9,0.93822392]
["bitfinex-derivatives","ETHF0:USTF0",1739252637917,3.94233383,2704.0,2703.9,0.93839465]
["bitfinex-derivatives","ETHF0:USTF0",1739252640015,3.94233383,2704.0,2703.9,0.93834373]
["bitfinex-derivatives","ETHF0:USTF0",1739252641618,1.3679,2704.3,2703.9,0.93834373]
["bitfinex-derivatives","ETHF0:USTF0",1739252641917,4.12695227,2704.2,2704.0,0.55028912]
["bitfinex-derivatives","ETHF0:USTF0",1739252642313,4.12695227,2704.2,2703.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252644917,7.33475227,2704.2,2703.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252645121,2.24251966,2704.1,2703.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252645618,4.09308807,2704.0,2703.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252650618,4.09308807,2704.0,2703.1,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739252650619,1.10986,2703.9,2703.1,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739252650920,2.24251966,2703.6,2703.2,1.62075347]
["bitfinex-derivatives","ETHF0:USTF0",1739252651118,2.24251966,2703.6,2703.3,0.38315532]
["bitfinex-derivatives","ETHF0:USTF0",1739252651318,2.24251966,2703.6,2703.4,0.93475347]
["bitfinex-derivatives","ETHF0:USTF0",1739252651526,2.24251966,2703.6,2703.5,3.59092705]
["bitfinex-derivatives","ETHF0:USTF0",1739252651726,2.24251966,2703.6,2703.5,0.38312705]
["bitfinex-derivatives","ETHF0:USTF0",1739252651926,2.24251966,2703.6,2703.5,0.9347252]
["bitfinex-derivatives","ETHF0:USTF0",1739252652424,2.24251966,2703.6,2703.5,0.93470491]
["bitfinex-derivatives","ETHF0:USTF0",1739252653128,2.24251966,2703.6,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252653327,2.24251966,2703.6,2703.4,0.38307925]
["bitfinex-derivatives","ETHF0:USTF0",1739252653528,2.24251966,2703.6,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252653824,2.24251966,2703.6,2703.4,0.38301458]
["bitfinex-derivatives","ETHF0:USTF0",1739252654025,2.24251966,2703.6,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252654220,2.24251966,2703.6,2703.4,0.3830169]
["bitfinex-derivatives","ETHF0:USTF0",1739252654422,2.24251966,2703.6,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252654729,2.24251966,2703.6,2703.4,0.38294145]
["bitfinex-derivatives","ETHF0:USTF0",1739252654922,2.24251966,2703.6,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252655123,2.24251966,2703.6,2703.4,0.38294554]
["bitfinex-derivatives","ETHF0:USTF0",1739252655320,1.3926,2703.8,2703.5,0.38294554]
["bitfinex-derivatives","ETHF0:USTF0",1739252655525,1.3926,2703.8,2703.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739252655726,4.22125035,2703.7,2703.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739252661327,4.22125035,2703.7,2703.6,1.07626448]
["bitfinex-derivatives","ETHF0:USTF0",1739252661932,4.22125035,2703.7,2703.6,1.62699979]
["bitfinex-derivatives","ETHF0:USTF0",1739252664332,4.22125035,2703.7,2703.6,0.93329979]
["bitfinex-derivatives","ETHF0:USTF0",1739252664535,4.22125035,2703.7,2703.6,0.55073531]
["bitfinex-derivatives","ETHF0:USTF0",1739252664731,4.22125035,2703.7,2703.3,1.38105042]
["bitfinex-derivatives","ETHF0:USTF0",1739252664928,2.24251966,2703.6,2703.4,0.38255391]
["bitfinex-derivatives","ETHF0:USTF0",1739252665137,2.24251966,2703.6,2703.4,0.55091849]
["bitfinex-derivatives","ETHF0:USTF0",1739252665431,5.33339481,2703.5,2703.4,0.55091849]
["bitfinex-derivatives","ETHF0:USTF0",1739252665941,5.33339481,2703.5,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252667633,4.67099481,2703.5,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252669635,4.00209481,2703.5,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252670336,4.00209481,2703.5,2703.3,0.69155042]
["bitfinex-derivatives","ETHF0:USTF0",1739252675543,2.24251966,2703.9,2703.3,0.69155042]
["bitfinex-derivatives","ETHF0:USTF0",1739252675544,3.2078,2704.1,2703.4,2.28221612]
["bitfinex-derivatives","ETHF0:USTF0",1739252675731,3.2078,2704.1,2703.5,3.59054436]
["bitfinex-derivatives","ETHF0:USTF0",1739252675936,4.2600567,2703.8,2703.6,0.93371612]
["bitfinex-derivatives","ETHF0:USTF0",1739252676133,4.2600567,2704.0,2703.7,0.38274436]
["bitfinex-derivatives","ETHF0:USTF0",1739252676337,3.2078,2704.1,2703.8,0.38274436]
["bitfinex-derivatives","ETHF0:USTF0",1739252676647,4.03356499,2704.0,2703.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1739252676843,4.03356499,2704.0,2703.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739252677743,0.3703,2704.5,2703.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739252677744,2.24251966,2704.5,2703.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739252678049,2.24251966,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252678242,2.24251966,2704.5,2704.2,0.38253156]
["bitfinex-derivatives","ETHF0:USTF0",1739252678446,2.24251966,2704.5,2704.2,0.55053898]
["bitfinex-derivatives","ETHF0:USTF0",1739252678743,2.24251966,2704.5,2704.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1739252679845,2.24251966,2704.8,2704.3,1.05751519]
["bitfinex-derivatives","ETHF0:USTF0",1739252680343,0.6918,2704.9,2704.3,1.05751519]
["bitfinex-derivatives","ETHF0:USTF0",1739252680550,2.24251966,2704.8,2704.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1739252680753,6.50978271,2704.8,2704.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1739252681249,6.50978271,2704.8,2704.3,1.22491593]
["bitfinex-derivatives","ETHF0:USTF0",1739252681450,2.24251966,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252681651,1.3352,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252681851,6.20338239,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252682151,2.24251966,2704.2,2703.8,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1739252682655,4.08994358,2704.1,2703.8,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1739252683854,2.24251966,2704.2,2703.8,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1739252684153,3.97206845,2704.1,2703.8,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1739252688257,1.3352,2704.4,2703.9,0.38127497]
["bitfinex-derivatives","ETHF0:USTF0",1739252688560,2.24251966,2704.5,2703.8,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1739252688854,2.24251966,2704.5,2703.9,0.38124003]
["bitfinex-derivatives","ETHF0:USTF0",1739252689057,2.24251966,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252689357,2.24251966,2704.5,2704.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1739252693256,1.4104,2704.7,2704.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1739252693660,4.27353894,2704.6,2704.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1739252696052,4.97033894,2704.6,2704.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739252696257,2.24251966,2704.5,2704.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1739252696757,4.10215617,2704.4,2704.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1739252698259,4.10215617,2704.4,2704.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739252700564,1.4104,2704.7,2704.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739252700869,3.9513503,2704.6,2704.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739252702067,3.9513503,2704.6,2704.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739252703665,3.9513503,2704.6,2704.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1739252703865,2.24251966,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252704261,0.6705,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252705161,2.24251966,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252705361,1.4104,2704.7,2704.2,1.05252164]
["bitfinex-derivatives","ETHF0:USTF0",1739252705562,2.1206,2704.7,2704.3,0.38182164]
["bitfinex-derivatives","ETHF0:USTF0",1739252705762,3.99293567,2704.6,2704.4,0.38198543]
["bitfinex-derivatives","ETHF0:USTF0",1739252705965,3.99293567,2704.6,2704.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1739252706166,3.99293567,2704.6,2704.3,0.38204562]
["bitfinex-derivatives","ETHF0:USTF0",1739252706366,3.99293567,2704.6,2704.4,0.55052684]
["bitfinex-derivatives","ETHF0:USTF0",1739252706876,3.99293567,2704.6,2704.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739252707068,3.99293567,2704.6,2704.4,0.38209445]
["bitfinex-derivatives","ETHF0:USTF0",1739252707370,3.99293567,2704.6,2704.5,0.38209445]
["bitfinex-derivatives","ETHF0:USTF0",1739252707672,1.4104,2704.7,2704.5,0.93270264]
["bitfinex-derivatives","ETHF0:USTF0",1739252707870,1.4104,2704.7,2704.5,0.55060819]
["bitfinex-derivatives","ETHF0:USTF0",1739252708072,1.4104,2704.7,2704.6,1.08634123]
["bitfinex-derivatives","ETHF0:USTF0",1739252708974,0.7134,2704.7,2704.6,1.63685724]
["bitfinex-derivatives","ETHF0:USTF0",1739252709572,0.7134,2704.7,2704.6,1.63705169]
["bitfinex-derivatives","ETHF0:USTF0",1739252709964,0.7134,2704.7,2704.6,1.63697205]
["bitfinex-derivatives","ETHF0:USTF0",1739252713772,0.7134,2704.7,2704.6,0.55051601]
["bitfinex-derivatives","ETHF0:USTF0",1739252714075,0.73938,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252714378,0.73951,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252714583,2.24251966,2703.6,2703.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739252714879,2.0375,2704.0,2703.5,0.38243584]
["bitfinex-derivatives","ETHF0:USTF0",1739252714880,2.24251966,2703.9,2703.5,0.38243584]
["bitfinex-derivatives","ETHF0:USTF0",1739252715175,3.88292989,2703.8,2703.6,0.38243584]
["bitfinex-derivatives","ETHF0:USTF0",1739252715476,3.88292989,2703.8,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252715778,2.24251966,2703.5,2703.4,0.38105877]
["bitfinex-derivatives","ETHF0:USTF0",1739252715972,2.24251966,2703.5,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252716172,0.6718,2703.4,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252716567,4.96206633,2703.4,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252716770,6.32776633,2703.4,2703.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252717570,6.32776633,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252717771,2.24251966,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252721181,0.00555042,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252721485,4.2355743,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252725080,2.24251966,2703.0,2702.6,4.76263352]
["bitfinex-derivatives","ETHF0:USTF0",1739252725274,3.2078,2702.9,2702.6,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252725580,0.7153,2702.8,2702.6,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252725970,4.25955135,2702.7,2702.6,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252727281,0.00555042,2703.2,2702.6,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252727478,0.68115042,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252727678,4.14456375,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252727879,4.14456375,2703.1,2702.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739252728078,0.68115042,2703.2,2702.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739252728285,3.89992492,2703.1,2702.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739252736276,7.10772492,2703.1,2702.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739252736487,3.2078,2702.9,2702.6,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252736678,2.24251966,2702.7,2702.6,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252736987,6.39278296,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252737184,0.6928,2702.6,2702.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739252737582,4.63691533,2702.6,2702.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739252737980,4.63691533,2702.6,2702.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252738586,3.94411533,2702.6,2702.3,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252738887,3.94411533,2702.6,2702.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739252739189,0.7051,2702.9,2702.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739252739391,3.89596159,2702.8,2702.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739252739792,2.24251966,2702.7,2702.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739252739992,2.24251966,2702.7,2702.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252740292,4.54896159,2702.6,2702.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252740892,3.89596159,2702.6,2702.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252741290,3.89596159,2702.6,2702.3,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252742696,3.89596159,2702.6,2702.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252743688,3.89596159,2702.6,2702.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739252743895,3.89596159,2702.6,2702.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252744107,3.89596159,2702.6,2702.5,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1739252745307,2.24251966,2703.0,2702.5,5.2498772]
["bitfinex-derivatives","ETHF0:USTF0",1739252745503,2.24251966,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252745707,2.24251966,2703.0,2702.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739252746007,6.21472609,2703.0,2702.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739252746207,3.97220643,2703.0,2702.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739252746711,3.97220643,2703.0,2702.9,1.78064986]
["bitfinex-derivatives","ETHF0:USTF0",1739252746906,0.00555042,2703.2,2702.9,2.49684986]
["bitfinex-derivatives","ETHF0:USTF0",1739252747210,0.00555042,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252747403,0.00555042,2703.2,2703.1,3.58794986]
["bitfinex-derivatives","ETHF0:USTF0",1739252748112,0.00555042,2703.2,2703.1,3.58767144]
["bitfinex-derivatives","ETHF0:USTF0",1739252750104,0.00555042,2703.2,2703.1,3.5873311]
["bitfinex-derivatives","ETHF0:USTF0",1739252752113,0.00555042,2703.2,2703.1,3.58720073]
["bitfinex-derivatives","ETHF0:USTF0",1739252752715,0.00555042,2703.2,2703.1,3.58714469]
["bitfinex-derivatives","ETHF0:USTF0",1739252754407,2.24251966,2703.9,2703.1,3.58714469]
["bitfinex-derivatives","ETHF0:USTF0",1739252754605,2.24251966,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252754813,3.8779164,2703.8,2703.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739252755013,0.7204,2704.1,2703.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739252755211,3.8779164,2704.0,2703.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739252755407,0.7204,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252755612,0.00555042,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252755810,3.94878982,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252756212,0.00555042,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252756914,0.00555042,2704.1,2703.9,0.37871486]
["bitfinex-derivatives","ETHF0:USTF0",1739252757216,0.00555042,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252757412,0.00555042,2704.1,2703.9,0.37845305]
["bitfinex-derivatives","ETHF0:USTF0",1739252757612,0.00555042,2704.1,2703.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739252760114,4.25350886,2704.0,2703.7,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252760307,2.90191966,2703.9,2703.7,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252760715,4.28244832,2703.8,2703.7,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252761414,2.90191966,2703.9,2703.7,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252761616,0.6594,2703.9,2703.7,0.71755042]
["bitfinex-derivatives","ETHF0:USTF0",1739252761916,0.70345042,2704.1,2703.7,0.71755042]
["bitfinex-derivatives","ETHF0:USTF0",1739252762115,0.70345042,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252762316,4.15233185,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252767416,4.85403185,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252771123,4.85403185,2704.0,2703.7,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252773018,4.15233185,2704.0,2703.7,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252773425,4.15233185,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252773927,0.00555042,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252774121,0.00555042,2704.1,2704.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739252775326,4.24313957,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252775523,0.7116,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252778329,4.24313957,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252778524,0.00555042,2704.1,2704.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1739252778729,0.00555042,2704.1,2704.0,1.72675654]
["bitfinex-derivatives","ETHF0:USTF0",1739252779029,0.00555042,2704.1,2704.0,2.40145654]
["bitfinex-derivatives","ETHF0:USTF0",1739252780429,0.00555042,2704.1,2704.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1739252780729,0.00555042,2704.1,2704.0,2.40146071]
["bitfinex-derivatives","ETHF0:USTF0",1739252782624,0.00555042,2704.1,2704.0,2.40147704]
["bitfinex-derivatives","ETHF0:USTF0",1739252784730,0.00555042,2704.1,2704.0,2.40165127]
["bitfinex-derivatives","ETHF0:USTF0",1739252785029,0.00555042,2704.1,2704.0,1.72695127]
["bitfinex-derivatives","ETHF0:USTF0",1739252786931,0.00555042,2704.1,2704.0,1.7270058]
["bitfinex-derivatives","ETHF0:USTF0",1739252787928,0.00555042,2704.1,2704.0,1.0667058]
["bitfinex-derivatives","ETHF0:USTF0",1739252788225,0.00555042,2704.1,2704.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1739252789329,0.00555042,2704.1,2704.0,1.06663353]
["bitfinex-derivatives","ETHF0:USTF0",1739252791029,0.00555042,2704.1,2704.0,1.06660431]
["bitfinex-derivatives","ETHF0:USTF0",1739252791736,4.27097256,2704.1,2704.0,1.06660431]
["bitfinex-derivatives","ETHF0:USTF0",1739252792230,4.27097256,2704.1,2703.7,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252792927,2.24251966,2703.9,2703.7,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252793125,1.4273,2703.8,2703.7,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252793323,6.11762612,2703.8,2703.7,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252809447,9.38944688,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252809644,2.24251966,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252809848,0.7152,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252810147,4.94708692,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252810345,5.60558692,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252814952,3.2078,2703.2,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252815152,2.24251966,2703.1,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252815357,6.45413248,2703.1,2702.9,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252823857,7.19391248,2703.1,2702.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739252824058,2.24251966,2702.7,2702.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739252824558,6.2122308,2702.7,2702.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739252825261,3.96971114,2702.7,2702.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1739252827762,4.15992419,2702.9,2702.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739252828158,2.24251966,2703.0,2702.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739252828463,4.15992419,2702.9,2702.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739252829263,2.24251966,2702.7,2702.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739252829470,2.24251966,2702.7,2702.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252829763,7.10059634,2702.7,2702.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252829969,10.30839634,2702.7,2702.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739252830557,7.10059634,2702.7,2702.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739252830762,10.30839634,2702.7,2702.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739252831170,9.58939634,2702.7,2702.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739252831363,9.58939634,2702.7,2702.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1739252833771,9.58939634,2702.7,2702.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739252835566,0.7081,2702.6,2702.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739252835972,4.82986517,2702.6,2702.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739252839375,4.12176517,2702.6,2702.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739252845775,4.84726517,2702.6,2702.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739252846571,2.24251966,2702.2,2702.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1739252847075,6.36566863,2702.2,2702.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1739252848376,6.36566863,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252848576,0.6967,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252848776,0.6967,2702.1,2702.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739252849178,4.87246456,2702.1,2702.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739252850380,4.17576456,2702.1,2702.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739252850576,4.17576456,2702.1,2702.0,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1739252853279,4.17576456,2702.1,2702.0,2.41896175]
["bitfinex-derivatives","ETHF0:USTF0",1739252853475,4.17576456,2702.1,2702.0,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1739252855072,4.17576456,2702.1,2702.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739252855277,4.17576456,2702.1,2702.0,2.42382648]
["bitfinex-derivatives","ETHF0:USTF0",1739252855478,0.00555042,2702.4,2702.0,2.42382648]
["bitfinex-derivatives","ETHF0:USTF0",1739252855683,0.00555042,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252855885,0.00555042,2702.4,2702.3,3.58852648]
["bitfinex-derivatives","ETHF0:USTF0",1739252856784,3.86025326,2702.4,2702.3,3.58852648]
["bitfinex-derivatives","ETHF0:USTF0",1739252856984,3.86025326,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252857484,3.86025326,2702.4,2702.3,3.58860368]
["bitfinex-derivatives","ETHF0:USTF0",1739252857983,3.86025326,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252859581,3.86025326,2702.4,2702.3,3.58862118]
["bitfinex-derivatives","ETHF0:USTF0",1739252859883,0.00555042,2702.4,2702.3,3.58862118]
["bitfinex-derivatives","ETHF0:USTF0",1739252860080,0.00555042,2702.4,2702.3,0.38082118]
["bitfinex-derivatives","ETHF0:USTF0",1739252860282,0.00555042,2702.4,2702.0,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1739252860477,0.00555042,2702.4,2702.1,0.38085902]
["bitfinex-derivatives","ETHF0:USTF0",1739252860782,0.00555042,2702.4,2702.2,0.38085902]
["bitfinex-derivatives","ETHF0:USTF0",1739252860980,0.00555042,2702.4,2702.3,0.38085902]
["bitfinex-derivatives","ETHF0:USTF0",1739252861579,0.00555042,2702.4,2702.3,0.38087651]
["bitfinex-derivatives","ETHF0:USTF0",1739252861780,0.00555042,2702.4,2702.3,3.58867651]
["bitfinex-derivatives","ETHF0:USTF0",1739252861987,2.24251966,2703.1,2702.3,3.58867651]
["bitfinex-derivatives","ETHF0:USTF0",1739252862281,3.97964597,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252862481,3.97964597,2703.0,2702.8,1.783082]
["bitfinex-derivatives","ETHF0:USTF0",1739252862681,3.97964597,2703.0,2702.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1739252862883,3.97964597,2703.0,2702.9,0.38049024]
["bitfinex-derivatives","ETHF0:USTF0",1739252863783,3.97964597,2703.0,2702.9,0.3802705]
["bitfinex-derivatives","ETHF0:USTF0",1739252863986,3.97964597,2703.0,2702.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1739252865289,3.97964597,2703.0,2702.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1739252869789,2.24251966,2703.1,2702.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1739252871385,4.132934,2703.0,2702.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1739252871882,4.816334,2703.0,2702.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1739252875278,4.132934,2703.0,2702.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1739252878285,4.132934,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252878494,0.661,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252878890,4.87956643,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252880388,4.17096643,2702.8,2702.7,3.58806361]
["bitfinex-derivatives","ETHF0:USTF0",1739252880889,4.17096643,2702.8,2702.7,3.58805409]
["bitfinex-derivatives","ETHF0:USTF0",1739252881093,0.00555042,2703.2,2702.7,3.58805409]
["bitfinex-derivatives","ETHF0:USTF0",1739252881296,0.00555042,2703.2,2702.8,2.41075409]
["bitfinex-derivatives","ETHF0:USTF0",1739252881487,4.06536966,2703.1,2702.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1739252881796,4.06536966,2703.1,2702.9,0.38028731]
["bitfinex-derivatives","ETHF0:USTF0",1739252882096,4.06536966,2703.1,2702.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1739252882294,4.06536966,2703.1,2702.9,0.38028122]
["bitfinex-derivatives","ETHF0:USTF0",1739252882488,0.00555042,2703.2,2702.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1739252882489,0.00555042,2703.2,2703.0,3.58813052]
["bitfinex-derivatives","ETHF0:USTF0",1739252882689,0.00555042,2703.2,2703.1,0.38033052]
["bitfinex-derivatives","ETHF0:USTF0",1739252884395,0.00555042,2703.2,2703.1,0.38052855]
["bitfinex-derivatives","ETHF0:USTF0",1739252884798,0.00555042,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252885095,0.00555042,2703.2,2703.1,0.38083217]
["bitfinex-derivatives","ETHF0:USTF0",1739252886499,0.00555042,2703.2,2703.1,0.38099376]
["bitfinex-derivatives","ETHF0:USTF0",1739252893010,0.00555042,2703.2,2703.1,6.38099376]
["bitfinex-derivatives","ETHF0:USTF0",1739252893210,0.00555042,2703.2,2703.1,6.38117433]
["bitfinex-derivatives","ETHF0:USTF0",1739252893500,2.055,2704.0,2703.1,6.38117433]
["bitfinex-derivatives","ETHF0:USTF0",1739252893706,2.055,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252893905,2.055,2704.0,2703.9,3.58875377]
["bitfinex-derivatives","ETHF0:USTF0",1739252894398,1.371,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252894604,3.61351966,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252895305,7.51037453,2704.0,2703.7,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252897210,4.58815487,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252899006,6.83067453,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252900503,6.83067453,2704.0,2703.7,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252903405,0.67345042,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252903406,0.00555042,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252903608,0.00555042,2704.2,2704.0,1.79842172]
["bitfinex-derivatives","ETHF0:USTF0",1739252903808,0.00555042,2704.2,2704.1,0.38082172]
["bitfinex-derivatives","ETHF0:USTF0",1739252904004,0.00555042,2704.2,2704.1,41.18082172]
["bitfinex-derivatives","ETHF0:USTF0",1739252904205,0.00555042,2704.2,2704.1,0.38082172]
["bitfinex-derivatives","ETHF0:USTF0",1739252904807,0.00555042,2704.2,2704.1,41.18082172]
["bitfinex-derivatives","ETHF0:USTF0",1739252905006,0.00555042,2704.2,2704.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739252905202,0.00555042,2704.2,2704.1,41.18041545]
["bitfinex-derivatives","ETHF0:USTF0",1739252905404,0.00555042,2704.2,2704.1,41.88911545]
["bitfinex-derivatives","ETHF0:USTF0",1739252906513,0.00555042,2704.2,2704.1,1.08911545]
["bitfinex-derivatives","ETHF0:USTF0",1739252907110,0.00555042,2704.2,2704.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739252907910,0.00555042,2704.2,2704.1,1.0893768]
["bitfinex-derivatives","ETHF0:USTF0",1739252908110,0.00555042,2704.2,2704.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739252908610,0.00555042,2704.2,2704.1,1.08945065]
["bitfinex-derivatives","ETHF0:USTF0",1739252909503,2.24251966,2704.6,2704.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739252909810,2.24251966,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252910009,0.6777,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252910403,4.26941835,2704.7,2704.4,0.3807881]
["bitfinex-derivatives","ETHF0:USTF0",1739252910702,4.26941835,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252910908,0.68325042,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252911620,0.68325042,2704.8,2704.4,0.38096754]
["bitfinex-derivatives","ETHF0:USTF0",1739252911808,0.68325042,2704.8,2704.5,1.72486754]
["bitfinex-derivatives","ETHF0:USTF0",1739252912120,0.68325042,2704.8,2704.6,0.38096754]
["bitfinex-derivatives","ETHF0:USTF0",1739252912416,0.68325042,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252912817,0.68325042,2704.8,2704.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739252913710,0.00555042,2704.8,2704.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739252913920,0.00555042,2704.8,2704.7,1.10092809]
["bitfinex-derivatives","ETHF0:USTF0",1739252917121,0.00555042,2704.8,2704.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739252921426,0.00555042,2704.8,2704.7,1.10021274]
["bitfinex-derivatives","ETHF0:USTF0",1739252921724,0.00555042,2704.8,2704.7,1.10029484]
["bitfinex-derivatives","ETHF0:USTF0",1739252921924,0.00555042,2704.8,2704.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739252925340,4.21507774,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252925625,2.24251966,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252925826,0.716,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252927330,4.26522433,2704.3,2704.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739252927628,2.89851966,2704.2,2704.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739252928023,4.25677822,2704.1,2704.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739252928420,4.25677822,2704.1,2703.7,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252928625,4.25677822,2704.1,2703.8,1.06175429]
["bitfinex-derivatives","ETHF0:USTF0",1739252928821,4.25677822,2704.1,2703.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739252930228,0.656,2704.2,2703.9,0.38077894]
["bitfinex-derivatives","ETHF0:USTF0",1739252930526,0.656,2704.2,2703.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739252930831,0.656,2704.2,2703.9,0.38081453]
["bitfinex-derivatives","ETHF0:USTF0",1739252931034,0.656,2704.2,2704.0,0.38088651]
["bitfinex-derivatives","ETHF0:USTF0",1739252931222,0.656,2704.2,2703.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739252931423,0.656,2704.2,2703.9,41.1809124]
["bitfinex-derivatives","ETHF0:USTF0",1739252931620,0.656,2704.2,2704.0,0.3809124]
["bitfinex-derivatives","ETHF0:USTF0",1739252931824,0.656,2704.2,2703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739252932027,2.89851966,2704.2,2703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739252932726,2.89851966,2704.2,2704.0,0.38107946]
["bitfinex-derivatives","ETHF0:USTF0",1739252932928,2.89851966,2704.2,2703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739252933130,2.89851966,2704.2,2704.0,0.38107985]
["bitfinex-derivatives","ETHF0:USTF0",1739252933329,2.89851966,2704.2,2703.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739252933538,0.656,2704.2,2704.0,0.38120945]
["bitfinex-derivatives","ETHF0:USTF0",1739252933729,0.656,2704.2,2704.1,0.38120945]
["bitfinex-derivatives","ETHF0:USTF0",1739252934431,0.656,2704.2,2704.1,0.3812327]
["bitfinex-derivatives","ETHF0:USTF0",1739252934632,0.656,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252939740,0.6671,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252944446,2.89851966,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252945047,4.18829287,2704.1,2703.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739252945539,4.92779287,2704.1,2703.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739252945736,2.98207966,2703.9,2703.7,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252945939,1.3966,2703.8,2703.7,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252946245,6.41790893,2703.8,2703.7,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252946442,5.67832893,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252946644,2.24251966,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252946846,2.24251966,2703.3,2702.9,0.38123172]
["bitfinex-derivatives","ETHF0:USTF0",1739252947148,2.24251966,2703.3,2702.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1739252947149,4.84268197,2703.2,2702.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1739252949744,2.24251966,2703.0,2702.8,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739252950145,2.24251966,2703.0,2702.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252950146,4.19698222,2702.9,2702.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252953451,7.40478222,2702.9,2702.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252953651,0.73987,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252953848,2.24251966,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252954049,0.7015,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252954251,4.55492656,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252956452,4.55492656,2702.4,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252956756,2.24251966,2702.1,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252957254,6.49335906,2702.1,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252970155,4.2508394,2702.1,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252970560,3.85178049,2702.3,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252970760,2.24251966,2702.1,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252971060,6.1415477,2702.1,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252972353,3.89902804,2702.1,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252972559,2.94401966,2702.4,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252972560,2.24251966,2702.4,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252972954,4.19996962,2702.3,2702.0,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739252975253,4.19996962,2702.3,2702.1,0.37911919]
["bitfinex-derivatives","ETHF0:USTF0",1739252975459,4.19996962,2702.3,2702.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739252976259,2.96861966,2702.7,2702.2,4.24989311]
["bitfinex-derivatives","ETHF0:USTF0",1739252976465,2.96861966,2702.7,2702.3,0.37949311]
["bitfinex-derivatives","ETHF0:USTF0",1739252976665,4.18507385,2702.6,2702.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739252976960,4.18507385,2702.6,2702.3,0.37947854]
["bitfinex-derivatives","ETHF0:USTF0",1739252977162,4.18507385,2702.6,2702.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739252977360,4.18507385,2702.6,2702.3,0.37966461]
["bitfinex-derivatives","ETHF0:USTF0",1739252977560,4.18507385,2702.6,2702.4,0.37966461]
["bitfinex-derivatives","ETHF0:USTF0",1739252977762,4.18507385,2702.6,2702.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739252977960,4.18507385,2702.6,2702.3,0.37971029]
["bitfinex-derivatives","ETHF0:USTF0",1739252978160,2.98250966,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252978362,2.24251966,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252978664,4.12349173,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252978967,4.12349173,2702.3,2702.2,3.58779439]
["bitfinex-derivatives","ETHF0:USTF0",1739252979265,2.96861966,2702.7,2702.2,3.58779439]
["bitfinex-derivatives","ETHF0:USTF0",1739252979564,4.07060761,2702.6,2702.3,0.37999439]
["bitfinex-derivatives","ETHF0:USTF0",1739252979867,4.07060761,2702.6,2702.4,0.37999439]
["bitfinex-derivatives","ETHF0:USTF0",1739252980066,4.07060761,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252980266,4.07060761,2702.6,2702.3,0.38013878]
["bitfinex-derivatives","ETHF0:USTF0",1739252980563,4.07060761,2702.6,2702.4,0.38013878]
["bitfinex-derivatives","ETHF0:USTF0",1739252980765,4.07060761,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252980961,4.07060761,2702.6,2702.3,0.38015777]
["bitfinex-derivatives","ETHF0:USTF0",1739252981263,4.07060761,2702.6,2702.4,1.03975777]
["bitfinex-derivatives","ETHF0:USTF0",1739252981464,4.07060761,2702.6,2702.5,0.3800831]
["bitfinex-derivatives","ETHF0:USTF0",1739252981658,4.07060761,2702.6,2702.5,1.0972831]
["bitfinex-derivatives","ETHF0:USTF0",1739252981859,4.81051761,2702.6,2702.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1739252982065,4.81051761,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252982266,2.24251966,2702.4,2702.3,0.38010467]
["bitfinex-derivatives","ETHF0:USTF0",1739252982466,2.24251966,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252983062,4.02100209,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252983455,5.35450209,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252984269,5.35450209,2702.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252984270,0.3701,2702.0,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252984569,2.24251966,2701.6,2701.2,0.38044442]
["bitfinex-derivatives","ETHF0:USTF0",1739252984865,4.94491023,2701.5,2701.3,0.38044442]
["bitfinex-derivatives","ETHF0:USTF0",1739252985061,4.94491023,2701.5,2701.4,0.38044442]
["bitfinex-derivatives","ETHF0:USTF0",1739252985566,4.94491023,2701.5,2701.4,0.38041856]
["bitfinex-derivatives","ETHF0:USTF0",1739252985959,4.94491023,2701.5,2701.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739252986163,4.94491023,2701.5,2701.2,0.38052792]
["bitfinex-derivatives","ETHF0:USTF0",1739252986359,4.94491023,2701.5,2701.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739252986670,4.94491023,2701.5,2701.2,0.3803703]
["bitfinex-derivatives","ETHF0:USTF0",1739252986968,4.94491023,2701.5,2701.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739252987167,4.94491023,2701.5,2701.2,0.38040152]
["bitfinex-derivatives","ETHF0:USTF0",1739252987368,4.94491023,2701.5,2701.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739252987571,2.24251966,2701.3,2701.2,0.38030688]
["bitfinex-derivatives","ETHF0:USTF0",1739252987774,2.24251966,2701.3,2700.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1739252987961,7.18169875,2701.3,2700.9,0.38031439]
["bitfinex-derivatives","ETHF0:USTF0",1739252988159,7.18169875,2701.3,2701.0,0.38031439]
["bitfinex-derivatives","ETHF0:USTF0",1739252988369,6.46329875,2701.3,2701.1,0.38013021]
["bitfinex-derivatives","ETHF0:USTF0",1739252988570,6.46329875,2701.3,2700.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739252988770,6.46329875,2701.3,2700.9,0.38012436]
["bitfinex-derivatives","ETHF0:USTF0",1739252989073,6.46329875,2701.3,2701.0,0.38012436]
["bitfinex-derivatives","ETHF0:USTF0",1739252989266,6.46329875,2701.3,2700.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1739252989469,6.46329875,2701.3,2700.9,0.37999381]
["bitfinex-derivatives","ETHF0:USTF0",1739252989666,6.46329875,2701.3,2700.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739252989667,6.46329875,2701.3,2701.0,0.38000092]
["bitfinex-derivatives","ETHF0:USTF0",1739252989873,6.46329875,2701.3,2700.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739252990071,6.46329875,2701.3,2700.9,0.37999609]
["bitfinex-derivatives","ETHF0:USTF0",1739252990272,6.46329875,2701.3,2701.0,0.37999609]
["bitfinex-derivatives","ETHF0:USTF0",1739252990567,6.46329875,2701.3,2700.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739252990774,6.46329875,2701.3,2700.9,0.37987157]
["bitfinex-derivatives","ETHF0:USTF0",1739252991073,6.46329875,2701.3,2701.0,0.37987157]
["bitfinex-derivatives","ETHF0:USTF0",1739252991366,6.46329875,2701.3,2700.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739252991367,7.20357875,2701.3,2700.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739252991572,0.6665,2701.2,2700.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739252991772,2.24251966,2701.0,2700.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739252991975,0.72,2700.9,2700.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739252992176,4.96466807,2700.9,2700.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739252993777,4.96466807,2700.9,2700.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1739252994173,4.96466807,2700.9,2700.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739252994372,4.96466807,2700.9,2700.6,0.37938179]
["bitfinex-derivatives","ETHF0:USTF0",1739252994574,5.67276807,2700.9,2700.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739252994769,5.67276807,2700.9,2700.6,0.37938459]
["bitfinex-derivatives","ETHF0:USTF0",1739252995073,4.96466807,2700.9,2700.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739252996077,4.96466807,2700.9,2700.6,0.3792954]
["bitfinex-derivatives","ETHF0:USTF0",1739252996274,4.96466807,2700.9,2700.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1739252996575,4.96466807,2700.9,2700.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739252997773,4.24466807,2700.9,2700.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739252997975,2.24251966,2701.0,2700.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1739252999375,0.6734,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739252999573,3.2078,2701.4,2700.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1739252999976,4.14666082,2701.3,2700.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1739253000378,6.38918048,2701.3,2700.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1739253000881,7.12946048,2701.3,2700.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1739253001078,7.12946048,2701.3,2700.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739253001375,0.7403,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253001570,1.3798,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253001881,5.56055528,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253002074,2.24251966,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253003075,4.18663493,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253003379,4.18663493,2700.9,2700.5,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1739253004378,4.18663493,2700.9,2700.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1739253004575,4.5876,2701.1,2700.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1739253004971,4.28005061,2701.0,2700.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1739253006881,4.28005061,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253007086,4.28005061,2701.0,2700.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739253007284,4.28005061,2701.0,2700.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1739253007585,2.94,2701.3,2700.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1739253008784,2.94,2701.3,2701.0,0.37928042]
["bitfinex-derivatives","ETHF0:USTF0",1739253008988,2.24251966,2701.6,2700.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1739253009186,2.98271966,2701.6,2700.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1739253009486,2.24251966,2701.6,2700.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1739253009689,2.24251966,2701.6,2701.0,0.37947441]
["bitfinex-derivatives","ETHF0:USTF0",1739253009882,2.24251966,2701.6,2700.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1739253010086,3.21335042,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253010284,3.21335042,2701.7,2701.2,1.08168702]
["bitfinex-derivatives","ETHF0:USTF0",1739253010483,3.21335042,2701.7,2701.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1739253010683,3.21335042,2701.7,2701.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739253013391,3.21335042,2701.7,2701.4,0.38037059]
["bitfinex-derivatives","ETHF0:USTF0",1739253013584,3.21335042,2701.7,2701.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739253013787,3.21335042,2701.7,2701.4,0.38037642]
["bitfinex-derivatives","ETHF0:USTF0",1739253013987,6.15629191,2701.6,2700.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739253014286,2.24251966,2701.3,2700.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1739253014486,3.2078,2701.1,2700.8,0.38047303]
["bitfinex-derivatives","ETHF0:USTF0",1739253014685,3.2078,2701.1,2700.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1739253014882,6.90966857,2701.0,2700.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1739253015092,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253015291,6.90966857,2701.0,2700.6,0.38048362]
["bitfinex-derivatives","ETHF0:USTF0",1739253015493,6.90966857,2701.0,2700.7,0.38048362]
["bitfinex-derivatives","ETHF0:USTF0",1739253015685,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253015886,6.90966857,2701.0,2700.6,0.38051296]
["bitfinex-derivatives","ETHF0:USTF0",1739253016081,6.90966857,2701.0,2700.7,0.38049745]
["bitfinex-derivatives","ETHF0:USTF0",1739253016393,7.65002857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253016690,6.90966857,2701.0,2700.6,0.38048253]
["bitfinex-derivatives","ETHF0:USTF0",1739253016890,6.90966857,2701.0,2700.7,0.38048253]
["bitfinex-derivatives","ETHF0:USTF0",1739253017092,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253017290,6.90966857,2701.0,2700.6,0.3804864]
["bitfinex-derivatives","ETHF0:USTF0",1739253017481,6.90966857,2701.0,2700.7,0.3804864]
["bitfinex-derivatives","ETHF0:USTF0",1739253017687,7.20895918,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253017991,7.20895918,2701.0,2700.6,0.38048483]
["bitfinex-derivatives","ETHF0:USTF0",1739253018190,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253018389,6.90966857,2701.0,2700.6,0.38047267]
["bitfinex-derivatives","ETHF0:USTF0",1739253018588,6.90966857,2701.0,2700.7,0.38047267]
["bitfinex-derivatives","ETHF0:USTF0",1739253018781,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253018988,6.90966857,2701.0,2700.6,0.38047156]
["bitfinex-derivatives","ETHF0:USTF0",1739253019193,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253019394,6.90966857,2701.0,2700.6,0.38045817]
["bitfinex-derivatives","ETHF0:USTF0",1739253019695,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253019895,6.90966857,2701.0,2700.6,0.38045851]
["bitfinex-derivatives","ETHF0:USTF0",1739253020095,6.90966857,2701.0,2700.7,0.38045851]
["bitfinex-derivatives","ETHF0:USTF0",1739253020394,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253020595,6.90966857,2701.0,2700.6,0.38044647]
["bitfinex-derivatives","ETHF0:USTF0",1739253020782,6.90966857,2701.0,2700.7,0.38044647]
["bitfinex-derivatives","ETHF0:USTF0",1739253020988,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253021288,6.90966857,2701.0,2700.6,0.3804537]
["bitfinex-derivatives","ETHF0:USTF0",1739253021488,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253021683,6.90966857,2701.0,2700.6,0.38043834]
["bitfinex-derivatives","ETHF0:USTF0",1739253021896,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253022189,6.90966857,2701.0,2700.6,0.38043721]
["bitfinex-derivatives","ETHF0:USTF0",1739253022394,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253022595,6.90966857,2701.0,2700.6,0.38041788]
["bitfinex-derivatives","ETHF0:USTF0",1739253022789,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253022989,6.90966857,2701.0,2700.6,0.38041334]
["bitfinex-derivatives","ETHF0:USTF0",1739253023292,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253023597,6.90966857,2701.0,2700.6,0.38039729]
["bitfinex-derivatives","ETHF0:USTF0",1739253023792,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253023993,6.90966857,2701.0,2700.6,0.38039727]
["bitfinex-derivatives","ETHF0:USTF0",1739253024296,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253024695,6.90966857,2701.0,2700.6,0.38038475]
["bitfinex-derivatives","ETHF0:USTF0",1739253024895,6.90966857,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253025195,6.90966857,2701.0,2700.6,0.38038475]
["bitfinex-derivatives","ETHF0:USTF0",1739253025398,0.74041,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253025698,2.90641966,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253025897,6.91844532,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253026489,4.10173213,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253026797,4.10173213,2700.6,2700.5,3.5881699]
["bitfinex-derivatives","ETHF0:USTF0",1739253027697,4.10173213,2700.6,2700.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1739253027991,4.82193213,2700.6,2700.4,0.38039175]
["bitfinex-derivatives","ETHF0:USTF0",1739253028190,4.82193213,2700.6,2700.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1739253029396,4.82193213,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253029592,2.24251966,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253029798,2.24251966,2700.1,2699.9,0.38030641]
["bitfinex-derivatives","ETHF0:USTF0",1739253029997,1.3573,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253030298,5.53179423,2700.0,2699.9,0.38031736]
["bitfinex-derivatives","ETHF0:USTF0",1739253030593,4.87069423,2700.0,2699.9,0.38031736]
["bitfinex-derivatives","ETHF0:USTF0",1739253030795,0.7233,2700.3,2699.9,0.38031736]
["bitfinex-derivatives","ETHF0:USTF0",1739253030998,0.7233,2700.3,2700.0,0.38031736]
["bitfinex-derivatives","ETHF0:USTF0",1739253031300,4.96516139,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253031598,2.24251966,2700.1,2699.9,0.3801207]
["bitfinex-derivatives","ETHF0:USTF0",1739253031800,2.24251966,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253031995,4.24186139,2700.0,2699.9,0.38008246]
["bitfinex-derivatives","ETHF0:USTF0",1739253032696,4.24186139,2700.0,2699.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739253032697,0.74066,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253032887,2.24251966,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253033197,4.57623908,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253033400,4.57623908,2699.6,2699.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739253033700,2.24251966,2699.4,2699.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739253034298,6.3890361,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253034502,2.24251966,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253034693,2.24251966,2699.1,2698.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1739253035196,3.88338895,2699.0,2698.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1739253035403,4.60468895,2699.0,2698.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1739253037799,4.60468895,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253038000,4.60468895,2699.0,2698.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1739253038201,4.61023937,2699.0,2698.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1739253038598,3.88893937,2699.0,2698.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1739253038800,4.55483937,2699.0,2698.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1739253038997,2.24251966,2698.8,2698.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1739253039399,4.12039318,2698.7,2698.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1739253041006,0.00555042,2699.0,2698.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1739253041301,0.00555042,2699.0,2698.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739253041505,0.00555042,2699.0,2698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253042105,3.85652595,2698.9,2698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253043104,3.85652595,2698.9,2698.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1739253043301,0.00555042,2699.0,2698.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1739253043503,0.00555042,2699.0,2698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253044104,0.00555042,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253044296,0.00555042,2699.0,2698.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739253045207,0.00555042,2699.0,2698.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1739253049009,2.24251966,2699.7,2698.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1739253049208,2.24251966,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253049406,0.664,2699.9,2699.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739253049806,0.664,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253050107,0.664,2699.9,2699.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1739253050302,0.664,2699.9,2699.5,0.68155042]
["bitfinex-derivatives","ETHF0:USTF0",1739253050513,2.24251966,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253050809,0.00555042,2700.1,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739253051011,0.00555042,2700.1,2700.0,4.2973778]
["bitfinex-derivatives","ETHF0:USTF0",1739253051307,5.45031966,2700.9,2700.0,5.0379978]
["bitfinex-derivatives","ETHF0:USTF0",1739253051611,5.45031966,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253052409,5.45031966,2700.9,2700.2,44.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739253052611,2.24251966,2700.6,2700.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739253052905,5.45031966,2700.6,2700.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739253053112,3.96918975,2700.5,2700.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739253053612,3.96918975,2700.5,2700.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1739253054909,0.6759,2700.8,2700.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1739253055510,0.6759,2700.8,2700.3,0.37847671]
["bitfinex-derivatives","ETHF0:USTF0",1739253055706,0.6759,2700.8,2700.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1739253058408,0.6759,2700.8,2700.3,0.3784153]
["bitfinex-derivatives","ETHF0:USTF0",1739253058609,0.6759,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253059103,0.6759,2700.8,2700.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739253059804,0.00555042,2701.0,2700.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739253060705,0.00555042,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253061010,0.00555042,2701.0,2700.9,1.78522839]
["bitfinex-derivatives","ETHF0:USTF0",1739253061214,2.24251966,2701.5,2700.9,1.78522839]
["bitfinex-derivatives","ETHF0:USTF0",1739253061215,2.24251966,2701.5,2700.9,1.04484839]
["bitfinex-derivatives","ETHF0:USTF0",1739253061417,2.24251966,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253062017,2.24251966,2701.5,2701.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739253063417,2.24251966,2701.5,2701.2,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1739253065315,2.95841966,2701.5,2701.2,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1739253069121,2.95841966,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253069423,3.88867376,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253070322,3.88867376,2701.4,2701.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253072120,2.24251966,2701.2,2701.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253073122,6.24474667,2701.2,2701.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253075629,6.30875128,2701.2,2701.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253076531,6.60789195,2701.2,2701.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253076931,6.60788268,2701.2,2701.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253078534,16.48840234,2701.2,2700.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1739253078735,2.24251966,2700.4,2700.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739253079233,2.24251966,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253079528,2.24251966,2700.4,2700.1,0.37974314]
["bitfinex-derivatives","ETHF0:USTF0",1739253079729,2.24251966,2700.4,2700.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739253079937,2.24251966,2700.1,2700.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739253080137,2.24251966,2700.1,2700.0,4.95130272]
["bitfinex-derivatives","ETHF0:USTF0",1739253081133,2.24251966,2700.1,2700.0,4.95121684]
["bitfinex-derivatives","ETHF0:USTF0",1739253081340,2.24251966,2700.1,2700.0,4.95120027]
["bitfinex-derivatives","ETHF0:USTF0",1739253082134,2.24251966,2700.1,2700.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739253082433,2.24251966,2700.1,2700.0,4.95109395]
["bitfinex-derivatives","ETHF0:USTF0",1739253082634,2.24251966,2700.4,2700.0,4.95109395]
["bitfinex-derivatives","ETHF0:USTF0",1739253082836,2.24251966,2700.4,2700.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739253084543,3.85383173,2700.3,2700.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739253084741,0.6754,2700.2,2700.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739253088132,6.2643618,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253089445,6.9661618,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253090545,6.2643618,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253090844,6.2643618,2700.1,2700.0,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1739253091247,6.2643618,2700.1,2700.0,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739253091846,6.2643618,2700.1,2700.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739253092047,4.02184214,2700.1,2700.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739253092246,2.24251966,2700.4,2700.0,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1739253093150,2.24251966,2700.4,2700.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1739253093445,2.24251966,2700.1,2700.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1739253095141,2.24251966,2700.1,2700.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739253096252,2.24251966,2700.1,2700.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739253096443,6.24979913,2700.1,2700.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739253096842,2.24251966,2700.1,2700.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739253097549,2.90831966,2700.4,2700.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739253098040,4.11075745,2700.3,2700.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739253102044,4.11075745,2700.3,2700.1,0.38037449]
["bitfinex-derivatives","ETHF0:USTF0",1739253102350,4.11075745,2700.3,2700.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739253102539,4.11075745,2700.3,2700.1,0.38036666]
["bitfinex-derivatives","ETHF0:USTF0",1739253102743,4.11075745,2700.3,2700.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739253102944,4.11075745,2700.3,2700.1,0.38036961]
["bitfinex-derivatives","ETHF0:USTF0",1739253103250,4.11075745,2700.3,2700.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739253103452,4.11075745,2700.3,2700.1,0.38061946]
["bitfinex-derivatives","ETHF0:USTF0",1739253103744,4.11075745,2700.3,2700.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739253103947,4.11075745,2700.3,2700.1,0.38061485]
["bitfinex-derivatives","ETHF0:USTF0",1739253104153,4.11075745,2700.3,2700.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739253104154,4.11075745,2700.3,2700.2,0.38061485]
["bitfinex-derivatives","ETHF0:USTF0",1739253104544,2.90831966,2700.4,2700.2,0.38061485]
["bitfinex-derivatives","ETHF0:USTF0",1739253104746,2.24251966,2700.4,2700.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739253104946,2.24251966,2700.4,2700.1,0.38071905]
["bitfinex-derivatives","ETHF0:USTF0",1739253105145,2.24251966,2700.4,2700.2,0.38071905]
["bitfinex-derivatives","ETHF0:USTF0",1739253105351,2.24251966,2700.4,2700.3,0.38071905]
["bitfinex-derivatives","ETHF0:USTF0",1739253105646,2.24251966,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253105953,2.24251966,2700.4,2700.2,0.38083579]
["bitfinex-derivatives","ETHF0:USTF0",1739253106140,2.24251966,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253106344,2.24251966,2700.4,2700.2,0.38092092]
["bitfinex-derivatives","ETHF0:USTF0",1739253106545,2.24251966,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253106743,2.24251966,2700.4,2700.2,0.38091793]
["bitfinex-derivatives","ETHF0:USTF0",1739253106947,2.24251966,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253107146,2.24251966,2700.4,2700.2,0.38091715]
["bitfinex-derivatives","ETHF0:USTF0",1739253107355,2.24251966,2700.4,2700.3,0.38091715]
["bitfinex-derivatives","ETHF0:USTF0",1739253108048,2.24251966,2700.4,2700.3,0.38102619]
["bitfinex-derivatives","ETHF0:USTF0",1739253108551,3.24505706,2700.7,2700.3,0.38102619]
["bitfinex-derivatives","ETHF0:USTF0",1739253108753,2.95551966,2700.7,2700.4,1.08622619]
["bitfinex-derivatives","ETHF0:USTF0",1739253108958,4.10503538,2700.6,2700.5,0.38102619]
["bitfinex-derivatives","ETHF0:USTF0",1739253109645,2.24251966,2701.0,2700.5,1.08112619]
["bitfinex-derivatives","ETHF0:USTF0",1739253109848,2.24251966,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253110055,2.24251966,2701.3,2700.9,1.08102619]
["bitfinex-derivatives","ETHF0:USTF0",1739253110351,2.24251966,2701.3,2701.0,1.08112619]
["bitfinex-derivatives","ETHF0:USTF0",1739253110557,2.24251966,2701.3,2701.1,0.38102619]
["bitfinex-derivatives","ETHF0:USTF0",1739253110753,2.24807008,2701.6,2701.2,0.38102619]
["bitfinex-derivatives","ETHF0:USTF0",1739253110947,2.24807008,2701.6,2701.3,0.38102619]
["bitfinex-derivatives","ETHF0:USTF0",1739253111158,3.95724853,2701.5,2701.1,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739253111460,3.95724853,2701.5,2701.2,0.38036933]
["bitfinex-derivatives","ETHF0:USTF0",1739253111666,3.95724853,2701.5,2701.1,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739253111852,3.95724853,2701.5,2701.2,0.38038388]
["bitfinex-derivatives","ETHF0:USTF0",1739253112054,3.95724853,2701.5,2701.1,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739253112253,2.24807008,2701.6,2701.2,0.38011635]
["bitfinex-derivatives","ETHF0:USTF0",1739253112452,2.24807008,2701.6,2701.3,0.38011635]
["bitfinex-derivatives","ETHF0:USTF0",1739253112649,2.24807008,2701.6,2701.4,0.38008606]
["bitfinex-derivatives","ETHF0:USTF0",1739253112855,0.00555042,2701.6,2701.5,1.05136726]
["bitfinex-derivatives","ETHF0:USTF0",1739253114155,0.00555042,2701.6,2701.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739253114355,0.00555042,2701.6,2701.5,1.05068669]
["bitfinex-derivatives","ETHF0:USTF0",1739253116465,0.00555042,2701.6,2701.5,1.05015902]
["bitfinex-derivatives","ETHF0:USTF0",1739253117160,0.00555042,2701.6,2701.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739253120454,0.00555042,2701.6,2701.5,1.0496906]
["bitfinex-derivatives","ETHF0:USTF0",1739253120851,0.00555042,2701.6,2701.5,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739253121161,2.24251966,2702.2,2701.5,7.04967394]
["bitfinex-derivatives","ETHF0:USTF0",1739253121464,2.24251966,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253125560,0.00555042,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253126463,6.49906569,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253126763,0.684,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253127363,0.6755,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253127761,0.684,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253128057,2.24251966,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253128258,0.00555042,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253129561,0.00555042,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253129761,0.00555042,2702.3,2702.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739253133265,0.00555042,2702.3,2702.2,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1739253135269,2.04362,2702.4,2702.2,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1739253135770,2.04362,2702.4,2702.3,0.37836738]
["bitfinex-derivatives","ETHF0:USTF0",1739253136768,2.04362,2702.4,2702.3,0.37854413]
["bitfinex-derivatives","ETHF0:USTF0",1739253138466,2.04362,2702.4,2702.3,0.37916284]
["bitfinex-derivatives","ETHF0:USTF0",1739253142568,2.04362,2702.4,2702.3,0.37986554]
["bitfinex-derivatives","ETHF0:USTF0",1739253144475,2.04362,2702.4,2702.3,2.6223852]
["bitfinex-derivatives","ETHF0:USTF0",1739253144772,0.43472058,2702.4,2702.3,2.6223852]
["bitfinex-derivatives","ETHF0:USTF0",1739253145072,0.43472058,2702.4,2702.3,2.24251966]
["bitfinex-derivatives","ETHF0:USTF0",1739253145377,0.43472058,2702.4,2702.3,5.53742778]
["bitfinex-derivatives","ETHF0:USTF0",1739253145566,0.00555042,2702.6,2702.3,5.53742778]
["bitfinex-derivatives","ETHF0:USTF0",1739253145871,0.00555042,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253146074,0.00555042,2702.6,2702.5,3.58770812]
["bitfinex-derivatives","ETHF0:USTF0",1739253146474,0.00555042,2702.6,2702.5,9.58770812]
["bitfinex-derivatives","ETHF0:USTF0",1739253146773,0.7196,2703.4,2702.5,10.79321076]
["bitfinex-derivatives","ETHF0:USTF0",1739253146979,0.7196,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253147273,2.96211966,2703.4,2703.2,0.37977485]
["bitfinex-derivatives","ETHF0:USTF0",1739253147473,2.96211966,2703.4,2703.3,0.37977485]
["bitfinex-derivatives","ETHF0:USTF0",1739253148276,2.96211966,2703.4,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253148474,2.96211966,2703.4,2703.2,0.37962217]
["bitfinex-derivatives","ETHF0:USTF0",1739253148675,2.96211966,2703.4,2703.1,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253148880,2.96211966,2703.4,2703.2,0.37962387]
["bitfinex-derivatives","ETHF0:USTF0",1739253149065,2.96211966,2703.4,2703.3,0.37962387]
["bitfinex-derivatives","ETHF0:USTF0",1739253149280,2.96211966,2703.4,2703.3,0.37961001]
["bitfinex-derivatives","ETHF0:USTF0",1739253150685,7.22155154,2703.4,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253150885,7.22155154,2703.4,2703.2,0.37954535]
["bitfinex-derivatives","ETHF0:USTF0",1739253151190,7.22155154,2703.4,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253153690,7.22155154,2703.4,2703.2,0.37950262]
["bitfinex-derivatives","ETHF0:USTF0",1739253153888,4.97903188,2703.4,2703.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253154088,0.7254,2703.5,2703.2,0.37945868]
["bitfinex-derivatives","ETHF0:USTF0",1739253154291,0.7254,2703.5,2703.3,1.07835868]
["bitfinex-derivatives","ETHF0:USTF0",1739253154490,0.7254,2703.5,2703.4,0.3794127]
["bitfinex-derivatives","ETHF0:USTF0",1739253155593,0.00555042,2703.6,2703.4,3.5872127]
["bitfinex-derivatives","ETHF0:USTF0",1739253155792,0.00555042,2703.6,2703.5,0.3794127]
["bitfinex-derivatives","ETHF0:USTF0",1739253161190,0.00555042,2703.6,2703.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1739253161389,0.00555042,2703.6,2703.5,0.37912471]
["bitfinex-derivatives","ETHF0:USTF0",1739253161782,0.00555042,2703.6,2703.5,0.37914303]
["bitfinex-derivatives","ETHF0:USTF0",1739253163494,0.00555042,2703.6,2703.5,0.37922669]
["bitfinex-derivatives","ETHF0:USTF0",1739253164685,0.69955042,2703.6,2703.5,0.37922669]
["bitfinex-derivatives","ETHF0:USTF0",1739253164890,1.42875042,2703.6,2703.5,0.37922669]
["bitfinex-derivatives","ETHF0:USTF0",1739253165591,1.42875042,2703.6,2703.5,0.37943022]
["bitfinex-derivatives","ETHF0:USTF0",1739253166290,1.42875042,2703.6,2703.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739253166484,1.42875042,2703.6,2703.4,0.37949134]
["bitfinex-derivatives","ETHF0:USTF0",1739253166695,1.42875042,2703.6,2703.5,0.37949134]
["bitfinex-derivatives","ETHF0:USTF0",1739253167184,1.42875042,2703.6,2703.5,0.37949645]
["bitfinex-derivatives","ETHF0:USTF0",1739253168096,1.42875042,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253168298,1.42875042,2703.6,2703.4,0.37951485]
["bitfinex-derivatives","ETHF0:USTF0",1739253168497,1.42875042,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253168799,1.42875042,2703.6,2703.4,0.37958547]
["bitfinex-derivatives","ETHF0:USTF0",1739253169106,1.42875042,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253169399,1.42875042,2703.6,2703.4,0.37959309]
["bitfinex-derivatives","ETHF0:USTF0",1739253169698,1.42875042,2703.6,2703.5,0.37963903]
["bitfinex-derivatives","ETHF0:USTF0",1739253170100,1.42875042,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253170296,1.42875042,2703.6,2703.4,0.37967773]
["bitfinex-derivatives","ETHF0:USTF0",1739253170598,1.42875042,2703.6,2703.5,0.37967773]
["bitfinex-derivatives","ETHF0:USTF0",1739253171695,0.69955042,2703.6,2703.5,0.37967773]
["bitfinex-derivatives","ETHF0:USTF0",1739253173997,0.69955042,2703.6,2703.5,0.38000736]
["bitfinex-derivatives","ETHF0:USTF0",1739253174700,0.69955042,2703.6,2703.5,0.3801574]
["bitfinex-derivatives","ETHF0:USTF0",1739253176005,0.69955042,2703.6,2703.5,0.38023028]
["bitfinex-derivatives","ETHF0:USTF0",1739253176405,0.00555042,2703.6,2703.5,0.38023028]
["bitfinex-derivatives","ETHF0:USTF0",1739253183806,0.00555042,2703.6,2703.5,0.38051692]
["bitfinex-derivatives","ETHF0:USTF0",1739253185907,0.00555042,2703.6,2703.5,0.38048114]
["bitfinex-derivatives","ETHF0:USTF0",1739253186306,0.00555042,2703.6,2703.5,1.09778114]
["bitfinex-derivatives","ETHF0:USTF0",1739253186511,0.00555042,2703.6,2703.5,1.83628114]
["bitfinex-derivatives","ETHF0:USTF0",1739253189509,0.00555042,2703.6,2703.5,0.38048114]
["bitfinex-derivatives","ETHF0:USTF0",1739253190313,0.00555042,2703.6,2703.5,0.38030399]
["bitfinex-derivatives","ETHF0:USTF0",1739253192715,0.00555042,2703.6,2703.5,0.38033055]
["bitfinex-derivatives","ETHF0:USTF0",1739253196413,0.00555042,2703.6,2703.5,0.38024904]
["bitfinex-derivatives","ETHF0:USTF0",1739253198014,0.00555042,2703.6,2703.5,41.18024904]
["bitfinex-derivatives","ETHF0:USTF0",1739253198406,0.00555042,2703.6,2703.5,41.18004672]
["bitfinex-derivatives","ETHF0:USTF0",1739253200515,2.24251966,2704.3,2703.5,47.17973375]
["bitfinex-derivatives","ETHF0:USTF0",1739253200716,2.24251966,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253200916,2.24251966,2704.3,2704.0,1.76563375]
["bitfinex-derivatives","ETHF0:USTF0",1739253201121,2.24251966,2704.3,2704.1,0.37967685]
["bitfinex-derivatives","ETHF0:USTF0",1739253201319,2.24251966,2704.3,2704.2,0.37967685]
["bitfinex-derivatives","ETHF0:USTF0",1739253203819,1.38966541,2704.5,2704.2,0.37967685]
["bitfinex-derivatives","ETHF0:USTF0",1739253204020,1.38966541,2704.5,2704.3,0.37967685]
["bitfinex-derivatives","ETHF0:USTF0",1739253204225,4.04690229,2704.4,2704.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739253204425,4.04690229,2704.4,2704.2,0.37927124]
["bitfinex-derivatives","ETHF0:USTF0",1739253204619,4.04690229,2704.4,2704.3,0.37927124]
["bitfinex-derivatives","ETHF0:USTF0",1739253204819,4.04690229,2704.4,2704.3,0.37925571]
["bitfinex-derivatives","ETHF0:USTF0",1739253205423,1.38966541,2704.5,2704.3,0.37925571]
["bitfinex-derivatives","ETHF0:USTF0",1739253205624,1.38966541,2704.5,2704.4,0.37925571]
["bitfinex-derivatives","ETHF0:USTF0",1739253206725,1.38966541,2704.5,2704.4,0.37903132]
["bitfinex-derivatives","ETHF0:USTF0",1739253209425,1.38966541,2704.5,2704.4,0.37897914]
["bitfinex-derivatives","ETHF0:USTF0",1739253210431,0.71856541,2704.5,2704.4,0.37897914]
["bitfinex-derivatives","ETHF0:USTF0",1739253211433,0.00366541,2704.5,2704.4,0.37897914]
["bitfinex-derivatives","ETHF0:USTF0",1739253212523,0.00366541,2704.5,2704.4,3.29397914]
["bitfinex-derivatives","ETHF0:USTF0",1739253213144,0.00366541,2704.5,2704.4,44.09397914]
["bitfinex-derivatives","ETHF0:USTF0",1739253213842,0.00366541,2704.5,2704.4,41.17897914]
["bitfinex-derivatives","ETHF0:USTF0",1739253215339,0.00366541,2704.5,2704.4,41.17848744]
["bitfinex-derivatives","ETHF0:USTF0",1739253216042,0.00366541,2704.5,2704.4,0.37848744]
["bitfinex-derivatives","ETHF0:USTF0",1739253217241,0.00366541,2704.5,2704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253217446,0.00366541,2704.5,2704.4,0.37831184]
["bitfinex-derivatives","ETHF0:USTF0",1739253217839,0.00366541,2704.5,2704.4,0.37824694]
["bitfinex-derivatives","ETHF0:USTF0",1739253219542,0.00366541,2704.5,2704.4,0.37812034]
["bitfinex-derivatives","ETHF0:USTF0",1739253222242,2.94371966,2705.2,2704.4,2.01012034]
["bitfinex-derivatives","ETHF0:USTF0",1739253222444,2.94371966,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253222645,0.7012,2705.2,2704.9,0.37812034]
["bitfinex-derivatives","ETHF0:USTF0",1739253222947,0.7012,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253223148,0.7012,2705.2,2704.9,0.37794166]
["bitfinex-derivatives","ETHF0:USTF0",1739253223446,2.94371966,2705.2,2704.8,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253223643,4.27363506,2705.1,2704.8,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253223842,2.94371966,2705.2,2704.8,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253224047,2.94371966,2705.2,2704.9,0.37795253]
["bitfinex-derivatives","ETHF0:USTF0",1739253224247,2.94371966,2705.2,2704.8,44.01335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253224449,0.7012,2705.2,2704.9,0.37797513]
["bitfinex-derivatives","ETHF0:USTF0",1739253224649,0.7012,2705.2,2704.8,44.01335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253224847,0.7012,2705.2,2704.9,0.37797765]
["bitfinex-derivatives","ETHF0:USTF0",1739253225046,0.7012,2705.2,2705.0,0.37797765]
["bitfinex-derivatives","ETHF0:USTF0",1739253225252,0.7012,2705.2,2704.8,44.01335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253225547,0.7012,2705.2,2704.9,0.96859541]
["bitfinex-derivatives","ETHF0:USTF0",1739253225750,0.7012,2705.2,2705.0,0.37802086]
["bitfinex-derivatives","ETHF0:USTF0",1739253225945,0.7012,2705.2,2704.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739253226550,0.7012,2705.2,2705.0,0.37805212]
["bitfinex-derivatives","ETHF0:USTF0",1739253226746,0.7012,2705.2,2704.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739253227043,0.7012,2705.2,2705.0,0.37803244]
["bitfinex-derivatives","ETHF0:USTF0",1739253227351,0.7012,2705.2,2704.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739253227647,0.7012,2705.2,2705.0,0.37812045]
["bitfinex-derivatives","ETHF0:USTF0",1739253227848,0.7012,2705.2,2704.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739253228047,0.7012,2705.2,2704.8,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253228048,3.68292966,2705.2,2704.8,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253228249,2.94371966,2705.2,2704.9,0.37816565]
["bitfinex-derivatives","ETHF0:USTF0",1739253228455,2.94371966,2705.2,2705.0,0.37816565]
["bitfinex-derivatives","ETHF0:USTF0",1739253228750,3.68293966,2705.2,2704.8,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253228946,3.68291966,2705.2,2704.9,0.37831767]
["bitfinex-derivatives","ETHF0:USTF0",1739253229149,4.00235338,2705.1,2704.8,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253229353,4.74159338,2705.1,2704.8,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253230050,4.00235338,2705.1,2704.8,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253230354,4.74158338,2705.1,2704.8,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253230846,2.98179966,2704.9,2704.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253231355,13.18127409,2704.9,2704.8,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253231856,13.00609409,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253232048,2.24251966,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253232354,6.24110027,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253232556,0.5837,2704.5,2704.3,0.37878554]
["bitfinex-derivatives","ETHF0:USTF0",1739253232853,3.89938484,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253233054,0.583,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253233351,2.82551966,2704.3,2704.2,3.58665899]
["bitfinex-derivatives","ETHF0:USTF0",1739253233552,2.82551966,2704.3,2704.2,3.58667687]
["bitfinex-derivatives","ETHF0:USTF0",1739253233755,2.82551966,2704.3,2704.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253234145,3.2078,2704.2,2704.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253234454,4.15160174,2704.2,2704.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253235150,4.70530174,2704.2,2704.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253237156,2.82551966,2704.3,2704.1,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253238850,2.82551966,2704.3,2704.1,40.80555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253239045,4.20296406,2704.2,2703.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739253239349,2.98205966,2704.0,2703.6,0.37872348]
["bitfinex-derivatives","ETHF0:USTF0",1739253239550,0.5726,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253239852,0.594,2703.8,2703.6,0.37867944]
["bitfinex-derivatives","ETHF0:USTF0",1739253240045,0.594,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253240352,0.594,2703.8,2703.6,0.37875609]
["bitfinex-derivatives","ETHF0:USTF0",1739253240555,0.594,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253240753,0.594,2703.8,2703.6,0.37872543]
["bitfinex-derivatives","ETHF0:USTF0",1739253241057,0.594,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253241355,0.594,2703.8,2703.6,0.37872857]
["bitfinex-derivatives","ETHF0:USTF0",1739253241554,0.594,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253241852,0.594,2703.8,2703.6,0.37868643]
["bitfinex-derivatives","ETHF0:USTF0",1739253242058,0.594,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253242252,0.594,2703.8,2703.6,0.37859378]
["bitfinex-derivatives","ETHF0:USTF0",1739253242452,0.594,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253242655,0.594,2703.8,2703.6,0.37855923]
["bitfinex-derivatives","ETHF0:USTF0",1739253242855,0.594,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253243057,0.594,2703.8,2703.6,0.37855106]
["bitfinex-derivatives","ETHF0:USTF0",1739253243351,1.1647,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253243550,0.5726,2703.9,2703.6,0.37842132]
["bitfinex-derivatives","ETHF0:USTF0",1739253243753,0.5726,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253244052,0.5726,2703.9,2703.6,0.37841063]
["bitfinex-derivatives","ETHF0:USTF0",1739253244251,0.5726,2703.9,2703.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739253246258,0.5726,2703.9,2703.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739253248162,0.5726,2703.9,2703.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739253248354,0.5726,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253248556,0.5923,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253248756,0.5726,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253249256,4.86958851,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253249551,7.33778851,2703.8,2703.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253249755,8.07738851,2703.8,2703.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253250156,7.33778851,2703.8,2703.4,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253250556,7.33778851,2703.8,2703.4,3.21335042]
["bitfinex-derivatives","ETHF0:USTF0",1739253250757,7.33778851,2703.8,2703.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739253251564,4.12998851,2703.8,2703.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739253251766,0.5726,2703.9,2703.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739253252751,0.5726,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253253958,0.57,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253254155,1.1729,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253254357,4.25399143,2704.3,2703.8,0.37802238]
["bitfinex-derivatives","ETHF0:USTF0",1739253254553,4.25399143,2704.3,2703.9,0.37805037]
["bitfinex-derivatives","ETHF0:USTF0",1739253254756,4.25399143,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253254757,0.6029,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253254950,0.6029,2704.4,2704.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739253255559,3.97780541,2704.3,2704.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739253256262,3.97780541,2704.3,2704.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739253259263,3.97780541,2704.3,2704.2,0.97339363]
["bitfinex-derivatives","ETHF0:USTF0",1739253259459,0.59665042,2704.7,2704.2,3.21591329]
["bitfinex-derivatives","ETHF0:USTF0",1739253259658,0.00555042,2704.7,2704.3,0.37869363]
["bitfinex-derivatives","ETHF0:USTF0",1739253259858,0.00555042,2704.7,2704.4,0.37869363]
["bitfinex-derivatives","ETHF0:USTF0",1739253260168,0.00555042,2704.7,2704.5,0.37869363]
["bitfinex-derivatives","ETHF0:USTF0",1739253260362,0.00555042,2704.7,2704.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739253260662,0.00555042,2704.7,2704.6,0.98360365]
["bitfinex-derivatives","ETHF0:USTF0",1739253260862,0.00555042,2704.7,2704.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739253261564,0.00555042,2704.7,2704.6,0.98351733]
["bitfinex-derivatives","ETHF0:USTF0",1739253261762,0.00555042,2704.7,2704.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739253262164,0.00555042,2704.7,2704.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739253262464,0.00555042,2704.7,2704.3,0.96549193]
["bitfinex-derivatives","ETHF0:USTF0",1739253262666,0.00555042,2704.7,2704.4,0.37879193]
["bitfinex-derivatives","ETHF0:USTF0",1739253262964,0.00555042,2704.7,2704.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253263153,4.20466676,2704.6,2704.4,0.3786863]
["bitfinex-derivatives","ETHF0:USTF0",1739253263359,4.77846676,2704.6,2704.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253263560,4.77846676,2704.6,2704.4,0.37866671]
["bitfinex-derivatives","ETHF0:USTF0",1739253263762,4.77846676,2704.6,2704.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253263962,4.77846676,2704.6,2704.4,0.37863848]
["bitfinex-derivatives","ETHF0:USTF0",1739253264158,4.77846676,2704.6,2704.5,0.37864911]
["bitfinex-derivatives","ETHF0:USTF0",1739253264360,4.77846676,2704.6,2704.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253264768,4.77846676,2704.6,2704.4,0.37862006]
["bitfinex-derivatives","ETHF0:USTF0",1739253264968,4.77846676,2704.6,2704.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253265170,4.77846676,2704.6,2704.4,0.3786682]
["bitfinex-derivatives","ETHF0:USTF0",1739253265369,4.77846676,2704.6,2704.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253265570,4.77846676,2704.6,2704.4,0.37862803]
["bitfinex-derivatives","ETHF0:USTF0",1739253265765,4.77846676,2704.6,2704.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253265958,4.77846676,2704.6,2704.4,0.37862683]
["bitfinex-derivatives","ETHF0:USTF0",1739253266164,4.77846676,2704.6,2704.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253267670,4.77846676,2704.6,2704.4,0.37847731]
["bitfinex-derivatives","ETHF0:USTF0",1739253267875,4.77846676,2704.6,2704.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253268173,4.77846676,2704.6,2704.4,0.37847254]
["bitfinex-derivatives","ETHF0:USTF0",1739253268373,4.77846676,2704.6,2704.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253268573,4.77846676,2704.6,2704.4,0.37844703]
["bitfinex-derivatives","ETHF0:USTF0",1739253268773,4.77846676,2704.6,2704.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253269076,4.20466676,2704.6,2704.4,0.37844834]
["bitfinex-derivatives","ETHF0:USTF0",1739253269379,0.00555042,2704.7,2704.5,0.37841981]
["bitfinex-derivatives","ETHF0:USTF0",1739253269572,0.00555042,2704.7,2704.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253269767,0.00555042,2704.7,2704.4,0.37840443]
["bitfinex-derivatives","ETHF0:USTF0",1739253269968,0.00555042,2704.7,2704.5,0.37840443]
["bitfinex-derivatives","ETHF0:USTF0",1739253270271,0.00555042,2704.7,2704.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253270574,0.00555042,2704.7,2704.4,0.37838771]
["bitfinex-derivatives","ETHF0:USTF0",1739253270769,0.00555042,2704.7,2704.5,0.37838771]
["bitfinex-derivatives","ETHF0:USTF0",1739253271071,0.00555042,2704.7,2704.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253271275,0.00555042,2704.7,2704.4,0.37835048]
["bitfinex-derivatives","ETHF0:USTF0",1739253271574,0.00555042,2704.7,2704.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253271775,0.57185042,2704.7,2704.4,0.37832476]
["bitfinex-derivatives","ETHF0:USTF0",1739253271978,0.57185042,2704.7,2704.3,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739253272174,0.57185042,2704.7,2704.4,0.37835226]
["bitfinex-derivatives","ETHF0:USTF0",1739253272373,0.57185042,2704.7,2704.5,0.37834122]
["bitfinex-derivatives","ETHF0:USTF0",1739253272574,0.57185042,2704.7,2704.3,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739253272772,0.00555042,2704.7,2704.4,0.37833565]
["bitfinex-derivatives","ETHF0:USTF0",1739253272971,0.00555042,2704.7,2704.5,0.37828403]
["bitfinex-derivatives","ETHF0:USTF0",1739253273179,0.00555042,2704.7,2704.6,0.92508403]
["bitfinex-derivatives","ETHF0:USTF0",1739253273971,0.00555042,2704.7,2704.6,0.92505061]
["bitfinex-derivatives","ETHF0:USTF0",1739253274575,0.00555042,2704.7,2704.6,4.13285061]
["bitfinex-derivatives","ETHF0:USTF0",1739253275277,0.00555042,2704.7,2704.6,4.13278358]
["bitfinex-derivatives","ETHF0:USTF0",1739253275573,0.00555042,2704.7,2704.6,4.13278414]
["bitfinex-derivatives","ETHF0:USTF0",1739253277174,0.00555042,2704.7,2704.6,4.13263348]
["bitfinex-derivatives","ETHF0:USTF0",1739253277369,4.3394,2705.5,2704.6,10.13263348]
["bitfinex-derivatives","ETHF0:USTF0",1739253277574,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253277773,0.5517,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253277977,0.5517,2705.8,2705.5,0.37781068]
["bitfinex-derivatives","ETHF0:USTF0",1739253278175,0.5799,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253278576,4.61365088,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253281281,4.61365088,2705.7,2705.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253282478,4.03375088,2705.7,2705.3,0.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739253282685,0.00555042,2705.8,2705.6,2.24251966]
["bitfinex-derivatives","ETHF0:USTF0",1739253282877,0.00555042,2705.8,2705.7,1.56785863]
["bitfinex-derivatives","ETHF0:USTF0",1739253283386,0.00555042,2705.8,2705.7,1.56779179]
["bitfinex-derivatives","ETHF0:USTF0",1739253283682,0.00555042,2705.8,2705.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1739253283886,0.00555042,2705.8,2705.7,1.56744565]
["bitfinex-derivatives","ETHF0:USTF0",1739253284680,0.00555042,2705.8,2705.7,0.97354565]
["bitfinex-derivatives","ETHF0:USTF0",1739253285481,0.00555042,2705.8,2705.7,0.97332671]
["bitfinex-derivatives","ETHF0:USTF0",1739253285683,0.00555042,2705.8,2705.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739253285986,0.00555042,2705.8,2705.7,0.97332696]
["bitfinex-derivatives","ETHF0:USTF0",1739253286183,0.00555042,2705.8,2705.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739253286681,0.00555042,2705.8,2705.7,0.97317286]
["bitfinex-derivatives","ETHF0:USTF0",1739253287475,0.00555042,2705.8,2705.7,0.973062]
["bitfinex-derivatives","ETHF0:USTF0",1739253288979,0.00555042,2705.8,2705.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739253289682,0.00555042,2705.8,2705.7,0.97302816]
["bitfinex-derivatives","ETHF0:USTF0",1739253289875,0.00555042,2705.8,2705.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739253297480,2.24251966,2707.1,2705.7,14.73902423]
["bitfinex-derivatives","ETHF0:USTF0",1739253297787,4.5040729,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253297976,5.6528729,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253300482,5.6528729,2707.0,2706.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739253300890,3.2078,2706.9,2706.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739253301080,0.73877,2706.8,2706.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739253301386,0.73878,2706.8,2706.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739253301881,1.7352,2707.0,2706.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739253302083,1.7352,2707.0,2706.4,0.37764243]
["bitfinex-derivatives","ETHF0:USTF0",1739253302293,4.00365723,2706.9,2706.5,3.58550543]
["bitfinex-derivatives","ETHF0:USTF0",1739253302487,1.7352,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253302782,1.7352,2707.0,2706.6,0.37765016]
["bitfinex-derivatives","ETHF0:USTF0",1739253302976,1.7352,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253303174,1.7352,2707.0,2706.6,0.37765887]
["bitfinex-derivatives","ETHF0:USTF0",1739253303382,1.7352,2707.0,2706.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739253303577,1.7352,2707.0,2706.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739253303884,2.24251966,2707.7,2706.8,5.82793086]
["bitfinex-derivatives","ETHF0:USTF0",1739253304087,3.7634,2707.8,2707.4,5.45031966]
["bitfinex-derivatives","ETHF0:USTF0",1739253304282,3.7634,2707.8,2707.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739253304883,0.5556,2707.8,2707.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739253306292,0.5556,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253306486,0.5831,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253306695,0.5546,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253307083,5.45031966,2708.9,2708.0,5.45031966]
["bitfinex-derivatives","ETHF0:USTF0",1739253307385,4.41868284,2708.8,2708.3,2.24251966]
["bitfinex-derivatives","ETHF0:USTF0",1739253308091,4.41868284,2708.8,2708.3,5.45031966]
["bitfinex-derivatives","ETHF0:USTF0",1739253308884,4.41868284,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253309287,3.86408284,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253309483,0.5671,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253309794,0.5671,2709.4,2708.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739253310090,0.5654,2709.3,2708.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739253310388,0.5654,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253310689,0.5654,2709.3,2708.9,2.24251966]
["bitfinex-derivatives","ETHF0:USTF0",1739253310992,3.7986,2709.8,2708.9,5.45031966]
["bitfinex-derivatives","ETHF0:USTF0",1739253311185,2.24251966,2710.2,2709.2,5.45031966]
["bitfinex-derivatives","ETHF0:USTF0",1739253311186,3.2078,2710.1,2709.2,5.45031966]
["bitfinex-derivatives","ETHF0:USTF0",1739253311383,3.7525,2710.1,2709.2,5.45031966]
["bitfinex-derivatives","ETHF0:USTF0",1739253311587,8.97692402,2710.1,2709.2,5.45031966]
["bitfinex-derivatives","ETHF0:USTF0",1739253311791,8.97692402,2710.1,2709.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739253312187,8.97692402,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253312387,1.1704,2710.6,2709.8,2.24251966]
["bitfinex-derivatives","ETHF0:USTF0",1739253312587,3.2078,2710.9,2710.1,5.45031966]
["bitfinex-derivatives","ETHF0:USTF0",1739253313088,3.99359329,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253313293,0.5447,2711.1,2710.4,2.24251966]
["bitfinex-derivatives","ETHF0:USTF0",1739253313489,0.5447,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253313688,2.24251966,2710.8,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253313993,2.24251966,2710.8,2709.9,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739253313994,0.73789,2710.0,2709.9,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739253314201,5.45031966,2710.0,2709.2,2.24251966]
["bitfinex-derivatives","ETHF0:USTF0",1739253314389,4.11067306,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253314790,0.5703,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253315188,3.76842614,2709.8,2709.2,2.24251966]
["bitfinex-derivatives","ETHF0:USTF0",1739253315491,0.5703,2709.9,2709.4,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739253315985,3.2078,2709.7,2709.4,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739253316493,4.22038651,2709.6,2709.4,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739253316698,4.76578651,2709.6,2708.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739253316997,0.6007,2709.5,2708.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739253317289,0.5454,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253317496,4.14239504,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253317696,4.14239504,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253317898,0.00553996,2709.4,2708.8,3.21333996]
["bitfinex-derivatives","ETHF0:USTF0",1739253318299,4.18237649,2709.3,2708.8,3.21333996]
["bitfinex-derivatives","ETHF0:USTF0",1739253318600,0.00553996,2709.4,2708.8,3.21333996]
["bitfinex-derivatives","ETHF0:USTF0",1739253318794,0.00553996,2709.4,2709.1,5.95423774]
["bitfinex-derivatives","ETHF0:USTF0",1739253318994,0.00553996,2709.4,2709.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739253319398,0.5454,2710.0,2709.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739253319597,0.5454,2710.0,2709.6,3.20245953]
["bitfinex-derivatives","ETHF0:USTF0",1739253319790,3.2078,2710.6,2709.6,3.20245953]
["bitfinex-derivatives","ETHF0:USTF0",1739253319994,0.559,2710.5,2709.6,3.20245953]
["bitfinex-derivatives","ETHF0:USTF0",1739253320291,4.03304837,2710.4,2709.6,3.20245953]
["bitfinex-derivatives","ETHF0:USTF0",1739253320698,0.00550511,2710.3,2709.6,3.20245953]
["bitfinex-derivatives","ETHF0:USTF0",1739253320991,0.00550511,2710.3,2710.0,5.95423774]
["bitfinex-derivatives","ETHF0:USTF0",1739253321191,0.5567,2711.3,2710.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739253321394,0.5567,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253321597,3.96717234,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253321794,0.5567,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253322297,0.5567,2711.3,2710.6,0.00553996]
["bitfinex-derivatives","ETHF0:USTF0",1739253322497,3.2078,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253322897,3.93537349,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253323399,3.2078,2712.0,2710.9,2.74643774]
["bitfinex-derivatives","ETHF0:USTF0",1739253323697,0.5527,2712.9,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253323898,3.7605,2712.9,2712.0,2.74643774]
["bitfinex-derivatives","ETHF0:USTF0",1739253324095,3.2078,2712.3,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253324295,4.95913774,2712.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253324492,4.95913774,2712.2,2711.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253324493,3.2078,2712.0,2711.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253324898,4.2047497,2711.9,2711.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253325297,3.2078,2711.7,2711.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253325699,7.2707356,2711.7,2711.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253326290,4.0629356,2711.7,2711.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253326491,3.2078,2712.1,2711.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253326703,3.2078,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253327000,3.2078,2712.1,2711.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739253327894,4.00035917,2712.0,2711.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253329292,4.00035917,2712.0,2711.6,3.21332944]
["bitfinex-derivatives","ETHF0:USTF0",1739253329496,0.5527,2712.2,2711.6,3.21332944]
["bitfinex-derivatives","ETHF0:USTF0",1739253332491,4.2367447,2712.1,2711.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253332694,3.2078,2711.9,2711.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253333295,0.73743,2711.7,2711.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253333702,5.01400244,2711.7,2711.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253333903,0.73757,2711.2,2710.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739253334206,3.2078,2711.3,2710.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739253334400,4.253655,2711.1,2710.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739253334596,3.21346842,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253334902,3.2078,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253335097,0.00549438,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253335299,0.00549438,2711.2,2711.1,2.74643774]
["bitfinex-derivatives","ETHF0:USTF0",1739253335501,3.2078,2712.3,2711.1,8.52717474]
["bitfinex-derivatives","ETHF0:USTF0",1739253335701,3.94508,2712.3,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253335908,3.8379612,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253338304,3.8379612,2712.2,2711.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739253338906,3.2078,2712.3,2711.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739253339502,3.2078,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253339906,3.2078,2712.3,2711.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739253340106,3.2078,2712.3,2711.9,41.3825]
["bitfinex-derivatives","ETHF0:USTF0",1739253340514,3.7771,2712.6,2711.9,41.3825]
["bitfinex-derivatives","ETHF0:USTF0",1739253341204,3.7771,2712.6,2711.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739253341509,3.2078,2712.3,2711.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739253344812,1.84264,2713.1,2711.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739253344813,3.2078,2713.0,2711.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739253345012,3.2078,2713.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253345211,3.2078,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253345512,7.39213091,2713.7,2712.8,0.93554942]
["bitfinex-derivatives","ETHF0:USTF0",1739253345715,7.39213091,2713.7,2712.9,0.37324942]
["bitfinex-derivatives","ETHF0:USTF0",1739253345903,3.2078,2713.7,2713.0,3.58104942]
["bitfinex-derivatives","ETHF0:USTF0",1739253346107,3.2078,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253346314,3.2078,2713.7,2713.1,0.37308235]
["bitfinex-derivatives","ETHF0:USTF0",1739253346511,3.2078,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253347011,3.2078,2713.4,2712.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739253347203,4.17219319,2713.6,2712.9,0.37353405]
["bitfinex-derivatives","ETHF0:USTF0",1739253347405,3.2078,2714.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253347611,3.7789,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253347909,3.2078,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253348210,3.2078,2715.0,2714.3,0.37353405]
["bitfinex-derivatives","ETHF0:USTF0",1739253348415,4.09111292,2714.9,2714.4,0.37353405]
["bitfinex-derivatives","ETHF0:USTF0",1739253348616,4.09111292,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253348916,4.09111292,2714.9,2714.3,0.37259356]
["bitfinex-derivatives","ETHF0:USTF0",1739253349219,3.2078,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253349415,3.2078,2714.7,2714.3,0.37239244]
["bitfinex-derivatives","ETHF0:USTF0",1739253349708,3.2078,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253349914,3.2078,2716.2,2714.6,2.74643774]
["bitfinex-derivatives","ETHF0:USTF0",1739253350115,2.74643774,2717.1,2714.3,2.04637989]
["bitfinex-derivatives","ETHF0:USTF0",1739253350116,3.2078,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253350315,3.2078,2716.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253350509,3.87515754,2716.6,2715.6,3.5789493]
["bitfinex-derivatives","ETHF0:USTF0",1739253350814,3.87515754,2716.6,2715.8,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253350815,3.2078,2716.1,2715.8,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253351213,7.12919821,2716.7,2715.8,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253351512,3.2078,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253351814,3.7752,2717.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253352018,2.90553296,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253352019,0.15909522,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253352316,0.15909522,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253352612,0.15909522,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253352613,0.1480153,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253353008,0.1480153,2717.7,2717.2,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253353009,0.1480153,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253353422,0.03991674,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253353620,3.2078,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253353817,3.2078,2718.6,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253354012,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253354217,3.2078,2717.6,2717.2,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253354413,2.74643774,2717.9,2717.2,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253354617,4.02883431,2718.7,2717.2,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253354618,4.02883431,2717.5,2717.2,6.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1739253354808,3.2078,2718.5,2717.4,5.95423774]
["bitfinex-derivatives","ETHF0:USTF0",1739253355114,0.5732,2720.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253355115,3.2078,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253355313,3.2078,2718.3,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253355314,3.2078,2717.8,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253355517,5.95423774,2717.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253355724,3.2078,2717.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253355916,3.07421761,2716.9,2716.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253356117,3.07421761,2716.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253356423,3.2078,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253356623,3.2078,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253357009,4.00721036,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253357215,0.00548361,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253357414,3.21328361,2715.8,2715.3,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253357820,0.00548361,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253358321,0.00548361,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253359821,0.00548361,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253360324,4.11097705,2715.8,2715.3,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253360621,3.2078,2715.5,2715.3,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253360828,2.02473029,2715.4,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253361029,3.27153029,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253361227,3.2078,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253361428,0.0637314,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253361621,7.04028783,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253361929,0.00548361,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253362427,0.00548361,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253363025,0.00548361,2715.8,2715.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739253363728,3.2078,2717.0,2715.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739253363925,3.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253364128,3.84208853,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253364532,0.06369966,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253364921,3.84208853,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253365528,3.84208853,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253366229,3.84208853,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253366534,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253366827,1.1797,2716.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253367026,0.06370591,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253367225,4.18947442,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253367433,0.6019,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253367932,0.6019,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253368336,0.6019,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253369327,0.6019,2716.6,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253369328,3.87664743,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253371131,3.87664743,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253371335,0.00551887,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253371639,0.00551887,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253371823,3.21331887,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253372137,0.00551887,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253372433,0.00551887,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253373132,0.00551887,2716.8,2716.6,5.15195526]
["bitfinex-derivatives","ETHF0:USTF0",1739253373430,0.00551887,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253374125,0.00551887,2716.8,2716.6,0.37017386]
["bitfinex-derivatives","ETHF0:USTF0",1739253374331,0.00551887,2716.8,2716.7,0.37017386]
["bitfinex-derivatives","ETHF0:USTF0",1739253374531,0.00551887,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253375034,0.00551887,2716.8,2716.6,5.25748427]
["bitfinex-derivatives","ETHF0:USTF0",1739253375237,3.2078,2718.1,2716.7,0.37025204]
["bitfinex-derivatives","ETHF0:USTF0",1739253375435,3.2078,2718.1,2716.6,4.88723223]
["bitfinex-derivatives","ETHF0:USTF0",1739253375436,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253375637,7.34354532,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253376032,3.27146831,2718.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253376232,0.06367266,2717.9,2717.0,0.37061085]
["bitfinex-derivatives","ETHF0:USTF0",1739253376535,4.1919659,2717.9,2717.1,0.37108864]
["bitfinex-derivatives","ETHF0:USTF0",1739253376738,4.12829324,2717.9,2717.2,0.37112086]
["bitfinex-derivatives","ETHF0:USTF0",1739253376936,4.12829324,2717.9,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253377235,4.12829324,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253377436,4.12829324,2717.9,2717.4,0.37110115]
["bitfinex-derivatives","ETHF0:USTF0",1739253377635,3.2078,2718.0,2717.5,0.37164819]
["bitfinex-derivatives","ETHF0:USTF0",1739253377937,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253378136,3.2078,2718.0,2717.4,0.37161841]
["bitfinex-derivatives","ETHF0:USTF0",1739253378434,0.5585,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253378641,0.5585,2718.2,2717.5,0.37170761]
["bitfinex-derivatives","ETHF0:USTF0",1739253378642,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253378832,3.2078,2718.6,2718.0,0.37155029]
["bitfinex-derivatives","ETHF0:USTF0",1739253379143,3.88102861,2718.5,2718.1,0.37185303]
["bitfinex-derivatives","ETHF0:USTF0",1739253379451,3.88102861,2718.5,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253379639,3.88102861,2718.5,2718.1,0.37170209]
["bitfinex-derivatives","ETHF0:USTF0",1739253379934,3.88102861,2718.5,2718.2,0.37170209]
["bitfinex-derivatives","ETHF0:USTF0",1739253380132,3.88102861,2718.5,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253381041,3.88102861,2718.5,2718.1,0.37154251]
["bitfinex-derivatives","ETHF0:USTF0",1739253381241,3.88102861,2718.5,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253381532,3.2078,2718.6,2718.1,0.37153049]
["bitfinex-derivatives","ETHF0:USTF0",1739253381746,3.2078,2718.6,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253381747,3.2078,2718.6,2718.2,0.37134402]
["bitfinex-derivatives","ETHF0:USTF0",1739253381939,3.2078,2718.6,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253382141,3.2078,2718.6,2718.1,0.37133797]
["bitfinex-derivatives","ETHF0:USTF0",1739253382440,4.92947704,2718.5,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253382630,4.19389704,2718.5,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253383136,3.2078,2718.6,2718.1,0.37122142]
["bitfinex-derivatives","ETHF0:USTF0",1739253383437,3.2078,2718.6,2718.2,0.37109091]
["bitfinex-derivatives","ETHF0:USTF0",1739253383635,3.86318155,2718.5,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253383836,3.86318155,2718.5,2718.1,0.37112539]
["bitfinex-derivatives","ETHF0:USTF0",1739253384034,3.86318155,2718.5,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253385634,4.00653755,2718.6,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253385835,3.2078,2718.7,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253386031,3.2078,2718.7,2718.1,0.37098481]
["bitfinex-derivatives","ETHF0:USTF0",1739253386235,3.2078,2718.7,2718.2,0.37098481]
["bitfinex-derivatives","ETHF0:USTF0",1739253386445,3.2078,2718.7,2718.0,0.55901887]
["bitfinex-derivatives","ETHF0:USTF0",1739253386642,3.2078,2718.7,2718.1,0.37084981]
["bitfinex-derivatives","ETHF0:USTF0",1739253386940,3.95098682,2718.6,2718.2,0.37090679]
["bitfinex-derivatives","ETHF0:USTF0",1739253387141,3.95098682,2718.6,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253387339,3.95098682,2718.6,2718.1,0.37094074]
["bitfinex-derivatives","ETHF0:USTF0",1739253387541,3.95098682,2718.6,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253387742,3.95098682,2718.6,2718.1,0.37085648]
["bitfinex-derivatives","ETHF0:USTF0",1739253387945,3.95098682,2718.6,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253388239,0.551,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253388432,0.551,2719.0,2718.3,0.37082103]
["bitfinex-derivatives","ETHF0:USTF0",1739253388634,0.551,2719.0,2718.4,0.37082103]
["bitfinex-derivatives","ETHF0:USTF0",1739253388834,0.551,2719.0,2718.5,0.37057009]
["bitfinex-derivatives","ETHF0:USTF0",1739253389031,0.551,2719.0,2718.6,0.37057009]
["bitfinex-derivatives","ETHF0:USTF0",1739253389247,0.551,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253389434,5.05935,2719.4,2718.6,0.37052564]
["bitfinex-derivatives","ETHF0:USTF0",1739253389641,4.324,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253389844,4.03606811,2719.3,2718.6,0.37040506]
["bitfinex-derivatives","ETHF0:USTF0",1739253390040,4.03606811,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253390237,4.03606811,2719.3,2718.6,0.37040051]
["bitfinex-derivatives","ETHF0:USTF0",1739253390436,4.03606811,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253390636,4.03606811,2719.3,2718.6,0.37029579]
["bitfinex-derivatives","ETHF0:USTF0",1739253390848,4.03606811,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253391032,4.03606811,2719.3,2718.6,41.17029126]
["bitfinex-derivatives","ETHF0:USTF0",1739253391236,4.03606811,2719.3,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253391543,0.73542,2719.2,2718.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739253391745,3.2078,2719.1,2718.2,0.37021841]
["bitfinex-derivatives","ETHF0:USTF0",1739253391946,7.27145623,2719.1,2718.3,0.37021841]
["bitfinex-derivatives","ETHF0:USTF0",1739253392244,3.2078,2719.1,2718.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739253392446,3.9993242,2719.0,2718.2,0.37041723]
["bitfinex-derivatives","ETHF0:USTF0",1739253392642,4.7347942,2719.0,2718.3,0.37041723]
["bitfinex-derivatives","ETHF0:USTF0",1739253392834,4.7347942,2719.0,2718.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739253392835,3.9993242,2719.0,2718.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739253393044,4.7347842,2719.0,2718.2,0.37058288]
["bitfinex-derivatives","ETHF0:USTF0",1739253393246,0.73548,2718.9,2718.3,0.37058288]
["bitfinex-derivatives","ETHF0:USTF0",1739253393544,0.73561,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253393749,0.545,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253394044,4.80657947,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253394348,0.545,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253394547,3.86204364,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253395040,0.545,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253395744,0.545,2718.3,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253395745,3.7528,2718.3,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253395938,4.01611302,2718.2,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253396246,3.7528,2718.3,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253396947,0.545,2718.3,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253397143,3.87307576,2718.2,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253400544,0.545,2718.3,2718.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253400741,1.18698524,2718.6,2718.1,3.5799476]
["bitfinex-derivatives","ETHF0:USTF0",1739253400742,0.00858524,2718.6,2718.1,3.5799476]
["bitfinex-derivatives","ETHF0:USTF0",1739253400936,0.00858524,2718.6,2718.2,0.3721476]
["bitfinex-derivatives","ETHF0:USTF0",1739253401245,0.00858524,2718.6,2718.3,0.37205438]
["bitfinex-derivatives","ETHF0:USTF0",1739253401541,0.00858524,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253401749,0.00858524,2718.6,2718.2,0.37239754]
["bitfinex-derivatives","ETHF0:USTF0",1739253401942,0.00858524,2718.6,2718.3,41.17239754]
["bitfinex-derivatives","ETHF0:USTF0",1739253402147,0.00858524,2718.6,2718.4,0.37239754]
["bitfinex-derivatives","ETHF0:USTF0",1739253402454,0.00858524,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253402652,0.00858524,2718.6,2718.2,0.37263529]
["bitfinex-derivatives","ETHF0:USTF0",1739253402849,0.00858524,2718.6,2718.3,0.37263529]
["bitfinex-derivatives","ETHF0:USTF0",1739253403147,0.00858524,2718.6,2718.4,0.37263529]
["bitfinex-derivatives","ETHF0:USTF0",1739253403352,0.00858524,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253403646,0.00858524,2718.6,2718.2,0.37279409]
["bitfinex-derivatives","ETHF0:USTF0",1739253403848,0.00858524,2718.6,2718.3,0.37279409]
["bitfinex-derivatives","ETHF0:USTF0",1739253404043,0.00858524,2718.6,2718.4,0.37281653]
["bitfinex-derivatives","ETHF0:USTF0",1739253404237,0.00858524,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253404437,0.00858524,2718.6,2718.2,0.37295642]
["bitfinex-derivatives","ETHF0:USTF0",1739253404643,0.00858524,2718.6,2718.3,0.37295642]
["bitfinex-derivatives","ETHF0:USTF0",1739253404844,0.00858524,2718.6,2718.4,0.37295642]
["bitfinex-derivatives","ETHF0:USTF0",1739253405042,0.00858524,2718.6,2718.5,0.37296243]
["bitfinex-derivatives","ETHF0:USTF0",1739253406452,0.00858524,2718.6,2718.5,3.10076186]
["bitfinex-derivatives","ETHF0:USTF0",1739253406751,3.2078,2719.7,2718.5,9.10076186]
["bitfinex-derivatives","ETHF0:USTF0",1739253406945,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253407148,4.24984586,2719.6,2719.1,0.37296243]
["bitfinex-derivatives","ETHF0:USTF0",1739253407358,3.2078,2719.7,2719.2,0.37296243]
["bitfinex-derivatives","ETHF0:USTF0",1739253407656,0.5481,2719.8,2719.3,0.37296243]
["bitfinex-derivatives","ETHF0:USTF0",1739253407845,0.5481,2719.8,2719.4,0.37296243]
["bitfinex-derivatives","ETHF0:USTF0",1739253408047,3.2078,2720.3,2719.5,0.37296243]
["bitfinex-derivatives","ETHF0:USTF0",1739253408357,0.06361743,2720.2,2719.6,3.58076243]
["bitfinex-derivatives","ETHF0:USTF0",1739253408556,3.2078,2720.3,2719.6,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1739253409056,1.7475,2720.9,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253409057,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253409257,3.2078,2720.6,2720.0,0.3722231]
["bitfinex-derivatives","ETHF0:USTF0",1739253409457,0.01576884,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253409758,0.01576884,2721.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253409759,3.95399043,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253410156,0.06360996,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253410349,0.06360996,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253410750,3.91604751,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253410951,0.6006,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253411162,0.0636139,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253411464,0.0636139,2720.3,2719.8,4.83891001]
["bitfinex-derivatives","ETHF0:USTF0",1739253411656,3.2078,2720.6,2719.8,4.83891001]
["bitfinex-derivatives","ETHF0:USTF0",1739253411850,3.2078,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253412563,0.01576884,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253412954,0.01576884,2721.0,2720.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739253413656,0.01576884,2721.0,2720.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739253413657,3.97846385,2720.9,2720.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739253414056,3.22356884,2721.0,2720.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739253414661,0.01576884,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253414859,0.01576884,2721.0,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253415961,0.01576884,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253416365,0.01576884,2721.0,2720.6,45.51923116]
["bitfinex-derivatives","ETHF0:USTF0",1739253416867,0.01576884,2721.0,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253417166,0.01576884,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253418265,3.2078,2722.8,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739253418463,3.2078,2723.2,2722.6,2.72779943]
["bitfinex-derivatives","ETHF0:USTF0",1739253418770,0.06354802,2723.1,2722.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739253418963,2.79134745,2723.1,2722.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739253419276,2.79134745,2723.1,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253419277,3.2078,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253419464,3.2078,2722.6,2721.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253419665,0.06355959,2722.5,2721.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253419968,3.2078,2722.1,2721.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253420359,3.2078,2722.2,2721.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253420559,3.06179877,2723.2,2721.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253420560,3.2078,2722.5,2721.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253420760,4.06378631,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253420961,4.06378631,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253420962,3.2078,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253421161,3.2078,2722.9,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253421373,4.06378631,2722.8,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253421672,3.2078,2722.9,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253421964,3.2078,2722.9,2721.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253421965,3.2078,2722.4,2721.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253422164,3.2078,2721.9,2721.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253422469,4.56289858,2722.3,2721.8,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1739253422670,3.2078,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253422862,3.2078,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253423066,4.04226772,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253423265,3.2078,2722.3,2721.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253423464,0.5878,2722.7,2721.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253423668,4.24982606,2722.3,2721.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253423865,3.2078,2722.6,2721.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253424070,3.2078,2722.3,2721.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253424370,4.31338945,2722.2,2721.8,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1739253424568,4.31338945,2722.2,2720.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739253424569,0.73468,2721.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253424771,3.2078,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253424965,0.06356339,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253425271,3.2078,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253425473,0.06358923,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253425765,4.00544207,2721.2,2720.8,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253425964,3.94185284,2721.2,2720.8,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253426859,3.2078,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253427064,3.2078,2721.0,2719.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739253427065,3.94185284,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253427263,0.00548037,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253427667,3.89538988,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253427970,3.89538988,2721.2,2720.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253428364,3.89538988,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253430466,11.88038988,2721.2,2720.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253430667,0.0635887,2721.1,2720.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253431061,4.78579913,2721.0,2720.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253431464,0.5838,2721.0,2720.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253431673,4.20564156,2720.9,2720.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253431977,0.5838,2721.0,2720.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253432975,4.00263265,2720.9,2720.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253434673,4.58083265,2720.9,2720.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253434869,0.06359617,2720.8,2720.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253435069,4.58083265,2720.9,2720.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253435265,4.14052134,2720.7,2720.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253435674,0.5838,2721.0,2720.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253436574,4.02241147,2720.9,2720.6,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253438073,7.23021147,2720.9,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253438367,0.06360097,2720.8,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253438572,4.02241147,2720.9,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253438980,0.5838,2721.0,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253438981,4.2063887,2720.7,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253439180,4.2063887,2720.9,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253439367,0.5838,2721.0,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253439766,4.09073106,2720.9,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253441772,4.09073106,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253442282,3.84234065,2721.2,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253442582,3.2078,2721.0,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253442773,3.27139251,2720.9,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253442975,7.38769437,2720.9,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253443780,0.06359889,2720.8,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253444177,4.25489718,2720.7,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253444380,0.00548037,2721.3,2720.6,7.54908685]
["bitfinex-derivatives","ETHF0:USTF0",1739253444677,0.00548037,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253448581,0.00548037,2721.3,2721.2,0.37199452]
["bitfinex-derivatives","ETHF0:USTF0",1739253449080,0.00548037,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253450685,3.95037729,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253451381,5.09377729,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253451578,0.06358931,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253452078,4.21816234,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253452883,1.7413,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253452884,3.82238425,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253453083,0.06359119,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253453276,3.82238425,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253453482,3.83259436,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253453676,3.83259436,2720.9,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253453677,2.72472633,2721.0,2720.6,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253453983,2.72472633,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253454187,3.2078,2720.5,2719.9,0.37348851]
["bitfinex-derivatives","ETHF0:USTF0",1739253454481,3.9456451,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253454677,3.9456451,2720.4,2719.9,0.37361972]
["bitfinex-derivatives","ETHF0:USTF0",1739253454879,3.9456451,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253455078,3.9456451,2720.4,2719.9,0.37911627]
["bitfinex-derivatives","ETHF0:USTF0",1739253455279,3.9306451,2720.4,2719.9,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253455476,3.45988633,2720.1,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253455685,0.06360649,2720.3,2719.2,0.37369233]
["bitfinex-derivatives","ETHF0:USTF0",1739253455686,5.93252633,2719.8,2719.2,0.37369233]
["bitfinex-derivatives","ETHF0:USTF0",1739253455982,5.93252633,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253456284,3.9306451,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253456674,3.9306451,2719.7,2719.1,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253456675,3.93615242,2719.7,2719.1,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253457080,3.2078,2719.5,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253457275,5.93252633,2719.5,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253457485,5.28648379,2719.4,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253457688,0.063637,2719.3,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253458085,4.03307898,2719.2,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253458776,4.23803136,2719.3,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253458988,3.2078,2719.5,2719.1,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253459181,3.2078,2719.5,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253459383,4.23803136,2719.3,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253459584,4.23803136,2719.4,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253459784,0.06363619,2719.3,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253459985,4.22365413,2719.4,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253460189,4.22365413,2719.2,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253460386,3.2078,2719.5,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253460585,0.06363464,2719.4,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253460785,3.85148431,2719.2,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253460987,3.85148431,2719.4,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253461190,5.1578,2719.5,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253461389,3.85148431,2719.2,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253461587,4.22738988,2719.3,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253461783,5.1578,2719.5,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253462182,4.22738988,2719.4,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253462688,6.18138988,2719.4,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253462889,0.06363603,2719.3,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253463389,3.88646718,2719.2,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253463590,3.95010321,2719.2,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253463993,0.06363603,2719.2,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253464195,4.11358619,2719.2,2719.1,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253464388,16.04611308,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253464589,0.06363659,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253464990,3.87430233,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253465697,4.11660112,2719.1,2718.4,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253465891,3.2078,2719.2,2718.4,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253466093,4.11660112,2719.1,2718.4,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253468189,3.2078,2720.3,2719.0,2.72472633]
["bitfinex-derivatives","ETHF0:USTF0",1739253468394,4.3723,2720.3,2719.1,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739253468591,4.16552875,2719.6,2719.1,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739253469301,4.16552875,2719.6,2719.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739253471498,3.2078,2719.5,2719.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739253471807,3.2078,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253472011,3.83817377,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253472506,3.2078,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253472711,4.184928,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253472905,4.184928,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253473112,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253473411,4.184928,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253474808,0.06363694,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253475011,0.06363694,2719.3,2718.4,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253475012,3.2078,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253475510,4.19767215,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253475707,4.13402774,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253476705,3.2078,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253476917,0.06363657,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253477215,4.11136056,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253477416,4.04772399,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253477617,4.04772399,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253478116,4.14720569,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253478517,1.1243,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253478716,4.08356278,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253478917,1.1243,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253479114,0.06363005,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253479318,4.01993262,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253479616,1.1243,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253479917,3.87020551,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253480616,3.87020551,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253481209,3.87020551,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253481409,3.87020551,2719.5,2718.6,0.37270867]
["bitfinex-derivatives","ETHF0:USTF0",1739253481615,3.87020551,2719.5,2718.4,2.73023365]
["bitfinex-derivatives","ETHF0:USTF0",1739253481616,3.87020551,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253482910,3.2078,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253483110,0.06364027,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253483319,4.23093695,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253483519,2.7883666,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253483719,2.72472633,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253483920,3.88145051,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253484218,1.92,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253484420,3.88145051,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253484619,1.92,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253485017,3.94081203,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253486119,3.94081203,2719.1,2718.6,0.37408306]
["bitfinex-derivatives","ETHF0:USTF0",1739253486319,3.94081203,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253486522,3.94081203,2719.1,2718.6,0.3740891]
["bitfinex-derivatives","ETHF0:USTF0",1739253486722,3.94081203,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253486916,4.46845734,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253487112,0.06364037,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253487325,3.2078,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253487620,3.29102633,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253487621,6.49882633,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253487823,0.06363938,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253488018,3.91219289,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253488218,3.91219289,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253488420,0.06364152,2719.2,2718.5,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739253488621,0.06364152,2719.1,2718.5,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739253488925,3.99791761,2719.1,2718.5,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739253489129,6.49882633,2719.4,2718.5,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739253489319,4.06155592,2719.3,2718.5,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739253489625,0.06363831,2719.2,2718.5,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739253489818,3.98527576,2719.2,2718.6,0.37407683]
["bitfinex-derivatives","ETHF0:USTF0",1739253490018,3.98527576,2719.3,2718.5,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739253490325,3.98527576,2719.3,2718.4,40.80550732]
["bitfinex-derivatives","ETHF0:USTF0",1739253490326,0.5663,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253490518,0.5663,2719.4,2719.0,0.94774058]
["bitfinex-derivatives","ETHF0:USTF0",1739253490720,0.5663,2719.4,2719.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739253491323,0.544,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253491724,3.21330732,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253492128,4.16553103,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253492525,4.16553103,2719.6,2719.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739253492926,4.16553103,2719.6,2719.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739253493426,4.16553103,2719.6,2719.1,0.37376778]
["bitfinex-derivatives","ETHF0:USTF0",1739253493728,4.16553103,2719.6,2719.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739253494423,3.21330732,2719.7,2719.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739253494826,4.25331916,2719.6,2719.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739253495027,3.2078,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253495222,0.5905,2719.3,2719.0,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739253495427,5.40981916,2719.3,2719.0,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739253496026,5.40981916,2719.3,2718.4,3.21330732]
["bitfinex-derivatives","ETHF0:USTF0",1739253496231,0.06363892,2719.2,2718.5,0.37402793]
["bitfinex-derivatives","ETHF0:USTF0",1739253496529,3.2078,2719.1,2718.4,3.21130732]
["bitfinex-derivatives","ETHF0:USTF0",1739253496718,7.20389299,2719.1,2718.4,3.21130732]
["bitfinex-derivatives","ETHF0:USTF0",1739253497624,7.20389299,2719.1,2718.5,0.37400129]
["bitfinex-derivatives","ETHF0:USTF0",1739253497825,7.20389299,2719.1,2718.6,0.37400129]
["bitfinex-derivatives","ETHF0:USTF0",1739253498027,3.2078,2719.1,2718.7,0.37392681]
["bitfinex-derivatives","ETHF0:USTF0",1739253498223,3.2078,2719.1,2718.4,5.93403365]
["bitfinex-derivatives","ETHF0:USTF0",1739253498425,4.21506541,2719.0,2718.5,0.37391216]
["bitfinex-derivatives","ETHF0:USTF0",1739253498626,4.21506541,2719.0,2718.6,0.37191216]
["bitfinex-derivatives","ETHF0:USTF0",1739253498933,3.2078,2719.1,2718.4,3.20930732]
["bitfinex-derivatives","ETHF0:USTF0",1739253499324,4.05513014,2719.0,2718.4,3.20930732]
["bitfinex-derivatives","ETHF0:USTF0",1739253499835,4.05513014,2719.0,2718.4,3.20730732]
["bitfinex-derivatives","ETHF0:USTF0",1739253500028,4.05513014,2719.0,2718.1,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739253500232,3.2078,2718.8,2718.1,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739253500432,5.93252633,2718.8,2718.1,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739253500635,4.43415564,2718.7,2718.1,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739253500936,0.59,2718.6,2718.1,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739253501233,3.87485564,2718.5,2718.1,3.78243257]
["bitfinex-derivatives","ETHF0:USTF0",1739253501739,9.80738197,2718.5,2718.1,3.21153257]
["bitfinex-derivatives","ETHF0:USTF0",1739253502033,7.08265564,2718.5,2718.1,3.21153257]
["bitfinex-derivatives","ETHF0:USTF0",1739253505634,5.93252633,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253505841,5.93252633,2718.2,2717.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739253506042,5.34429903,2718.1,2717.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739253506240,5.28063315,2718.1,2717.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739253506934,0.00551755,2718.0,2717.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739253507139,0.00551755,2718.0,2717.3,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739253507440,4.18802337,2717.9,2717.3,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739253507643,4.18802337,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253507845,0.00551755,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253508145,0.00551755,2718.0,2717.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739253513453,3.94581039,2717.9,2717.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739253513858,3.94581039,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253514162,2.21840505,2717.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253514455,2.21840505,2717.7,2716.8,41.17336452]
["bitfinex-derivatives","ETHF0:USTF0",1739253514658,3.83150819,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253514856,3.83150819,2717.6,2717.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739253515057,1.1436,2717.8,2717.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739253515058,4.22823231,2717.7,2717.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739253515262,1.1436,2717.8,2717.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739253515654,6.44663736,2717.7,2717.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739253515856,6.44663736,2717.7,2717.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739253516257,3.2078,2717.6,2717.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739253516754,3.88220196,2717.5,2717.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739253517862,3.88220196,2717.5,2716.8,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1739253518958,2.73174733,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253519258,3.2078,2717.3,2716.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739253519459,7.13462733,2717.3,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253520059,0.5649,2717.2,2716.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739253520361,0.5595,2717.1,2716.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739253520554,4.49241638,2717.1,2716.4,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1739253521167,4.49241638,2717.1,2716.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739253521662,3.2078,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253522053,6.79653284,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253522563,8.65253284,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253523069,0.06370159,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253523266,2.73174733,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253523566,2.73174733,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253523567,6.63034983,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253523764,1.1212,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253523959,0.5613,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253524269,4.1304978,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253524564,0.00551755,2716.4,2716.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739253524765,0.00551755,2716.4,2716.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739253525464,4.01612897,2716.3,2716.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739253527361,0.00551755,2716.4,2716.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739253527967,0.00551755,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253530365,0.00551755,2716.4,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253531470,0.00551755,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253531970,0.00551755,2716.4,2716.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739253532668,1.851,2717.2,2716.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739253532669,3.2078,2720.3,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253532871,3.2078,2720.2,2719.7,2.73174733]
["bitfinex-derivatives","ETHF0:USTF0",1739253533066,3.18754547,2720.2,2720.1,2.73174733]
["bitfinex-derivatives","ETHF0:USTF0",1739253533269,4.02389906,2720.4,2720.1,2.73174733]
["bitfinex-derivatives","ETHF0:USTF0",1739253533468,3.2078,2720.5,2720.1,43.53174733]
["bitfinex-derivatives","ETHF0:USTF0",1739253533673,3.2078,2720.8,2720.1,43.53174733]
["bitfinex-derivatives","ETHF0:USTF0",1739253533874,0.00551755,2720.6,2720.1,43.53174733]
["bitfinex-derivatives","ETHF0:USTF0",1739253534075,0.00551755,2720.6,2720.5,2.73174733]
["bitfinex-derivatives","ETHF0:USTF0",1739253534968,3.2078,2720.8,2720.5,4.22523434]
["bitfinex-derivatives","ETHF0:USTF0",1739253535168,2.3038,2720.8,2720.5,4.22523434]
["bitfinex-derivatives","ETHF0:USTF0",1739253535366,3.2078,2721.1,2720.5,4.22523434]
["bitfinex-derivatives","ETHF0:USTF0",1739253535667,3.2078,2721.1,2721.0,2.73174733]
["bitfinex-derivatives","ETHF0:USTF0",1739253536670,3.2078,2721.1,2721.0,3.30616541]
["bitfinex-derivatives","ETHF0:USTF0",1739253537675,3.2078,2721.1,2721.0,0.57441808]
["bitfinex-derivatives","ETHF0:USTF0",1739253539073,7.46669835,2721.1,2721.0,0.57441808]
["bitfinex-derivatives","ETHF0:USTF0",1739253539673,7.46669835,2721.1,2720.1,1.21982749]
["bitfinex-derivatives","ETHF0:USTF0",1739253539873,3.2078,2720.6,2720.1,0.91906413]
["bitfinex-derivatives","ETHF0:USTF0",1739253540380,3.2078,2720.6,2720.2,0.57442513]
["bitfinex-derivatives","ETHF0:USTF0",1739253541379,3.2078,2720.6,2720.3,0.57442513]
["bitfinex-derivatives","ETHF0:USTF0",1739253542080,3.2078,2720.6,2720.0,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253542373,4.2344552,2720.5,2720.0,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253542980,3.2078,2720.3,2720.0,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253545775,3.9869091,2720.2,2720.0,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253548076,6.71865643,2720.2,2720.0,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253549277,3.9869091,2720.2,2720.0,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253552991,7.45379643,2720.2,2720.0,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253553288,13.45379643,2720.2,2719.3,0.57462441]
["bitfinex-derivatives","ETHF0:USTF0",1739253553484,3.2078,2719.4,2718.7,6.53584733]
["bitfinex-derivatives","ETHF0:USTF0",1739253553687,3.2078,2719.4,2719.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253554588,3.2078,2719.1,2718.9,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253558894,3.2078,2719.1,2719.0,0.57479866]
["bitfinex-derivatives","ETHF0:USTF0",1739253559594,3.2078,2719.1,2719.0,1.4944273]
["bitfinex-derivatives","ETHF0:USTF0",1739253561195,3.2078,2719.1,2719.0,2.64397284]
["bitfinex-derivatives","ETHF0:USTF0",1739253561595,3.2078,2719.1,2719.0,3.2040788]
["bitfinex-derivatives","ETHF0:USTF0",1739253562193,3.2078,2719.1,2719.0,2.05453326]
["bitfinex-derivatives","ETHF0:USTF0",1739253562392,3.2078,2719.1,2719.0,1.4944273]
["bitfinex-derivatives","ETHF0:USTF0",1739253562695,7.2755637,2719.1,2719.0,1.4944273]
["bitfinex-derivatives","ETHF0:USTF0",1739253563300,8.0109837,2719.1,2719.0,1.4944273]
["bitfinex-derivatives","ETHF0:USTF0",1739253563696,8.0109837,2719.1,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253563697,13.2755637,2719.1,2717.7,5.93954733]
["bitfinex-derivatives","ETHF0:USTF0",1739253563993,3.2078,2718.1,2717.8,0.36978335]
["bitfinex-derivatives","ETHF0:USTF0",1739253564199,3.2078,2718.0,2717.9,41.16986603]
["bitfinex-derivatives","ETHF0:USTF0",1739253564401,3.2078,2718.4,2717.9,41.16986603]
["bitfinex-derivatives","ETHF0:USTF0",1739253564694,3.2078,2718.1,2717.9,42.28263425]
["bitfinex-derivatives","ETHF0:USTF0",1739253565094,3.2078,2718.1,2718.0,1.48263425]
["bitfinex-derivatives","ETHF0:USTF0",1739253566397,7.28000642,2718.1,2718.0,1.48263425]
["bitfinex-derivatives","ETHF0:USTF0",1739253567590,7.28000642,2718.1,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253567799,3.2078,2717.6,2717.3,0.36984218]
["bitfinex-derivatives","ETHF0:USTF0",1739253567987,3.2078,2717.6,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253568192,3.2078,2717.6,2717.3,1.85233771]
["bitfinex-derivatives","ETHF0:USTF0",1739253568392,3.21331755,2717.9,2717.4,0.36979049]
["bitfinex-derivatives","ETHF0:USTF0",1739253568589,3.21331755,2717.9,2717.3,1.48252339]
["bitfinex-derivatives","ETHF0:USTF0",1739253568793,3.82659509,2717.8,2717.4,0.36979751]
["bitfinex-derivatives","ETHF0:USTF0",1739253568995,3.82659509,2717.8,2717.5,0.36979751]
["bitfinex-derivatives","ETHF0:USTF0",1739253569190,3.82659509,2717.8,2717.4,1.48252339]
["bitfinex-derivatives","ETHF0:USTF0",1739253569397,3.2078,2717.5,2717.4,1.48252339]
["bitfinex-derivatives","ETHF0:USTF0",1739253571104,3.2078,2717.5,2717.4,0.5702013]
["bitfinex-derivatives","ETHF0:USTF0",1739253573598,3.2078,2717.5,2717.4,1.48167669]
["bitfinex-derivatives","ETHF0:USTF0",1739253573903,0.00551755,2717.9,2717.4,4.21342402]
["bitfinex-derivatives","ETHF0:USTF0",1739253573904,3.21331755,2717.9,2717.4,4.21342402]
["bitfinex-derivatives","ETHF0:USTF0",1739253574103,0.00551755,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253574505,0.00551755,2717.9,2717.7,4.58290389]
["bitfinex-derivatives","ETHF0:USTF0",1739253574708,0.00551755,2717.9,2717.7,4.21342402]
["bitfinex-derivatives","ETHF0:USTF0",1739253575102,3.21331755,2717.9,2717.7,4.21342402]
["bitfinex-derivatives","ETHF0:USTF0",1739253575310,3.21331755,2717.9,2717.8,1.48167669]
["bitfinex-derivatives","ETHF0:USTF0",1739253575499,0.00551755,2717.9,2717.8,2.44565137]
["bitfinex-derivatives","ETHF0:USTF0",1739253575700,3.2078,2718.3,2717.8,2.44565137]
["bitfinex-derivatives","ETHF0:USTF0",1739253576001,3.2078,2718.3,2717.9,0.36957468]
["bitfinex-derivatives","ETHF0:USTF0",1739253576199,3.2078,2718.3,2717.8,2.07607669]
["bitfinex-derivatives","ETHF0:USTF0",1739253576404,2.73174733,2718.9,2717.8,2.07607669]
["bitfinex-derivatives","ETHF0:USTF0",1739253576405,3.2078,2718.0,2717.8,2.07607669]
["bitfinex-derivatives","ETHF0:USTF0",1739253576709,3.2078,2718.0,2717.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739253577408,3.2078,2718.0,2717.9,1.48089625]
["bitfinex-derivatives","ETHF0:USTF0",1739253579311,3.2078,2718.0,2717.9,1.85054168]
["bitfinex-derivatives","ETHF0:USTF0",1739253580498,2.87344366,2718.0,2717.9,1.48089625]
["bitfinex-derivatives","ETHF0:USTF0",1739253582002,2.87344366,2718.0,2717.9,0.56957548]
["bitfinex-derivatives","ETHF0:USTF0",1739253582807,2.87344366,2718.0,2717.9,1.48320964]
["bitfinex-derivatives","ETHF0:USTF0",1739253583009,6.78143142,2718.0,2717.9,1.48320964]
["bitfinex-derivatives","ETHF0:USTF0",1739253583408,6.78143142,2718.0,2717.6,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253583611,3.2078,2717.7,2717.6,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253584005,7.27662495,2717.7,2717.6,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253584406,7.27662495,2717.7,2717.6,0.57034572]
["bitfinex-derivatives","ETHF0:USTF0",1739253586508,4.06882495,2717.7,2717.6,0.94101567]
["bitfinex-derivatives","ETHF0:USTF0",1739253586717,3.2078,2718.0,2717.6,0.94095015]
["bitfinex-derivatives","ETHF0:USTF0",1739253587017,3.2078,2718.0,2717.7,0.37060443]
["bitfinex-derivatives","ETHF0:USTF0",1739253587218,1.69950439,2718.0,2717.8,0.37060443]
["bitfinex-derivatives","ETHF0:USTF0",1739253587415,1.69950439,2718.0,2717.9,1.83914664]
["bitfinex-derivatives","ETHF0:USTF0",1739253587719,0.00551755,2718.2,2717.9,1.8391514]
["bitfinex-derivatives","ETHF0:USTF0",1739253588014,0.00551755,2718.2,2717.9,1.46853178]
["bitfinex-derivatives","ETHF0:USTF0",1739253588219,3.2078,2718.1,2718.0,1.46853178]
["bitfinex-derivatives","ETHF0:USTF0",1739253589610,3.2078,2718.1,2718.0,1.8393737]
["bitfinex-derivatives","ETHF0:USTF0",1739253590713,0.00551755,2718.2,2718.0,1.8393737]
["bitfinex-derivatives","ETHF0:USTF0",1739253590917,0.00551755,2718.2,2718.1,0.37084192]
["bitfinex-derivatives","ETHF0:USTF0",1739253591113,3.2078,2718.4,2718.0,1.46853178]
["bitfinex-derivatives","ETHF0:USTF0",1739253591312,1.167,2718.8,2718.1,5.04743441]
["bitfinex-derivatives","ETHF0:USTF0",1739253591519,1.167,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253591823,4.3748,2718.8,2718.5,0.37095523]
["bitfinex-derivatives","ETHF0:USTF0",1739253592027,4.3748,2718.8,2718.6,41.17095523]
["bitfinex-derivatives","ETHF0:USTF0",1739253592318,4.3748,2718.8,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253592513,4.3748,2718.8,2718.7,0.56534613]
["bitfinex-derivatives","ETHF0:USTF0",1739253594617,8.24683871,2718.8,2718.7,0.56534613]
["bitfinex-derivatives","ETHF0:USTF0",1739253594812,14.24683871,2718.8,2718.7,0.56534613]
["bitfinex-derivatives","ETHF0:USTF0",1739253595011,14.24683871,2718.8,2717.6,0.60541755]
["bitfinex-derivatives","ETHF0:USTF0",1739253595012,16.05383871,2718.8,2717.6,0.60541755]
["bitfinex-derivatives","ETHF0:USTF0",1739253595221,3.2078,2718.4,2717.7,0.37124528]
["bitfinex-derivatives","ETHF0:USTF0",1739253595419,3.2078,2718.1,2717.8,0.37127981]
["bitfinex-derivatives","ETHF0:USTF0",1739253595619,3.2078,2718.1,2717.9,0.37127981]
["bitfinex-derivatives","ETHF0:USTF0",1739253595819,3.2078,2718.1,2718.0,0.89867754]
["bitfinex-derivatives","ETHF0:USTF0",1739253596120,7.21952567,2718.1,2718.0,0.89867754]
["bitfinex-derivatives","ETHF0:USTF0",1739253596625,7.21952567,2718.1,2717.6,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253596827,7.21952567,2718.1,2717.7,1.27069545]
["bitfinex-derivatives","ETHF0:USTF0",1739253597018,7.21952567,2718.1,2717.8,0.37151528]
["bitfinex-derivatives","ETHF0:USTF0",1739253597218,7.21952567,2718.1,2717.7,0.89918017]
["bitfinex-derivatives","ETHF0:USTF0",1739253597524,0.5808,2718.0,2717.8,0.37143394]
["bitfinex-derivatives","ETHF0:USTF0",1739253597717,0.5808,2718.0,2717.6,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253597911,4.05093269,2717.9,2717.7,0.37139457]
["bitfinex-derivatives","ETHF0:USTF0",1739253598116,4.05093269,2717.9,2717.8,0.37139457]
["bitfinex-derivatives","ETHF0:USTF0",1739253598315,4.05093269,2717.9,2717.8,1.27029425]
["bitfinex-derivatives","ETHF0:USTF0",1739253598516,0.5808,2718.0,2717.8,1.27029425]
["bitfinex-derivatives","ETHF0:USTF0",1739253598723,0.5808,2718.0,2717.8,0.89889968]
["bitfinex-derivatives","ETHF0:USTF0",1739253599018,0.5808,2718.0,2717.9,0.37133234]
["bitfinex-derivatives","ETHF0:USTF0",1739253599523,3.2078,2718.4,2717.9,0.37133234]
["bitfinex-derivatives","ETHF0:USTF0",1739253599719,3.2078,2718.4,2718.0,1.26988656]
["bitfinex-derivatives","ETHF0:USTF0",1739253599923,4.03914533,2718.3,2718.1,0.37121233]
["bitfinex-derivatives","ETHF0:USTF0",1739253600126,0.5793,2718.5,2718.2,0.37121233]
["bitfinex-derivatives","ETHF0:USTF0",1739253600317,0.5793,2718.5,2718.0,0.89855422]
["bitfinex-derivatives","ETHF0:USTF0",1739253600525,3.2078,2718.7,2718.2,0.89855422]
["bitfinex-derivatives","ETHF0:USTF0",1739253600717,3.2078,2718.7,2718.3,0.37123584]
["bitfinex-derivatives","ETHF0:USTF0",1739253600920,3.2078,2718.7,2718.4,0.37123584]
["bitfinex-derivatives","ETHF0:USTF0",1739253601119,3.2078,2718.7,2718.5,0.37123584]
["bitfinex-derivatives","ETHF0:USTF0",1739253601322,3.2078,2718.7,2718.6,0.37115021]
["bitfinex-derivatives","ETHF0:USTF0",1739253601624,3.2078,2718.7,2718.6,0.89855422]
["bitfinex-derivatives","ETHF0:USTF0",1739253602015,3.2078,2718.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253602229,3.2078,2718.1,2717.7,0.37123137]
["bitfinex-derivatives","ETHF0:USTF0",1739253602422,3.2078,2718.1,2717.8,0.37123137]
["bitfinex-derivatives","ETHF0:USTF0",1739253602726,3.2078,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253603023,3.2078,2718.1,2717.7,0.37149361]
["bitfinex-derivatives","ETHF0:USTF0",1739253603227,3.2078,2718.1,2717.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739253603416,3.2078,2718.1,2717.7,0.37156731]
["bitfinex-derivatives","ETHF0:USTF0",1739253603619,3.2078,2718.1,2717.8,0.37153979]
["bitfinex-derivatives","ETHF0:USTF0",1739253603820,3.2078,2718.1,2717.9,0.37150872]
["bitfinex-derivatives","ETHF0:USTF0",1739253604024,3.2078,2718.1,2717.4,3.33174733]
["bitfinex-derivatives","ETHF0:USTF0",1739253604219,3.2078,2718.1,2717.7,0.37149529]
["bitfinex-derivatives","ETHF0:USTF0",1739253604421,3.2078,2718.1,2717.8,0.37149529]
["bitfinex-derivatives","ETHF0:USTF0",1739253604623,3.2078,2718.1,2717.9,0.37149529]
["bitfinex-derivatives","ETHF0:USTF0",1739253604925,3.2078,2718.1,2717.4,3.33174733]
["bitfinex-derivatives","ETHF0:USTF0",1739253605121,3.2078,2718.1,2717.7,0.37162942]
["bitfinex-derivatives","ETHF0:USTF0",1739253605322,3.2078,2718.1,2717.8,0.37162942]
["bitfinex-derivatives","ETHF0:USTF0",1739253605529,3.2078,2718.1,2717.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739253605825,3.84777262,2718.0,2717.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739253606031,3.84777262,2718.0,2717.7,0.37172899]
["bitfinex-derivatives","ETHF0:USTF0",1739253606219,6.57951995,2718.0,2717.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739253606423,3.2078,2717.8,2717.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739253606624,3.2078,2717.8,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253606822,4.09738002,2717.7,2717.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739253607716,4.09738002,2717.7,2717.0,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739253608729,3.2078,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253609026,3.2078,2717.8,2717.7,0.37177874]
["bitfinex-derivatives","ETHF0:USTF0",1739253609223,3.2078,2717.8,2717.6,0.56129967]
["bitfinex-derivatives","ETHF0:USTF0",1739253609825,3.2078,2717.8,2717.7,0.55578212]
["bitfinex-derivatives","ETHF0:USTF0",1739253610524,0.5765,2718.3,2717.7,0.55578212]
["bitfinex-derivatives","ETHF0:USTF0",1739253610525,3.2078,2718.1,2717.7,0.92759971]
["bitfinex-derivatives","ETHF0:USTF0",1739253610723,3.2078,2718.1,2717.7,1.68938212]
["bitfinex-derivatives","ETHF0:USTF0",1739253610924,3.2078,2718.1,2717.8,0.55578212]
["bitfinex-derivatives","ETHF0:USTF0",1739253611523,3.2078,2718.1,2717.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739253611729,3.2078,2718.1,2717.8,0.37170827]
["bitfinex-derivatives","ETHF0:USTF0",1739253611928,3.2078,2718.1,2717.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739253612133,3.2078,2718.1,2717.9,0.5555736]
["bitfinex-derivatives","ETHF0:USTF0",1739253612729,3.2078,2718.1,2718.0,0.37168947]
["bitfinex-derivatives","ETHF0:USTF0",1739253612922,3.2078,2718.1,2718.0,0.92726307]
["bitfinex-derivatives","ETHF0:USTF0",1739253613431,3.2078,2718.1,2718.0,41.72726307]
["bitfinex-derivatives","ETHF0:USTF0",1739253613826,3.2078,2718.6,2718.0,41.72726307]
["bitfinex-derivatives","ETHF0:USTF0",1739253614133,3.89476182,2718.5,2718.1,0.92726307]
["bitfinex-derivatives","ETHF0:USTF0",1739253614341,3.89476182,2718.5,2718.2,0.37168947]
["bitfinex-derivatives","ETHF0:USTF0",1739253614635,3.89476182,2718.5,2718.1,0.5555736]
["bitfinex-derivatives","ETHF0:USTF0",1739253614833,3.89476182,2718.5,2718.2,0.37121792]
["bitfinex-derivatives","ETHF0:USTF0",1739253615135,3.89476182,2718.5,2718.2,3.7633736]
["bitfinex-derivatives","ETHF0:USTF0",1739253615331,3.21331755,2718.9,2718.3,41.71873951]
["bitfinex-derivatives","ETHF0:USTF0",1739253615526,3.21331755,2718.9,2718.4,0.37123951]
["bitfinex-derivatives","ETHF0:USTF0",1739253615726,4.03012047,2718.8,2718.3,41.9030736]
["bitfinex-derivatives","ETHF0:USTF0",1739253615927,4.03012047,2718.8,2718.4,0.37113397]
["bitfinex-derivatives","ETHF0:USTF0",1739253616120,4.03012047,2718.8,2718.3,41.9030736]
["bitfinex-derivatives","ETHF0:USTF0",1739253616325,4.03012047,2718.8,2718.3,1.1030736]
["bitfinex-derivatives","ETHF0:USTF0",1739253616524,4.03012047,2718.8,2718.4,0.5555736]
["bitfinex-derivatives","ETHF0:USTF0",1739253617135,4.03012047,2718.8,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253617326,7.23792047,2718.8,2718.1,0.37126666]
["bitfinex-derivatives","ETHF0:USTF0",1739253617526,3.2078,2718.5,2718.2,0.37129019]
["bitfinex-derivatives","ETHF0:USTF0",1739253617726,3.2078,2718.5,2717.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739253617924,3.2078,2718.5,2718.3,0.55552315]
["bitfinex-derivatives","ETHF0:USTF0",1739253618123,4.03903878,2718.4,2718.3,0.55552315]
["bitfinex-derivatives","ETHF0:USTF0",1739253618333,5.16653878,2718.4,2718.3,0.55552315]
["bitfinex-derivatives","ETHF0:USTF0",1739253618531,5.16653878,2718.4,2717.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739253618731,5.16653878,2718.4,2717.8,0.37144119]
["bitfinex-derivatives","ETHF0:USTF0",1739253618937,5.16653878,2718.4,2717.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739253619137,3.2078,2718.1,2717.8,0.55570036]
["bitfinex-derivatives","ETHF0:USTF0",1739253619733,3.2078,2718.1,2717.9,0.55570036]
["bitfinex-derivatives","ETHF0:USTF0",1739253620432,3.96250058,2718.0,2717.6,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253621037,3.2078,2717.7,2717.6,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253621845,3.2078,2717.7,2717.6,0.56136457]
["bitfinex-derivatives","ETHF0:USTF0",1739253622929,3.2078,2717.7,2717.6,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253624036,3.2078,2717.7,2716.1,1.60973562]
["bitfinex-derivatives","ETHF0:USTF0",1739253624037,9.83355014,2717.7,2716.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739253624341,3.2078,2717.4,2717.0,0.92799336]
["bitfinex-derivatives","ETHF0:USTF0",1739253624539,3.2078,2717.4,2717.0,0.55625212]
["bitfinex-derivatives","ETHF0:USTF0",1739253624940,3.2078,2717.4,2717.1,0.37170904]
["bitfinex-derivatives","ETHF0:USTF0",1739253625139,3.2078,2717.4,2717.0,0.55625212]
["bitfinex-derivatives","ETHF0:USTF0",1739253625439,3.2078,2717.4,2717.2,0.55625212]
["bitfinex-derivatives","ETHF0:USTF0",1739253625845,0.00551755,2717.5,2717.3,0.55625212]
["bitfinex-derivatives","ETHF0:USTF0",1739253626038,3.2078,2717.4,2717.3,0.55625212]
["bitfinex-derivatives","ETHF0:USTF0",1739253626241,7.16987779,2717.4,2717.0,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253626942,7.16987779,2717.4,2717.1,0.55586628]
["bitfinex-derivatives","ETHF0:USTF0",1739253627936,7.16987779,2717.4,2717.0,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253629243,7.16987779,2717.4,2717.1,0.55579389]
["bitfinex-derivatives","ETHF0:USTF0",1739253629540,9.90162512,2717.4,2717.1,0.55579389]
["bitfinex-derivatives","ETHF0:USTF0",1739253629743,9.90162512,2717.4,2717.0,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253630037,3.2078,2717.1,2717.0,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253630443,10.14626288,2717.1,2717.0,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253630647,16.14626288,2717.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253630841,3.2078,2716.1,2715.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739253631042,3.2078,2716.1,2715.8,41.17156222]
["bitfinex-derivatives","ETHF0:USTF0",1739253631345,3.2078,2716.1,2715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253631741,3.2078,2716.1,2715.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739253631947,3.2078,2716.1,2715.8,0.37112337]
["bitfinex-derivatives","ETHF0:USTF0",1739253632149,3.2078,2716.1,2715.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739253633449,3.2078,2716.4,2715.7,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1739253633748,3.2078,2716.7,2715.7,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1739253634353,4.16193953,2716.6,2715.8,1.10689384]
["bitfinex-derivatives","ETHF0:USTF0",1739253634542,4.16193953,2716.6,2715.9,1.10671588]
["bitfinex-derivatives","ETHF0:USTF0",1739253634740,2.73174733,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253634741,3.2078,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253634944,3.2078,2717.1,2716.4,3.46788733]
["bitfinex-derivatives","ETHF0:USTF0",1739253635146,3.2078,2717.1,2716.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739253636446,3.91052982,2717.0,2716.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739253636649,3.91052982,2717.0,2716.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739253636857,3.2078,2716.8,2716.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739253637246,3.9784251,2716.7,2716.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739253638044,3.9784251,2716.7,2716.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739253638239,0.5584,2716.6,2716.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739253638645,3.94126473,2716.5,2716.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739253639351,5.93954733,2716.8,2716.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739253639352,3.2078,2716.8,2716.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739253639746,3.83596723,2716.7,2716.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739253640251,3.83596723,2716.7,2716.0,4.04151188]
["bitfinex-derivatives","ETHF0:USTF0",1739253640943,3.83596723,2716.7,2716.0,4.77774188]
["bitfinex-derivatives","ETHF0:USTF0",1739253641146,3.83596723,2716.7,2716.1,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1739253641344,3.2078,2716.8,2716.1,1.33473]
["bitfinex-derivatives","ETHF0:USTF0",1739253641545,3.2078,2716.8,2716.2,5.23665626]
["bitfinex-derivatives","ETHF0:USTF0",1739253641751,3.2078,2716.8,2716.3,0.54955513]
["bitfinex-derivatives","ETHF0:USTF0",1739253641953,3.2078,2717.1,2716.6,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1739253642147,3.2078,2717.1,2716.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739253643351,3.2078,2717.1,2716.7,3.32194733]
["bitfinex-derivatives","ETHF0:USTF0",1739253643753,3.2078,2717.1,2716.8,0.54954787]
["bitfinex-derivatives","ETHF0:USTF0",1739253644140,3.2078,2717.1,2716.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739253645748,3.2078,2716.8,2716.4,41.04380316]
["bitfinex-derivatives","ETHF0:USTF0",1739253645956,3.2078,2716.5,2715.7,7.09794733]
["bitfinex-derivatives","ETHF0:USTF0",1739253646250,3.2078,2716.5,2715.8,0.37075477]
["bitfinex-derivatives","ETHF0:USTF0",1739253646447,3.2078,2716.5,2715.9,0.37075477]
["bitfinex-derivatives","ETHF0:USTF0",1739253646651,3.2078,2716.5,2715.7,48.14458656]
["bitfinex-derivatives","ETHF0:USTF0",1739253646854,3.2078,2716.2,2715.9,0.5509614]
["bitfinex-derivatives","ETHF0:USTF0",1739253647357,3.2078,2716.2,2715.7,48.14458656]
["bitfinex-derivatives","ETHF0:USTF0",1739253647652,3.2078,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253647845,3.2078,2715.9,2715.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739253648052,7.76090923,2715.8,2715.2,41.17143068]
["bitfinex-derivatives","ETHF0:USTF0",1739253648352,7.76090923,2715.8,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253649852,3.2078,2715.7,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253650152,3.7846,2715.7,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253650349,4.24988792,2715.6,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253651053,3.2078,2715.7,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253651255,0.00551755,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253651755,3.88983597,2715.8,2715.6,0.37126686]
["bitfinex-derivatives","ETHF0:USTF0",1739253651954,0.00551755,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253652356,0.00551755,2715.9,2715.6,0.37136147]
["bitfinex-derivatives","ETHF0:USTF0",1739253652657,0.00551755,2715.9,2715.2,44.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739253652848,3.2078,2715.8,2715.3,0.3714154]
["bitfinex-derivatives","ETHF0:USTF0",1739253653049,3.2078,2715.8,2715.2,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739253653248,4.05254514,2715.7,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253653453,4.05254514,2715.7,2714.9,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739253653763,4.05254514,2715.7,2715.0,0.3715402]
["bitfinex-derivatives","ETHF0:USTF0",1739253653948,4.05254514,2715.7,2715.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739253654848,4.05254514,2715.7,2715.1,0.37146298]
["bitfinex-derivatives","ETHF0:USTF0",1739253655153,3.2078,2715.8,2715.2,0.37141305]
["bitfinex-derivatives","ETHF0:USTF0",1739253655355,3.2078,2715.8,2715.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739253655556,3.2078,2715.8,2715.2,0.37140787]
["bitfinex-derivatives","ETHF0:USTF0",1739253655851,3.2078,2715.8,2715.3,0.37138714]
["bitfinex-derivatives","ETHF0:USTF0",1739253656054,3.2078,2715.8,2715.2,2.22142307]
["bitfinex-derivatives","ETHF0:USTF0",1739253656355,3.2078,2715.8,2715.3,0.37137387]
["bitfinex-derivatives","ETHF0:USTF0",1739253656551,3.2078,2715.8,2715.2,2.22142307]
["bitfinex-derivatives","ETHF0:USTF0",1739253656762,3.2078,2715.8,2715.3,0.37138542]
["bitfinex-derivatives","ETHF0:USTF0",1739253656960,3.2078,2715.8,2715.2,2.22142307]
["bitfinex-derivatives","ETHF0:USTF0",1739253657254,3.2078,2715.8,2715.3,0.37138851]
["bitfinex-derivatives","ETHF0:USTF0",1739253657456,3.2078,2715.8,2715.4,0.37142449]
["bitfinex-derivatives","ETHF0:USTF0",1739253657651,3.2078,2715.8,2715.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739253657843,3.2078,2715.8,2715.6,0.37134883]
["bitfinex-derivatives","ETHF0:USTF0",1739253658049,0.00551755,2715.9,2715.5,2.22142307]
["bitfinex-derivatives","ETHF0:USTF0",1739253658255,0.00551755,2715.9,2715.6,0.37133354]
["bitfinex-derivatives","ETHF0:USTF0",1739253658556,0.00551755,2715.9,2715.5,2.22142307]
["bitfinex-derivatives","ETHF0:USTF0",1739253658744,0.00551755,2715.9,2715.6,0.37145167]
["bitfinex-derivatives","ETHF0:USTF0",1739253658943,0.00551755,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253659150,0.00551755,2715.9,2715.4,0.37142944]
["bitfinex-derivatives","ETHF0:USTF0",1739253659361,0.00551755,2715.9,2715.5,0.37142944]
["bitfinex-derivatives","ETHF0:USTF0",1739253659550,0.00551755,2715.9,2715.6,0.37142944]
["bitfinex-derivatives","ETHF0:USTF0",1739253659857,0.00551755,2715.9,2715.7,0.37142944]
["bitfinex-derivatives","ETHF0:USTF0",1739253660156,0.00551755,2715.9,2715.4,4.77523006]
["bitfinex-derivatives","ETHF0:USTF0",1739253660451,0.00551755,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253660653,0.00551755,2715.9,2715.8,4.31553313]
["bitfinex-derivatives","ETHF0:USTF0",1739253660850,0.00551755,2715.9,2715.8,4.12667851]
["bitfinex-derivatives","ETHF0:USTF0",1739253661747,0.00551755,2715.9,2715.8,0.91887851]
["bitfinex-derivatives","ETHF0:USTF0",1739253661953,0.00551755,2715.9,2715.8,0.54745538]
["bitfinex-derivatives","ETHF0:USTF0",1739253662151,0.5772,2716.5,2715.8,0.91891644]
["bitfinex-derivatives","ETHF0:USTF0",1739253662454,3.91005451,2716.4,2715.9,0.91891644]
["bitfinex-derivatives","ETHF0:USTF0",1739253662651,3.2078,2716.3,2715.9,0.54745538]
["bitfinex-derivatives","ETHF0:USTF0",1739253662847,5.42922307,2716.3,2715.9,0.54745538]
["bitfinex-derivatives","ETHF0:USTF0",1739253663047,5.42922307,2716.0,2715.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253663452,3.2078,2716.0,2715.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253663756,3.2078,2716.0,2715.7,0.3714872]
["bitfinex-derivatives","ETHF0:USTF0",1739253663946,3.2078,2716.0,2715.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253664350,3.2078,2716.0,2715.7,0.5476519]
["bitfinex-derivatives","ETHF0:USTF0",1739253664951,3.2078,2716.0,2715.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253665555,3.2078,2716.0,2715.5,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253666254,3.2078,2716.0,2715.6,0.54779639]
["bitfinex-derivatives","ETHF0:USTF0",1739253666653,3.2078,2716.0,2715.5,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253667853,5.42922307,2716.0,2715.5,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253668255,4.20315579,2715.9,2715.5,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253668456,0.551,2715.8,2715.5,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253668858,7.96205579,2715.7,2715.5,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253669062,10.18347886,2715.7,2715.5,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253669854,10.77947886,2715.7,2715.5,0.00551755]
["bitfinex-derivatives","ETHF0:USTF0",1739253671057,2.22142307,2715.6,2714.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253671255,18.54147886,2715.7,2714.4,0.37186692]
["bitfinex-derivatives","ETHF0:USTF0",1739253671256,3.2078,2714.9,2714.4,0.37186692]
["bitfinex-derivatives","ETHF0:USTF0",1739253671462,3.2078,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253671661,3.7945,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253672957,3.2078,2714.6,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253673255,2.22142307,2714.4,2713.7,0.92038394]
["bitfinex-derivatives","ETHF0:USTF0",1739253673457,2.22694062,2714.4,2713.8,41.1720134]
["bitfinex-derivatives","ETHF0:USTF0",1739253673666,2.22694062,2714.4,2713.9,0.3720134]
["bitfinex-derivatives","ETHF0:USTF0",1739253673858,2.22694062,2714.4,2714.0,0.54837054]
["bitfinex-derivatives","ETHF0:USTF0",1739253674063,3.2078,2714.3,2714.0,0.54837054]
["bitfinex-derivatives","ETHF0:USTF0",1739253674259,3.2078,2714.3,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253674567,3.2078,2714.3,2713.9,0.37203896]
["bitfinex-derivatives","ETHF0:USTF0",1739253674772,3.2078,2714.3,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253675072,3.2078,2714.3,2713.9,0.92040224]
["bitfinex-derivatives","ETHF0:USTF0",1739253675271,3.2078,2714.0,2713.9,0.54838254]
["bitfinex-derivatives","ETHF0:USTF0",1739253675767,7.38364056,2714.0,2713.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739253675958,3.2078,2713.5,2713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253676161,3.2078,2713.5,2713.4,41.34848427]
["bitfinex-derivatives","ETHF0:USTF0",1739253676371,3.2078,2713.6,2713.4,41.34848427]
["bitfinex-derivatives","ETHF0:USTF0",1739253676673,3.2078,2713.6,2713.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739253676866,4.01591288,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253677062,2.22142307,2714.1,2713.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739253677368,3.2078,2713.9,2713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253677569,3.2078,2713.9,2713.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739253677864,3.2078,2713.9,2713.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739253678064,3.2078,2713.9,2713.3,0.54770124]
["bitfinex-derivatives","ETHF0:USTF0",1739253678772,4.04929417,2713.8,2713.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739253679072,3.2078,2713.6,2713.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739253679368,3.2078,2713.6,2712.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739253679569,3.2078,2713.6,2713.0,0.37111117]
["bitfinex-derivatives","ETHF0:USTF0",1739253679871,3.2078,2713.6,2713.1,0.5470282]
["bitfinex-derivatives","ETHF0:USTF0",1739253680265,3.2078,2713.6,2712.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739253680568,3.2078,2713.6,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253680868,3.2078,2713.3,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253681375,3.2078,2713.3,2712.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739253681876,3.2078,2713.3,2712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253682661,3.2078,2713.3,2712.9,41.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739253684468,3.2078,2713.3,2712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253685370,3.2078,2713.0,2712.5,0.02567804]
["bitfinex-derivatives","ETHF0:USTF0",1739253685568,3.2078,2713.0,2711.9,5.42922307]
["bitfinex-derivatives","ETHF0:USTF0",1739253685569,2.80472307,2712.9,2712.0,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1739253685770,3.2078,2712.7,2712.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739253685976,2.22142307,2712.6,2712.0,41.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739253686174,6.37355385,2712.6,2712.0,41.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739253686469,3.2078,2712.2,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253686789,5.42922307,2712.6,2711.6,3.38152307]
["bitfinex-derivatives","ETHF0:USTF0",1739253687069,3.2078,2712.3,2711.6,3.38152307]
["bitfinex-derivatives","ETHF0:USTF0",1739253687274,3.2078,2712.3,2711.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253687666,5.42922307,2712.3,2711.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253687869,3.2078,2712.0,2711.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253689867,3.2078,2712.0,2711.6,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739253690478,3.2078,2712.0,2711.6,41.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739253690676,5.42922307,2712.3,2711.6,41.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739253690875,5.42922307,2712.3,2711.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253691080,3.2078,2711.8,2711.2,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739253691579,3.2078,2711.8,2711.2,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739253692278,2.22142307,2711.4,2711.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253692469,5.42922307,2711.4,2710.6,0.8465433]
["bitfinex-derivatives","ETHF0:USTF0",1739253692669,4.12419787,2711.3,2710.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739253692873,3.2078,2711.1,2710.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253693679,3.2078,2711.1,2710.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739253694073,3.2078,2711.1,2710.6,41.3983]
["bitfinex-derivatives","ETHF0:USTF0",1739253694278,3.2078,2711.1,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253696878,4.16533093,2711.0,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253697677,3.2078,2711.1,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253697974,7.74402307,2711.4,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253698177,4.9638,2711.4,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253698476,4.00150915,2711.3,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253698873,3.2078,2711.1,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253700282,0.5683,2711.2,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253700778,7.18522307,2711.4,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253700779,4.11975809,2711.1,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253700979,4.9638,2711.4,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253701178,4.11975809,2711.2,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253701381,4.9638,2711.4,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253701775,3.2078,2711.1,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253702284,3.2078,2711.4,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253702474,0.00552802,2711.5,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253702675,0.00552802,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253703377,0.00552802,2711.5,2711.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739253703588,0.00552802,2711.5,2711.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739253703775,0.00552802,2711.5,2711.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739253707287,0.00552802,2711.5,2711.3,0.5454269]
["bitfinex-derivatives","ETHF0:USTF0",1739253707682,0.00552802,2711.5,2711.4,0.5454269]
["bitfinex-derivatives","ETHF0:USTF0",1739253708089,3.2078,2712.1,2711.4,0.91526977]
["bitfinex-derivatives","ETHF0:USTF0",1739253708289,3.2078,2712.1,2711.5,0.36984287]
["bitfinex-derivatives","ETHF0:USTF0",1739253708490,3.2078,2711.8,2711.4,0.5454269]
["bitfinex-derivatives","ETHF0:USTF0",1739253708791,3.2078,2711.8,2711.5,0.5454269]
["bitfinex-derivatives","ETHF0:USTF0",1739253709587,3.2078,2711.8,2711.4,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253709789,3.7839,2711.8,2711.4,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253711285,3.7839,2711.8,2711.5,0.91734155]
["bitfinex-derivatives","ETHF0:USTF0",1739253711485,3.7839,2711.8,2711.5,0.54664736]
["bitfinex-derivatives","ETHF0:USTF0",1739253712094,3.7839,2711.8,2711.4,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253713182,3.2078,2711.5,2711.4,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253713388,3.2078,2711.5,2711.4,0.37692804]
["bitfinex-derivatives","ETHF0:USTF0",1739253713585,3.2078,2711.5,2711.4,0.92495053]
["bitfinex-derivatives","ETHF0:USTF0",1739253714492,3.2078,2711.5,2711.4,0.55355051]
["bitfinex-derivatives","ETHF0:USTF0",1739253714691,3.2078,2711.5,2711.4,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253715193,7.22281232,2711.5,2710.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739253715485,3.2078,2711.2,2711.0,0.92086296]
["bitfinex-derivatives","ETHF0:USTF0",1739253715690,3.2078,2711.2,2711.1,0.37220452]
["bitfinex-derivatives","ETHF0:USTF0",1739253715887,3.2078,2711.2,2711.1,0.92086296]
["bitfinex-derivatives","ETHF0:USTF0",1739253717790,3.2078,2711.5,2711.1,0.92086296]
["bitfinex-derivatives","ETHF0:USTF0",1739253717993,3.2078,2711.5,2711.1,0.54865844]
["bitfinex-derivatives","ETHF0:USTF0",1739253718190,3.2078,2711.5,2711.2,0.92086435]
["bitfinex-derivatives","ETHF0:USTF0",1739253718384,3.2078,2711.5,2711.3,0.37220591]
["bitfinex-derivatives","ETHF0:USTF0",1739253718598,3.2078,2711.5,2711.2,0.54865844]
["bitfinex-derivatives","ETHF0:USTF0",1739253718599,3.2078,2711.5,2711.4,0.37220591]
["bitfinex-derivatives","ETHF0:USTF0",1739253718788,3.7839,2711.8,2711.4,0.92086435]
["bitfinex-derivatives","ETHF0:USTF0",1739253718989,0.00552802,2711.9,2711.5,0.37220591]
["bitfinex-derivatives","ETHF0:USTF0",1739253719291,0.00552802,2711.9,2710.9,3.21484398]
["bitfinex-derivatives","ETHF0:USTF0",1739253719292,3.2078,2711.8,2711.6,0.92086435]
["bitfinex-derivatives","ETHF0:USTF0",1739253719491,7.05376319,2711.8,2711.6,0.54865844]
["bitfinex-derivatives","ETHF0:USTF0",1739253719990,1.1456,2711.7,2711.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739253720199,1.1456,2711.7,2711.1,0.37232023]
["bitfinex-derivatives","ETHF0:USTF0",1739253720496,4.3534,2711.7,2711.2,0.37232023]
["bitfinex-derivatives","ETHF0:USTF0",1739253720695,4.3534,2711.7,2711.3,0.37232023]
["bitfinex-derivatives","ETHF0:USTF0",1739253720899,1.1456,2711.7,2711.4,0.37232023]
["bitfinex-derivatives","ETHF0:USTF0",1739253721092,3.2078,2711.5,2711.1,0.54943465]
["bitfinex-derivatives","ETHF0:USTF0",1739253721292,3.2078,2711.5,2711.2,0.37238109]
["bitfinex-derivatives","ETHF0:USTF0",1739253721493,3.2078,2711.5,2711.3,0.37238109]
["bitfinex-derivatives","ETHF0:USTF0",1739253721695,3.2078,2711.5,2711.4,0.37238109]
["bitfinex-derivatives","ETHF0:USTF0",1739253722301,3.2078,2711.5,2711.4,0.92175529]
["bitfinex-derivatives","ETHF0:USTF0",1739253725103,3.2078,2711.5,2711.4,0.92177291]
["bitfinex-derivatives","ETHF0:USTF0",1739253726301,3.2078,2711.5,2711.4,0.5493742]
["bitfinex-derivatives","ETHF0:USTF0",1739253726800,3.2078,2711.5,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253727102,2.22142307,2711.6,2711.0,0.37281731]
["bitfinex-derivatives","ETHF0:USTF0",1739253727103,3.2078,2711.1,2711.0,0.37281731]
["bitfinex-derivatives","ETHF0:USTF0",1739253727399,3.2078,2711.1,2711.0,0.92294766]
["bitfinex-derivatives","ETHF0:USTF0",1739253728205,3.2078,2711.4,2711.0,0.92294766]
["bitfinex-derivatives","ETHF0:USTF0",1739253728406,3.2078,2711.4,2711.1,0.37281731]
["bitfinex-derivatives","ETHF0:USTF0",1739253728608,3.2078,2711.4,2711.0,0.55013035]
["bitfinex-derivatives","ETHF0:USTF0",1739253728609,4.09640579,2711.3,2711.2,0.37281731]
["bitfinex-derivatives","ETHF0:USTF0",1739253729107,4.09640579,2711.3,2711.2,0.92294766]
["bitfinex-derivatives","ETHF0:USTF0",1739253729797,4.09640579,2711.3,2711.2,0.55013035]
["bitfinex-derivatives","ETHF0:USTF0",1739253730507,6.31782886,2711.3,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253730704,5.42922307,2711.0,2710.9,0.00704398]
["bitfinex-derivatives","ETHF0:USTF0",1739253731097,9.26794284,2711.0,2710.0,5.23790646]
["bitfinex-derivatives","ETHF0:USTF0",1739253731401,3.2078,2710.5,2710.1,0.37279046]
["bitfinex-derivatives","ETHF0:USTF0",1739253731602,2.22142307,2710.4,2710.2,0.37279046]
["bitfinex-derivatives","ETHF0:USTF0",1739253731805,2.22142307,2710.4,2709.7,11.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739253731806,7.07659875,2710.4,2710.1,0.54974335]
["bitfinex-derivatives","ETHF0:USTF0",1739253731996,3.2078,2710.2,2710.1,0.54974335]
["bitfinex-derivatives","ETHF0:USTF0",1739253732203,3.2078,2710.2,2710.1,0.92120077]
["bitfinex-derivatives","ETHF0:USTF0",1739253733002,7.44907311,2710.2,2710.1,0.54974335]
["bitfinex-derivatives","ETHF0:USTF0",1739253733508,7.44907311,2710.2,2709.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253734113,7.44907311,2710.2,2709.9,0.91892903]
["bitfinex-derivatives","ETHF0:USTF0",1739253734314,7.44907311,2710.2,2709.9,0.54869714]
["bitfinex-derivatives","ETHF0:USTF0",1739253734515,7.44907311,2710.2,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253734706,7.44907311,2710.2,2709.7,0.37008969]
["bitfinex-derivatives","ETHF0:USTF0",1739253734904,3.21332802,2710.5,2709.8,5.79931276]
["bitfinex-derivatives","ETHF0:USTF0",1739253735104,3.21332802,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253735105,0.00552802,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253735304,0.00552802,2710.5,2710.3,0.92238042]
["bitfinex-derivatives","ETHF0:USTF0",1739253735506,0.00552802,2710.5,2710.4,0.36998042]
["bitfinex-derivatives","ETHF0:USTF0",1739253735805,0.00552802,2710.5,2710.4,0.91837335]
["bitfinex-derivatives","ETHF0:USTF0",1739253736407,3.2078,2711.2,2710.4,8.11479642]
["bitfinex-derivatives","ETHF0:USTF0",1739253736602,3.2078,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253736807,3.2078,2711.2,2710.7,2.59140349]
["bitfinex-derivatives","ETHF0:USTF0",1739253737001,3.2078,2711.2,2710.8,0.92678042]
["bitfinex-derivatives","ETHF0:USTF0",1739253737206,5.42922307,2711.6,2710.9,0.36998042]
["bitfinex-derivatives","ETHF0:USTF0",1739253737403,5.42922307,2711.6,2711.0,0.94338042]
["bitfinex-derivatives","ETHF0:USTF0",1739253737608,5.42922307,2711.6,2711.1,0.54839293]
["bitfinex-derivatives","ETHF0:USTF0",1739253737609,4.09429664,2711.5,2711.1,0.54839293]
["bitfinex-derivatives","ETHF0:USTF0",1739253737913,0.00552802,2711.5,2711.2,0.36992227]
["bitfinex-derivatives","ETHF0:USTF0",1739253738111,0.00552802,2711.5,2711.3,0.36992227]
["bitfinex-derivatives","ETHF0:USTF0",1739253738313,0.00552802,2711.5,2711.4,0.92672227]
["bitfinex-derivatives","ETHF0:USTF0",1739253739008,0.00552802,2711.5,2711.4,1.4751152]
["bitfinex-derivatives","ETHF0:USTF0",1739253739615,0.00552802,2711.5,2711.4,1.47510404]
["bitfinex-derivatives","ETHF0:USTF0",1739253741308,0.00552802,2711.5,2711.4,0.54839293]
["bitfinex-derivatives","ETHF0:USTF0",1739253743214,0.00552802,2711.5,2711.0,3.78672802]
["bitfinex-derivatives","ETHF0:USTF0",1739253743416,0.00552802,2711.5,2711.1,0.37006465]
["bitfinex-derivatives","ETHF0:USTF0",1739253743618,0.00552802,2711.5,2711.2,0.37006465]
["bitfinex-derivatives","ETHF0:USTF0",1739253743815,0.00552802,2711.5,2711.1,0.54825675]
["bitfinex-derivatives","ETHF0:USTF0",1739253744014,0.00552802,2711.5,2711.2,0.36999698]
["bitfinex-derivatives","ETHF0:USTF0",1739253744221,0.00552802,2711.5,2711.2,0.54825675]
["bitfinex-derivatives","ETHF0:USTF0",1739253744422,0.30052802,2711.5,2711.2,0.54825675]
["bitfinex-derivatives","ETHF0:USTF0",1739253744623,0.30052802,2711.5,2711.3,0.54825675]
["bitfinex-derivatives","ETHF0:USTF0",1739253745320,0.30052802,2711.5,2711.0,3.78672802]
["bitfinex-derivatives","ETHF0:USTF0",1739253745524,0.30052802,2711.5,2711.1,0.36982186]
["bitfinex-derivatives","ETHF0:USTF0",1739253745719,0.30052802,2711.5,2711.2,0.36982186]
["bitfinex-derivatives","ETHF0:USTF0",1739253746022,0.30052802,2711.5,2711.3,0.36978618]
["bitfinex-derivatives","ETHF0:USTF0",1739253746219,0.41442802,2711.5,2711.4,0.36978618]
["bitfinex-derivatives","ETHF0:USTF0",1739253746524,0.41442802,2711.5,2711.4,0.91762079]
["bitfinex-derivatives","ETHF0:USTF0",1739253746920,3.2078,2712.1,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739253747121,3.7868,2712.4,2711.6,0.95613282]
["bitfinex-derivatives","ETHF0:USTF0",1739253747325,3.7868,2712.4,2711.7,0.36963282]
["bitfinex-derivatives","ETHF0:USTF0",1739253747526,3.7868,2712.4,2711.8,0.36963282]
["bitfinex-derivatives","ETHF0:USTF0",1739253747729,3.7868,2712.4,2711.8,0.54798797]
["bitfinex-derivatives","ETHF0:USTF0",1739253747928,0.579,2712.4,2711.8,0.54798797]
["bitfinex-derivatives","ETHF0:USTF0",1739253748126,3.79232802,2712.4,2711.9,0.54798797]
["bitfinex-derivatives","ETHF0:USTF0",1739253748429,3.21332802,2712.4,2711.9,0.54798797]
["bitfinex-derivatives","ETHF0:USTF0",1739253748729,0.00552802,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253748928,0.00552802,2712.4,2712.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253749227,0.00552802,2712.4,2712.3,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1739253749827,0.00552802,2712.4,2712.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253750531,0.00552802,2712.4,2711.9,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739253750721,0.00552802,2712.4,2712.0,0.91572564]
["bitfinex-derivatives","ETHF0:USTF0",1739253751020,0.00552802,2712.4,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253751219,0.30042802,2712.4,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253752125,3.2078,2713.6,2712.2,9.0980342]
["bitfinex-derivatives","ETHF0:USTF0",1739253752325,3.781,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253752527,8.01554068,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253752822,0.5732,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253753125,0.868,2713.6,2713.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1739253753527,0.2948,2713.6,2713.1,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1739253753729,3.5026,2713.6,2713.1,0.55121838]
["bitfinex-derivatives","ETHF0:USTF0",1739253754126,3.5026,2713.6,2713.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253754931,0.2057,2713.5,2713.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253757124,0.5005,2713.5,2713.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253757631,0.5005,2713.5,2713.1,4.98052802]
["bitfinex-derivatives","ETHF0:USTF0",1739253758234,0.5005,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253758426,0.7953,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253759038,0.7953,2713.5,2713.2,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739253759930,0.7953,2713.5,2713.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253761130,3.2078,2713.3,2713.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253763228,4.05188984,2713.2,2713.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253763434,6.8741115,2713.2,2713.1,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253763631,6.8741115,2713.2,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253763836,3.2078,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253764235,3.2078,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253764633,3.95135614,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253764939,3.95135614,2712.9,2712.3,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253766640,3.95135614,2712.9,2712.4,0.54571255]
["bitfinex-derivatives","ETHF0:USTF0",1739253767039,4.53165614,2712.9,2712.3,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253769642,3.2078,2712.8,2712.4,0.54633822]
["bitfinex-derivatives","ETHF0:USTF0",1739253770128,3.2078,2712.8,2712.3,4.98052802]
["bitfinex-derivatives","ETHF0:USTF0",1739253772133,3.2078,2712.6,2712.3,4.98052802]
["bitfinex-derivatives","ETHF0:USTF0",1739253772934,0.559,2712.5,2712.3,4.98052802]
["bitfinex-derivatives","ETHF0:USTF0",1739253773242,0.559,2712.5,2712.3,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253773243,0.73724,2712.4,2712.3,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253773430,0.5722,2712.4,2711.6,0.36959374]
["bitfinex-derivatives","ETHF0:USTF0",1739253773634,3.2078,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253773835,3.2078,2712.0,2711.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739253774038,3.2078,2712.0,2711.6,0.36960248]
["bitfinex-derivatives","ETHF0:USTF0",1739253774238,3.2078,2712.0,2711.6,0.54768489]
["bitfinex-derivatives","ETHF0:USTF0",1739253774437,3.2078,2712.0,2711.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739253774438,3.2078,2712.0,2711.7,0.54768489]
["bitfinex-derivatives","ETHF0:USTF0",1739253775239,3.2078,2712.0,2711.5,44.01332802]
["bitfinex-derivatives","ETHF0:USTF0",1739253775440,3.2078,2712.0,2711.6,0.36993884]
["bitfinex-derivatives","ETHF0:USTF0",1739253775640,3.2078,2712.0,2711.5,44.01332802]
["bitfinex-derivatives","ETHF0:USTF0",1739253775841,3.2078,2712.0,2711.6,0.917919]
["bitfinex-derivatives","ETHF0:USTF0",1739253776037,0.00552802,2712.1,2711.6,0.54806794]
["bitfinex-derivatives","ETHF0:USTF0",1739253776336,0.00552802,2712.1,2711.7,0.36987249]
["bitfinex-derivatives","ETHF0:USTF0",1739253776540,0.00552802,2712.1,2711.8,0.36987249]
["bitfinex-derivatives","ETHF0:USTF0",1739253776732,0.00552802,2712.1,2711.9,0.36986143]
["bitfinex-derivatives","ETHF0:USTF0",1739253776937,0.00552802,2712.1,2711.9,0.54806794]
["bitfinex-derivatives","ETHF0:USTF0",1739253777141,0.00552802,2712.1,2712.0,0.36982852]
["bitfinex-derivatives","ETHF0:USTF0",1739253777536,3.2078,2712.7,2712.0,2.05169646]
["bitfinex-derivatives","ETHF0:USTF0",1739253777741,3.2078,2712.7,2712.1,0.36982852]
["bitfinex-derivatives","ETHF0:USTF0",1739253777940,1.7557,2712.9,2712.2,0.36982852]
["bitfinex-derivatives","ETHF0:USTF0",1739253778141,1.7557,2712.9,2712.3,0.36982852]
["bitfinex-derivatives","ETHF0:USTF0",1739253778437,1.1767,2712.9,2712.4,0.54806794]
["bitfinex-derivatives","ETHF0:USTF0",1739253778643,1.18222802,2712.9,2712.4,0.54806794]
["bitfinex-derivatives","ETHF0:USTF0",1739253779243,3.2078,2712.8,2712.5,41.34806794]
["bitfinex-derivatives","ETHF0:USTF0",1739253779942,3.2078,2712.8,2712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253780636,3.2078,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253780841,3.2078,2712.8,2712.2,0.36962175]
["bitfinex-derivatives","ETHF0:USTF0",1739253781044,3.2078,2712.5,2712.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253781235,3.2078,2712.5,2712.3,0.54777594]
["bitfinex-derivatives","ETHF0:USTF0",1739253781942,3.2078,2712.5,2712.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253782446,3.5027,2712.5,2712.1,0.54768506]
["bitfinex-derivatives","ETHF0:USTF0",1739253783143,3.5027,2712.5,2711.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739253783342,3.5027,2712.5,2711.9,0.36965743]
["bitfinex-derivatives","ETHF0:USTF0",1739253783648,3.5027,2712.5,2712.0,0.36973362]
["bitfinex-derivatives","ETHF0:USTF0",1739253783842,3.5027,2712.5,2712.1,0.54792933]
["bitfinex-derivatives","ETHF0:USTF0",1739253784547,3.5027,2712.5,2711.8,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739253784749,3.2078,2712.1,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253784942,1.1104,2712.0,2711.6,0.36998627]
["bitfinex-derivatives","ETHF0:USTF0",1739253785137,1.1104,2712.0,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253785138,1.1104,2712.0,2711.7,0.54835266]
["bitfinex-derivatives","ETHF0:USTF0",1739253785543,1.4053,2712.0,2711.7,0.54835266]
["bitfinex-derivatives","ETHF0:USTF0",1739253785742,1.4053,2712.0,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253785944,1.4053,2712.0,2711.6,0.37001269]
["bitfinex-derivatives","ETHF0:USTF0",1739253786152,1.4053,2712.0,2711.7,0.36994367]
["bitfinex-derivatives","ETHF0:USTF0",1739253786456,0.856,2712.0,2711.5,0.60502802]
["bitfinex-derivatives","ETHF0:USTF0",1739253786645,0.2949,2712.0,2711.8,0.54812813]
["bitfinex-derivatives","ETHF0:USTF0",1739253786955,0.2949,2712.0,2711.9,0.36983067]
["bitfinex-derivatives","ETHF0:USTF0",1739253787341,0.2949,2712.0,2711.9,0.9179588]
["bitfinex-derivatives","ETHF0:USTF0",1739253790448,0.2949,2712.0,2711.9,41.7179588]
["bitfinex-derivatives","ETHF0:USTF0",1739253790953,0.2949,2712.0,2711.9,41.34812813]
["bitfinex-derivatives","ETHF0:USTF0",1739253791145,0.2949,2712.0,2711.9,41.71815672]
["bitfinex-derivatives","ETHF0:USTF0",1739253791549,0.2949,2712.0,2711.9,41.98476722]
["bitfinex-derivatives","ETHF0:USTF0",1739253791749,0.2949,2712.0,2711.9,41.71829005]
["bitfinex-derivatives","ETHF0:USTF0",1739253793255,0.2949,2712.0,2711.9,41.71849266]
["bitfinex-derivatives","ETHF0:USTF0",1739253793953,0.2949,2712.0,2711.9,0.91849266]
["bitfinex-derivatives","ETHF0:USTF0",1739253794757,4.34860591,2712.0,2711.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253795054,3.2078,2711.9,2711.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253796356,3.2078,2711.9,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253796557,3.2078,2711.9,2711.6,0.37067134]
["bitfinex-derivatives","ETHF0:USTF0",1739253796762,3.2078,2711.9,2711.7,0.37066553]
["bitfinex-derivatives","ETHF0:USTF0",1739253796956,3.2078,2711.9,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253797154,0.5862,2711.8,2711.6,0.37067373]
["bitfinex-derivatives","ETHF0:USTF0",1739253797351,0.5862,2711.8,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253797558,0.5862,2711.8,2711.6,0.37063681]
["bitfinex-derivatives","ETHF0:USTF0",1739253797559,2.0612,2711.8,2711.6,0.37063681]
["bitfinex-derivatives","ETHF0:USTF0",1739253797855,2.0612,2711.8,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253798055,2.0612,2711.8,2711.6,0.37063111]
["bitfinex-derivatives","ETHF0:USTF0",1739253798254,2.0612,2711.8,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253800354,2.0612,2711.8,2711.6,0.37058931]
["bitfinex-derivatives","ETHF0:USTF0",1739253800557,1.475,2711.8,2711.7,0.37058931]
["bitfinex-derivatives","ETHF0:USTF0",1739253801761,1.475,2711.8,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253801962,1.475,2711.8,2711.6,0.37063415]
["bitfinex-derivatives","ETHF0:USTF0",1739253802157,1.475,2711.8,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253802357,1.475,2711.8,2711.6,0.37066463]
["bitfinex-derivatives","ETHF0:USTF0",1739253802557,1.475,2711.8,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253802760,4.21574614,2711.8,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253802958,4.21574614,2711.8,2711.6,0.37071555]
["bitfinex-derivatives","ETHF0:USTF0",1739253803165,4.21574614,2711.8,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253803361,3.89308574,2711.7,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253804459,3.2078,2711.6,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253807965,0.295,2711.7,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253808371,4.03897537,2711.6,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253808574,4.24477537,2711.6,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253808866,7.45257537,2711.6,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253809869,9.68142228,2711.6,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253811566,3.4136,2711.6,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253811867,3.4136,2711.6,2711.5,0.37582187]
["bitfinex-derivatives","ETHF0:USTF0",1739253812066,3.4136,2711.6,2711.5,41.72042576]
["bitfinex-derivatives","ETHF0:USTF0",1739253812270,0.2058,2711.6,2711.5,41.72042576]
["bitfinex-derivatives","ETHF0:USTF0",1739253812872,0.2058,2711.6,2711.5,0.92042576]
["bitfinex-derivatives","ETHF0:USTF0",1739253813374,0.2058,2711.6,2711.5,0.55013191]
["bitfinex-derivatives","ETHF0:USTF0",1739253813567,2.43464691,2711.6,2711.5,0.55013191]
["bitfinex-derivatives","ETHF0:USTF0",1739253815372,2.43464691,2711.6,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253815668,0.2058,2711.6,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253816669,0.2058,2711.6,2711.5,0.92099805]
["bitfinex-derivatives","ETHF0:USTF0",1739253818271,0.2058,2711.6,2711.5,0.92113172]
["bitfinex-derivatives","ETHF0:USTF0",1739253819874,0.2058,2711.6,2711.5,0.55049649]
["bitfinex-derivatives","ETHF0:USTF0",1739253821078,0.5008,2711.6,2711.5,0.55049649]
["bitfinex-derivatives","ETHF0:USTF0",1739253821572,0.5008,2711.6,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253822175,1.9759,2711.6,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253822571,4.20474691,2711.6,2711.5,0.55177425]
["bitfinex-derivatives","ETHF0:USTF0",1739253822772,8.21160972,2711.6,2711.5,0.55177425]
["bitfinex-derivatives","ETHF0:USTF0",1739253823470,8.21160972,2711.6,2711.5,0.92336876]
["bitfinex-derivatives","ETHF0:USTF0",1739253824174,8.21160972,2711.6,2711.5,0.55177425]
["bitfinex-derivatives","ETHF0:USTF0",1739253824684,8.21160972,2711.6,2711.5,0.9234898]
["bitfinex-derivatives","ETHF0:USTF0",1739253824885,8.21160972,2711.6,2711.5,0.55177425]
["bitfinex-derivatives","ETHF0:USTF0",1739253825479,8.21160972,2711.6,2711.5,0.92338468]
["bitfinex-derivatives","ETHF0:USTF0",1739253825786,5.98276281,2711.6,2711.5,0.92338468]
["bitfinex-derivatives","ETHF0:USTF0",1739253826674,5.98276281,2711.6,2711.5,0.92335341]
["bitfinex-derivatives","ETHF0:USTF0",1739253828888,5.98276281,2711.6,2711.5,0.92316318]
["bitfinex-derivatives","ETHF0:USTF0",1739253829080,1.9759,2711.6,2711.5,0.92316318]
["bitfinex-derivatives","ETHF0:USTF0",1739253830083,4.20474691,2711.6,2711.5,0.92316318]
["bitfinex-derivatives","ETHF0:USTF0",1739253830890,4.20474691,2711.6,2711.5,0.92312976]
["bitfinex-derivatives","ETHF0:USTF0",1739253832586,8.06042415,2711.6,2711.5,0.55177425]
["bitfinex-derivatives","ETHF0:USTF0",1739253832781,8.06042415,2711.6,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253833387,10.27482415,2711.6,2711.5,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253833785,10.27482415,2711.6,2710.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739253833786,16.27482415,2711.6,2710.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739253833986,2.22884691,2711.1,2711.0,0.3716365]
["bitfinex-derivatives","ETHF0:USTF0",1739253834788,2.22884691,2711.1,2711.0,0.91812592]
["bitfinex-derivatives","ETHF0:USTF0",1739253835388,2.43464691,2711.1,2711.0,0.91812592]
["bitfinex-derivatives","ETHF0:USTF0",1739253835987,0.2058,2711.1,2711.0,0.91812592]
["bitfinex-derivatives","ETHF0:USTF0",1739253837189,0.2058,2711.1,2711.0,0.91799839]
["bitfinex-derivatives","ETHF0:USTF0",1739253837894,2.43464691,2711.1,2711.0,0.91799839]
["bitfinex-derivatives","ETHF0:USTF0",1739253839193,2.43464691,2711.1,2711.0,0.91794137]
["bitfinex-derivatives","ETHF0:USTF0",1739253840395,3.91004691,2711.1,2711.0,0.54648942]
["bitfinex-derivatives","ETHF0:USTF0",1739253841897,3.91004691,2711.1,2711.0,0.3715032]
["bitfinex-derivatives","ETHF0:USTF0",1739253842690,3.91004691,2711.1,2711.0,0.37149091]
["bitfinex-derivatives","ETHF0:USTF0",1739253843091,3.91004691,2711.1,2711.0,0.54642972]
["bitfinex-derivatives","ETHF0:USTF0",1739253844295,7.75994213,2711.1,2710.8,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253844493,3.2078,2710.9,2710.8,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253844800,3.2078,2710.9,2710.8,0.37689263]
["bitfinex-derivatives","ETHF0:USTF0",1739253845296,3.5029,2710.9,2710.8,0.92316059]
["bitfinex-derivatives","ETHF0:USTF0",1739253847993,0.2951,2710.9,2710.8,0.92316059]
["bitfinex-derivatives","ETHF0:USTF0",1739253848799,0.2951,2710.9,2710.8,41.72316059]
["bitfinex-derivatives","ETHF0:USTF0",1739253849300,0.2951,2710.9,2710.8,41.35179598]
["bitfinex-derivatives","ETHF0:USTF0",1739253849596,0.2951,2710.9,2710.8,41.72307466]
["bitfinex-derivatives","ETHF0:USTF0",1739253850292,0.2951,2710.9,2710.8,0.92307466]
["bitfinex-derivatives","ETHF0:USTF0",1739253850891,0.2951,2710.9,2710.8,41.35179598]
["bitfinex-derivatives","ETHF0:USTF0",1739253851094,0.2951,2710.9,2710.8,41.7230703]
["bitfinex-derivatives","ETHF0:USTF0",1739253852995,0.2951,2710.9,2710.8,41.35179598]
["bitfinex-derivatives","ETHF0:USTF0",1739253853194,0.2951,2710.9,2710.8,41.72304414]
["bitfinex-derivatives","ETHF0:USTF0",1739253853900,0.2951,2710.9,2710.8,0.92304414]
["bitfinex-derivatives","ETHF0:USTF0",1739253854288,3.5029,2710.9,2710.8,0.92304414]
["bitfinex-derivatives","ETHF0:USTF0",1739253854493,3.798,2710.9,2710.8,0.92304414]
["bitfinex-derivatives","ETHF0:USTF0",1739253854888,3.798,2710.9,2710.8,0.55179598]
["bitfinex-derivatives","ETHF0:USTF0",1739253855091,4.7202,2710.9,2710.8,0.55179598]
["bitfinex-derivatives","ETHF0:USTF0",1739253855500,4.7202,2710.9,2710.8,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253855700,4.7202,2710.9,2710.8,0.37690015]
["bitfinex-derivatives","ETHF0:USTF0",1739253855902,5.0153,2710.9,2710.8,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253856400,5.0153,2710.9,2710.8,0.55170432]
["bitfinex-derivatives","ETHF0:USTF0",1739253856600,5.0153,2710.9,2710.8,0.92305539]
["bitfinex-derivatives","ETHF0:USTF0",1739253857100,5.0153,2710.9,2710.8,0.55170432]
["bitfinex-derivatives","ETHF0:USTF0",1739253857898,5.0153,2710.9,2710.8,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253858692,8.9257764,2710.9,2710.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739253858897,5.43664691,2710.4,2710.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739253859105,5.43664691,2710.4,2710.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739253859297,4.58404227,2710.3,2709.7,41.9224]
["bitfinex-derivatives","ETHF0:USTF0",1739253859490,4.58404227,2710.3,2709.8,0.939855]
["bitfinex-derivatives","ETHF0:USTF0",1739253859695,4.58404227,2710.3,2709.9,0.371555]
["bitfinex-derivatives","ETHF0:USTF0",1739253859897,5.43664691,2710.1,2709.9,0.54615404]
["bitfinex-derivatives","ETHF0:USTF0",1739253860297,3.97654368,2710.0,2709.9,0.54615404]
["bitfinex-derivatives","ETHF0:USTF0",1739253860496,3.97654368,2710.0,2709.9,0.91726794]
["bitfinex-derivatives","ETHF0:USTF0",1739253860795,3.97654368,2710.0,2709.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739253861000,5.45254368,2710.0,2709.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739253861202,5.45254368,2710.0,2709.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739253861506,3.2078,2709.6,2709.5,0.37119504]
["bitfinex-derivatives","ETHF0:USTF0",1739253861707,8.6658717,2710.0,2709.5,0.37119504]
["bitfinex-derivatives","ETHF0:USTF0",1739253861903,1.48152802,2710.0,2709.6,0.92169504]
["bitfinex-derivatives","ETHF0:USTF0",1739253862099,4.11206275,2709.9,2709.7,0.37119504]
["bitfinex-derivatives","ETHF0:USTF0",1739253862299,7.31986275,2709.9,2709.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739253862602,4.11206275,2709.9,2709.8,1.12736322]
["bitfinex-derivatives","ETHF0:USTF0",1739253863103,4.11206275,2709.9,2709.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739253863302,2.22884691,2709.8,2709.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739253863896,2.96680691,2709.8,2709.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739253864095,3.2078,2709.5,2709.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739253864603,3.2078,2709.5,2709.4,1.12704613]
["bitfinex-derivatives","ETHF0:USTF0",1739253865205,5.43664691,2709.5,2709.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739253865405,5.43664691,2709.2,2708.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253865710,2.22884691,2709.2,2708.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739253867212,3.2078,2709.1,2708.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739253867507,3.8081,2709.1,2708.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739253868503,4.80498476,2709.0,2708.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739253868704,3.2078,2708.5,2708.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739253869509,5.43664691,2709.1,2708.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739253869809,3.2078,2709.1,2708.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739253870109,2.22884691,2709.4,2708.5,3.57769767]
["bitfinex-derivatives","ETHF0:USTF0",1739253870305,3.2078,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253870507,3.2078,2709.5,2708.8,1.52003907]
["bitfinex-derivatives","ETHF0:USTF0",1739253870709,5.43664691,2710.3,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253870906,5.43664691,2710.3,2709.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739253870907,3.21332802,2710.0,2709.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739253871106,2.23437493,2710.0,2709.4,47.5172]
["bitfinex-derivatives","ETHF0:USTF0",1739253871413,0.00552802,2710.0,2709.4,47.5172]
["bitfinex-derivatives","ETHF0:USTF0",1739253871804,0.00552802,2710.0,2709.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253872006,0.00552802,2710.0,2709.6,3.57719379]
["bitfinex-derivatives","ETHF0:USTF0",1739253872209,0.00552802,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253872610,0.00552802,2710.0,2709.7,0.91274453]
["bitfinex-derivatives","ETHF0:USTF0",1739253872802,0.00552802,2710.0,2709.7,0.54338165]
["bitfinex-derivatives","ETHF0:USTF0",1739253873012,0.00552802,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253873407,0.00552802,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253873713,3.2078,2710.7,2709.9,8.55219428]
["bitfinex-derivatives","ETHF0:USTF0",1739253873911,3.2078,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253874209,2.22884691,2710.6,2710.0,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739253874611,3.2078,2710.4,2710.0,5.57202802]
["bitfinex-derivatives","ETHF0:USTF0",1739253875009,2.23437493,2710.6,2710.0,5.57202802]
["bitfinex-derivatives","ETHF0:USTF0",1739253875207,0.00552802,2710.6,2710.0,5.57202802]
["bitfinex-derivatives","ETHF0:USTF0",1739253875611,0.00552802,2710.6,2710.0,4.98052802]
["bitfinex-derivatives","ETHF0:USTF0",1739253876313,0.00552802,2710.6,2710.1,0.54343484]
["bitfinex-derivatives","ETHF0:USTF0",1739253876907,0.00552802,2710.6,2710.1,1.14443484]
["bitfinex-derivatives","ETHF0:USTF0",1739253877309,0.00552802,2710.6,2710.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739253879216,3.2078,2710.3,2710.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739253880212,5.43664691,2710.3,2710.0,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253880415,1.31076,2710.2,2710.0,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253880620,0.5729,2710.2,2710.0,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253881316,3.86967099,2710.1,2710.0,0.00552802]
["bitfinex-derivatives","ETHF0:USTF0",1739253881516,3.86967099,2710.1,2709.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739253881718,2.22884691,2709.7,2709.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739253882418,3.2078,2709.5,2708.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739253882620,4.54851101,2709.6,2709.0,0.37039944]
["bitfinex-derivatives","ETHF0:USTF0",1739253882921,0.5446,2709.6,2708.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739253883125,0.8398,2709.6,2709.0,0.37038213]
["bitfinex-derivatives","ETHF0:USTF0",1739253883314,0.8398,2709.6,2708.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739253883513,0.8398,2709.6,2709.0,0.91528141]
["bitfinex-derivatives","ETHF0:USTF0",1739253883808,0.8398,2709.6,2709.1,0.54475303]
["bitfinex-derivatives","ETHF0:USTF0",1739253884811,0.8398,2709.6,2708.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739253885012,0.8398,2709.6,2709.0,0.37061215]
["bitfinex-derivatives","ETHF0:USTF0",1739253885221,4.0476,2709.6,2708.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739253885421,3.2078,2709.5,2709.0,0.37067033]
["bitfinex-derivatives","ETHF0:USTF0",1739253885614,3.2078,2709.5,2709.0,0.54522223]
["bitfinex-derivatives","ETHF0:USTF0",1739253885615,7.06479142,2709.5,2709.0,0.54522223]
["bitfinex-derivatives","ETHF0:USTF0",1739253885917,2.22884691,2709.4,2709.0,0.54522223]
["bitfinex-derivatives","ETHF0:USTF0",1739253886116,2.96691691,2709.4,2709.0,0.54522223]
["bitfinex-derivatives","ETHF0:USTF0",1739253886316,3.2078,2709.1,2709.0,0.54522223]
["bitfinex-derivatives","ETHF0:USTF0",1739253886515,3.2078,2709.1,2708.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739253886713,3.2078,2709.1,2708.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253887518,3.70514691,2709.4,2708.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739253890319,3.70514691,2709.4,2708.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739253890521,3.70514691,2709.4,2708.7,0.37080763]
["bitfinex-derivatives","ETHF0:USTF0",1739253890720,3.70514691,2709.4,2708.8,0.37080763]
["bitfinex-derivatives","ETHF0:USTF0",1739253890920,3.70514691,2709.4,2708.9,0.54533044]
["bitfinex-derivatives","ETHF0:USTF0",1739253891619,3.2078,2709.2,2708.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739253891823,3.2078,2709.2,2708.7,0.37073957]
["bitfinex-derivatives","ETHF0:USTF0",1739253892024,3.21332802,2709.2,2708.8,0.37073957]
["bitfinex-derivatives","ETHF0:USTF0",1739253892224,3.21332802,2709.2,2708.8,0.54529086]
["bitfinex-derivatives","ETHF0:USTF0",1739253892623,3.21332802,2709.2,2708.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739253892821,0.00552802,2709.2,2708.7,0.37074528]
["bitfinex-derivatives","ETHF0:USTF0",1739253893026,0.00552802,2709.2,2708.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739253893027,3.2078,2709.1,2708.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739253893225,5.43664691,2709.1,2708.7,0.37076177]
["bitfinex-derivatives","ETHF0:USTF0",1739253893528,0.5594,2709.0,2708.7,0.54530993]
["bitfinex-derivatives","ETHF0:USTF0",1739253893722,0.5594,2709.0,2708.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739253893929,3.2078,2708.8,2708.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253894116,1.4822,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253894422,0.9228,2709.0,2708.8,41.7154402]
["bitfinex-derivatives","ETHF0:USTF0",1739253894622,0.9228,2709.0,2708.9,0.92185712]
["bitfinex-derivatives","ETHF0:USTF0",1739253895122,0.9228,2709.0,2708.9,1.4668402]
["bitfinex-derivatives","ETHF0:USTF0",1739253895328,0.9228,2709.0,2708.9,42.2668402]
["bitfinex-derivatives","ETHF0:USTF0",1739253895517,0.9228,2709.0,2708.9,0.54498308]
["bitfinex-derivatives","ETHF0:USTF0",1739253896219,0.9228,2709.0,2708.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253896424,0.5933,2708.9,2708.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253900327,0.5933,2708.9,2708.4,45.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739253900631,0.5933,2708.9,2708.5,0.37085425]
["bitfinex-derivatives","ETHF0:USTF0",1739253900821,0.5933,2708.9,2708.6,0.37085425]
["bitfinex-derivatives","ETHF0:USTF0",1739253901027,0.5933,2708.9,2708.4,45.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739253901223,0.5933,2708.9,2708.5,0.3708372]
["bitfinex-derivatives","ETHF0:USTF0",1739253901419,0.5933,2708.9,2708.6,0.3708372]
["bitfinex-derivatives","ETHF0:USTF0",1739253901728,0.5933,2708.9,2708.7,0.54550966]
["bitfinex-derivatives","ETHF0:USTF0",1739253902317,1.5097,2709.0,2708.4,45.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739253902518,0.9228,2709.0,2708.5,0.37089032]
["bitfinex-derivatives","ETHF0:USTF0",1739253902824,0.9228,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253903014,0.9228,2709.0,2708.8,0.37086086]
["bitfinex-derivatives","ETHF0:USTF0",1739253903216,0.9228,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253903528,0.9228,2709.0,2708.8,0.37089532]
["bitfinex-derivatives","ETHF0:USTF0",1739253903828,0.9228,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253904025,0.9228,2709.0,2708.9,0.54553915]
["bitfinex-derivatives","ETHF0:USTF0",1739253905030,7.3945057,2709.0,2708.2,0.02741761]
["bitfinex-derivatives","ETHF0:USTF0",1739253905227,5.43664691,2708.7,2708.2,0.02741761]
["bitfinex-derivatives","ETHF0:USTF0",1739253905429,0.5655,2708.6,2708.2,0.02741761]
["bitfinex-derivatives","ETHF0:USTF0",1739253905725,0.5655,2708.6,2708.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739253905726,4.84777616,2708.6,2708.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739253906223,3.2078,2708.4,2708.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739253906525,5.43664691,2708.4,2707.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253906731,5.43664691,2708.4,2707.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739253906922,5.43664691,2708.4,2707.9,0.37097227]
["bitfinex-derivatives","ETHF0:USTF0",1739253907122,5.43664691,2708.4,2708.0,0.37094853]
["bitfinex-derivatives","ETHF0:USTF0",1739253907427,5.43664691,2708.4,2707.8,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739253907729,5.43664691,2708.4,2707.9,0.37103234]
["bitfinex-derivatives","ETHF0:USTF0",1739253907926,3.2078,2708.4,2708.0,0.37098579]
["bitfinex-derivatives","ETHF0:USTF0",1739253908131,3.2078,2708.4,2707.8,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739253908328,3.2078,2708.4,2707.9,0.37094906]
["bitfinex-derivatives","ETHF0:USTF0",1739253908531,3.5031,2708.4,2707.8,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739253908732,3.5031,2708.4,2707.9,0.37123881]
["bitfinex-derivatives","ETHF0:USTF0",1739253909034,3.5031,2708.4,2707.8,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739253909225,3.5031,2708.4,2707.9,0.37118564]
["bitfinex-derivatives","ETHF0:USTF0",1739253909532,3.5031,2708.4,2708.0,0.37118564]
["bitfinex-derivatives","ETHF0:USTF0",1739253909730,3.5031,2708.4,2707.8,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739253909929,3.5031,2708.4,2707.9,0.37133143]
["bitfinex-derivatives","ETHF0:USTF0",1739253910137,3.5031,2708.4,2708.0,0.37133143]
["bitfinex-derivatives","ETHF0:USTF0",1739253910431,5.73194691,2708.4,2707.8,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739253910632,5.73194691,2708.4,2707.9,0.37149949]
["bitfinex-derivatives","ETHF0:USTF0",1739253910831,5.73194691,2708.4,2708.0,0.3714905]
["bitfinex-derivatives","ETHF0:USTF0",1739253911031,5.73194691,2708.4,2707.8,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739253911231,5.73194691,2708.4,2707.9,0.37149124]
["bitfinex-derivatives","ETHF0:USTF0",1739253911429,5.73194691,2708.4,2708.0,0.37149124]
["bitfinex-derivatives","ETHF0:USTF0",1739253911631,5.73194691,2708.4,2708.1,0.37153861]
["bitfinex-derivatives","ETHF0:USTF0",1739253911826,0.2953,2708.4,2707.8,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739253912034,0.2953,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253912335,0.2953,2708.4,2708.1,0.37152117]
["bitfinex-derivatives","ETHF0:USTF0",1739253912531,0.2953,2708.4,2708.2,0.37152117]
["bitfinex-derivatives","ETHF0:USTF0",1739253912732,0.2953,2708.4,2708.3,0.93722117]
["bitfinex-derivatives","ETHF0:USTF0",1739253913636,5.73194691,2708.4,2708.3,0.37152117]
["bitfinex-derivatives","ETHF0:USTF0",1739253913835,5.73194691,2708.4,2707.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739253914140,5.73194691,2708.4,2707.9,0.3716879]
["bitfinex-derivatives","ETHF0:USTF0",1739253914432,0.5745,2708.3,2707.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739253914633,0.5745,2708.3,2707.9,0.37168689]
["bitfinex-derivatives","ETHF0:USTF0",1739253914833,0.5745,2708.3,2707.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739253915136,5.43664691,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253915322,0.6032,2708.0,2707.5,0.37167896]
["bitfinex-derivatives","ETHF0:USTF0",1739253915526,0.6032,2708.0,2707.6,0.37167896]
["bitfinex-derivatives","ETHF0:USTF0",1739253915734,0.6032,2708.0,2707.7,0.37167896]
["bitfinex-derivatives","ETHF0:USTF0",1739253915933,0.6032,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253916231,0.6032,2708.0,2707.5,0.37176542]
["bitfinex-derivatives","ETHF0:USTF0",1739253916531,0.6032,2708.0,2707.6,0.37176542]
["bitfinex-derivatives","ETHF0:USTF0",1739253916728,0.6032,2708.0,2707.7,0.37176542]
["bitfinex-derivatives","ETHF0:USTF0",1739253916928,0.6032,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253917127,0.6032,2708.0,2707.5,0.37155687]
["bitfinex-derivatives","ETHF0:USTF0",1739253917332,0.6032,2708.0,2707.6,0.37155687]
["bitfinex-derivatives","ETHF0:USTF0",1739253917636,0.6032,2708.0,2707.7,0.37155687]
["bitfinex-derivatives","ETHF0:USTF0",1739253917933,0.60066273,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253918131,0.60066273,2708.0,2707.5,0.37144484]
["bitfinex-derivatives","ETHF0:USTF0",1739253918332,0.60066273,2708.0,2707.6,0.37144484]
["bitfinex-derivatives","ETHF0:USTF0",1739253918529,0.60066273,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253918733,0.60066273,2708.0,2707.5,0.37144147]
["bitfinex-derivatives","ETHF0:USTF0",1739253918931,0.60066273,2708.0,2707.6,0.37144147]
["bitfinex-derivatives","ETHF0:USTF0",1739253919233,0.60066273,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253919440,0.60066273,2708.0,2707.5,0.3714123]
["bitfinex-derivatives","ETHF0:USTF0",1739253919738,0.60066273,2708.0,2707.6,0.3714123]
["bitfinex-derivatives","ETHF0:USTF0",1739253919930,0.60066273,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253920128,0.60066273,2708.0,2707.5,0.37138511]
["bitfinex-derivatives","ETHF0:USTF0",1739253920329,0.60066273,2708.0,2707.6,0.37138511]
["bitfinex-derivatives","ETHF0:USTF0",1739253920534,0.60066273,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253920734,0.60066273,2708.0,2707.5,0.37136069]
["bitfinex-derivatives","ETHF0:USTF0",1739253920935,2.07776273,2708.0,2707.6,0.37136069]
["bitfinex-derivatives","ETHF0:USTF0",1739253921131,2.07776273,2708.0,2707.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253921336,3.2078,2707.8,2707.3,0.37135491]
["bitfinex-derivatives","ETHF0:USTF0",1739253921639,3.2078,2707.8,2707.4,0.37135491]
["bitfinex-derivatives","ETHF0:USTF0",1739253921939,3.21333833,2707.8,2707.5,0.37135491]
["bitfinex-derivatives","ETHF0:USTF0",1739253922136,3.21333833,2707.8,2707.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253922333,3.50873833,2707.8,2707.3,0.37134751]
["bitfinex-derivatives","ETHF0:USTF0",1739253922540,3.50873833,2707.8,2707.4,0.37134751]
["bitfinex-derivatives","ETHF0:USTF0",1739253922736,5.73758524,2707.8,2707.5,0.37134751]
["bitfinex-derivatives","ETHF0:USTF0",1739253922926,4.66959833,2707.7,2707.1,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1739253923132,0.5908,2707.6,2707.2,0.371427]
["bitfinex-derivatives","ETHF0:USTF0",1739253923431,0.5908,2707.6,2707.1,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1739253924227,2.22884691,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253924433,0.5809,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253924838,0.5809,2707.4,2706.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739253925037,0.5809,2707.4,2706.8,0.3713122]
["bitfinex-derivatives","ETHF0:USTF0",1739253925240,0.5809,2707.4,2706.9,0.37148187]
["bitfinex-derivatives","ETHF0:USTF0",1739253925433,0.5809,2707.4,2706.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739253925742,0.5809,2707.4,2706.8,0.37135182]
["bitfinex-derivatives","ETHF0:USTF0",1739253925936,0.5809,2707.4,2706.9,0.37135182]
["bitfinex-derivatives","ETHF0:USTF0",1739253926135,0.5809,2707.4,2706.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739253926341,0.5809,2707.4,2706.8,0.37108456]
["bitfinex-derivatives","ETHF0:USTF0",1739253926536,0.5809,2707.4,2706.9,0.37115235]
["bitfinex-derivatives","ETHF0:USTF0",1739253926740,3.2078,2707.2,2706.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739253927536,3.2078,2707.2,2706.8,0.37107234]
["bitfinex-derivatives","ETHF0:USTF0",1739253927738,3.2078,2707.2,2706.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739253928030,5.43664691,2707.2,2706.6,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739253928230,0.5466,2707.1,2706.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739253928533,5.43664691,2706.9,2706.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739253928734,6.36014691,2706.9,2706.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739253928940,3.87168996,2706.8,2706.2,0.37116317]
["bitfinex-derivatives","ETHF0:USTF0",1739253929131,3.87168996,2706.8,2706.3,0.37116317]
["bitfinex-derivatives","ETHF0:USTF0",1739253929437,3.2078,2706.5,2706.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739253929937,2.22884691,2706.6,2706.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739253930146,1.4779,2706.5,2706.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739253930438,8.88734877,2706.5,2706.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739253930743,9.43394877,2706.5,2706.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739253931340,8.88734877,2706.5,2706.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739253931542,4.6857,2706.5,2706.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739253931842,1.4779,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253932037,1.4779,2706.5,2706.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739253932342,1.4779,2706.5,2706.4,1.54070969]
["bitfinex-derivatives","ETHF0:USTF0",1739253932640,1.4779,2706.5,2706.4,41.9703]
["bitfinex-derivatives","ETHF0:USTF0",1739253933245,1.4779,2706.5,2706.4,41.3884]
["bitfinex-derivatives","ETHF0:USTF0",1739253933439,1.4779,2706.5,2706.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739253934440,3.2078,2706.2,2706.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739253934636,4.23632837,2706.4,2705.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739253934840,0.00553833,2706.4,2705.9,0.37076376]
["bitfinex-derivatives","ETHF0:USTF0",1739253935049,0.00553833,2706.4,2705.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739253935242,0.00553833,2706.4,2705.9,0.37073062]
["bitfinex-derivatives","ETHF0:USTF0",1739253935445,0.00553833,2706.4,2705.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739253935643,0.00553833,2706.4,2705.9,0.37068394]
["bitfinex-derivatives","ETHF0:USTF0",1739253935848,3.2078,2706.3,2705.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739253936049,3.2078,2706.2,2705.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739253937348,3.2078,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253937542,3.2078,2705.5,2705.2,0.37053355]
["bitfinex-derivatives","ETHF0:USTF0",1739253937849,2.22884691,2705.7,2705.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739253938051,5.43664691,2705.7,2705.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739253938244,4.48590863,2705.6,2705.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739253939152,3.2078,2705.4,2705.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739253939856,3.2078,2705.4,2705.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739253940951,0.2956,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253941348,0.2956,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253941555,0.2956,2705.7,2705.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739253942351,0.2955,2706.5,2705.6,3.70545368]
["bitfinex-derivatives","ETHF0:USTF0",1739253942551,0.2955,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253943055,0.2955,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253943354,1e-08,2706.5,2706.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739253943651,1e-08,2706.5,2706.4,0.36975025]
["bitfinex-derivatives","ETHF0:USTF0",1739253943849,1e-08,2706.5,2706.4,5.34471125]
["bitfinex-derivatives","ETHF0:USTF0",1739253944047,1e-08,2706.5,2706.4,11.34471125]
["bitfinex-derivatives","ETHF0:USTF0",1739253944245,1e-08,2706.5,2706.4,14.25971125]
["bitfinex-derivatives","ETHF0:USTF0",1739253945051,1e-08,2706.5,2706.4,8.25971125]
["bitfinex-derivatives","ETHF0:USTF0",1739253945243,1e-08,2706.5,2706.4,49.05971125]
["bitfinex-derivatives","ETHF0:USTF0",1739253945443,1e-08,2706.5,2706.4,49.61231125]
["bitfinex-derivatives","ETHF0:USTF0",1739253945851,1.47790001,2706.5,2706.4,49.61256819]
["bitfinex-derivatives","ETHF0:USTF0",1739253947756,1.47790001,2706.5,2706.4,49.61281628]
["bitfinex-derivatives","ETHF0:USTF0",1739253947946,1.68400001,2706.5,2706.4,49.61281628]
["bitfinex-derivatives","ETHF0:USTF0",1739253948146,1.68400001,2706.5,2706.4,8.4426]
["bitfinex-derivatives","ETHF0:USTF0",1739253948345,1.68400001,2706.5,2706.4,8.81283894]
["bitfinex-derivatives","ETHF0:USTF0",1739253949248,1.97950001,2706.5,2706.4,8.81283894]
["bitfinex-derivatives","ETHF0:USTF0",1739253949951,1.97950001,2706.5,2706.4,0.92283894]
["bitfinex-derivatives","ETHF0:USTF0",1739253950151,1.97950001,2706.5,2706.4,0.37068294]
["bitfinex-derivatives","ETHF0:USTF0",1739253950350,1.97950001,2706.5,2706.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739253950850,1.97950001,2706.5,2706.4,0.37067865]
["bitfinex-derivatives","ETHF0:USTF0",1739253951453,2.90320001,2706.5,2706.4,0.37067865]
["bitfinex-derivatives","ETHF0:USTF0",1739253951643,2.9032,2706.5,2706.4,0.37067865]
["bitfinex-derivatives","ETHF0:USTF0",1739253951852,2.9032,2706.5,2706.4,0.37085527]
["bitfinex-derivatives","ETHF0:USTF0",1739253953852,2.9032,2706.5,2706.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739253954053,2.9032,2706.5,2706.4,0.37111042]
["bitfinex-derivatives","ETHF0:USTF0",1739253954754,6.111,2706.5,2706.2,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739253954959,1.1714,2706.4,2706.2,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739253955261,1.7466,2706.4,2706.2,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739253955762,2.0421,2706.4,2706.2,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739253956258,2.2002,2706.4,2706.2,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739253956754,6.43170441,2706.3,2706.2,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739253959354,12.43170441,2706.3,2705.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253959559,3.2078,2705.7,2705.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739253959756,3.2078,2705.7,2705.2,0.37154336]
["bitfinex-derivatives","ETHF0:USTF0",1739253959961,3.2078,2706.0,2705.3,3.57934336]
["bitfinex-derivatives","ETHF0:USTF0",1739253960258,4.16777166,2705.9,2705.4,0.37156416]
["bitfinex-derivatives","ETHF0:USTF0",1739253960447,4.16777166,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253960654,3.2078,2706.0,2705.7,0.37121532]
["bitfinex-derivatives","ETHF0:USTF0",1739253960859,3.2078,2706.0,2705.8,0.37121532]
["bitfinex-derivatives","ETHF0:USTF0",1739253961055,3.2078,2706.0,2705.9,0.371164]
["bitfinex-derivatives","ETHF0:USTF0",1739253961256,3.2078,2706.0,2705.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739253961561,3.2078,2706.0,2705.8,0.37114658]
["bitfinex-derivatives","ETHF0:USTF0",1739253961759,5.4265,2706.3,2705.9,0.37114442]
["bitfinex-derivatives","ETHF0:USTF0",1739253961962,2.2187,2706.3,2706.0,0.37109261]
["bitfinex-derivatives","ETHF0:USTF0",1739253962261,2.2187,2706.3,2706.1,0.37109261]
["bitfinex-derivatives","ETHF0:USTF0",1739253962459,2.2187,2706.3,2706.2,0.37109261]
["bitfinex-derivatives","ETHF0:USTF0",1739253962859,2.2187,2706.3,2706.2,3.57889261]
["bitfinex-derivatives","ETHF0:USTF0",1739253963163,2.2187,2706.3,2706.2,0.37109261]
["bitfinex-derivatives","ETHF0:USTF0",1739253963564,2.2187,2706.3,2706.2,0.37105254]
["bitfinex-derivatives","ETHF0:USTF0",1739253963863,2.2187,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253964067,2.2187,2706.3,2706.0,0.37106112]
["bitfinex-derivatives","ETHF0:USTF0",1739253964262,2.2187,2706.3,2705.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739253964263,7.65534691,2706.3,2705.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739253964459,0.6032,2706.2,2705.8,0.37117153]
["bitfinex-derivatives","ETHF0:USTF0",1739253964660,0.5476,2706.1,2705.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739253964967,1.1485,2706.1,2705.8,0.37112084]
["bitfinex-derivatives","ETHF0:USTF0",1739253965167,1.1485,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253965359,1.1485,2706.1,2705.6,0.37106661]
["bitfinex-derivatives","ETHF0:USTF0",1739253965659,0.5476,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253965865,2.2187,2706.3,2705.9,0.37101662]
["bitfinex-derivatives","ETHF0:USTF0",1739253966058,2.2187,2706.3,2706.0,0.94961662]
["bitfinex-derivatives","ETHF0:USTF0",1739253966264,2.2187,2706.3,2706.1,3.57881662]
["bitfinex-derivatives","ETHF0:USTF0",1739253966467,2.2187,2706.3,2706.2,0.37101662]
["bitfinex-derivatives","ETHF0:USTF0",1739253966857,2.2187,2706.3,2706.2,7.57486353]
["bitfinex-derivatives","ETHF0:USTF0",1739253967062,1.96867116,2706.3,2706.2,7.57486353]
["bitfinex-derivatives","ETHF0:USTF0",1739253967258,0.4536,2706.4,2706.2,7.57486353]
["bitfinex-derivatives","ETHF0:USTF0",1739253967460,0.4536,2706.4,2706.3,0.37101662]
["bitfinex-derivatives","ETHF0:USTF0",1739253967758,0.4536,2706.4,2706.3,5.93491662]
["bitfinex-derivatives","ETHF0:USTF0",1739253970065,1.1298,2706.5,2706.3,17.55963137]
["bitfinex-derivatives","ETHF0:USTF0",1739253970265,1.1298,2706.5,2706.4,3.57881662]
["bitfinex-derivatives","ETHF0:USTF0",1739253970869,1.1298,2706.5,2706.4,50.37881662]
["bitfinex-derivatives","ETHF0:USTF0",1739253971459,1.1298,2706.5,2706.4,44.37881662]
["bitfinex-derivatives","ETHF0:USTF0",1739253971859,1.1298,2706.5,2706.4,46.05781662]
["bitfinex-derivatives","ETHF0:USTF0",1739253972063,1.1298,2706.5,2706.4,2.05001662]
["bitfinex-derivatives","ETHF0:USTF0",1739253972268,1.1298,2706.5,2706.4,0.37101662]
["bitfinex-derivatives","ETHF0:USTF0",1739253972571,1.6915,2706.5,2706.4,0.37101662]
["bitfinex-derivatives","ETHF0:USTF0",1739253973276,2.2651,2706.5,2706.4,0.37101662]
["bitfinex-derivatives","ETHF0:USTF0",1739253973567,2.2651,2706.5,2706.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253974066,2.059,2706.5,2706.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739253974469,2.059,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253974668,2.059,2706.5,2705.9,0.37166722]
["bitfinex-derivatives","ETHF0:USTF0",1739253974867,2.059,2706.5,2706.0,0.37166722]
["bitfinex-derivatives","ETHF0:USTF0",1739253975062,2.059,2706.5,2706.1,0.37166722]
["bitfinex-derivatives","ETHF0:USTF0",1739253975269,3.94514515,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253975570,3.94514515,2706.4,2705.9,0.37172103]
["bitfinex-derivatives","ETHF0:USTF0",1739253975782,3.94514515,2706.4,2706.0,0.37172103]
["bitfinex-derivatives","ETHF0:USTF0",1739253975968,3.94514515,2706.4,2706.1,0.37172103]
["bitfinex-derivatives","ETHF0:USTF0",1739253976170,3.94514515,2706.4,2706.2,0.37172103]
["bitfinex-derivatives","ETHF0:USTF0",1739253976376,3.94514515,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253976567,3.94514515,2706.4,2705.9,0.37173572]
["bitfinex-derivatives","ETHF0:USTF0",1739253976766,3.94514515,2706.4,2706.0,0.37173572]
["bitfinex-derivatives","ETHF0:USTF0",1739253976971,3.94514515,2706.4,2706.1,0.37173572]
["bitfinex-derivatives","ETHF0:USTF0",1739253977172,2.059,2706.5,2706.2,0.37173572]
["bitfinex-derivatives","ETHF0:USTF0",1739253977371,2.059,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253977572,2.059,2706.5,2705.9,0.37181097]
["bitfinex-derivatives","ETHF0:USTF0",1739253977765,2.059,2706.5,2706.0,0.37181097]
["bitfinex-derivatives","ETHF0:USTF0",1739253977965,2.059,2706.5,2706.1,0.37181097]
["bitfinex-derivatives","ETHF0:USTF0",1739253978171,2.059,2706.5,2706.2,0.37185088]
["bitfinex-derivatives","ETHF0:USTF0",1739253978470,0.2062,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253978775,0.2062,2706.4,2705.9,0.37194276]
["bitfinex-derivatives","ETHF0:USTF0",1739253979073,0.2062,2706.4,2706.0,0.37194276]
["bitfinex-derivatives","ETHF0:USTF0",1739253979279,0.2062,2706.4,2706.1,0.37194276]
["bitfinex-derivatives","ETHF0:USTF0",1739253979477,0.2062,2706.4,2706.2,0.37194276]
["bitfinex-derivatives","ETHF0:USTF0",1739253979776,0.2062,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253979974,0.2062,2706.4,2705.9,0.37206677]
["bitfinex-derivatives","ETHF0:USTF0",1739253980177,0.2062,2706.4,2706.0,0.37206677]
["bitfinex-derivatives","ETHF0:USTF0",1739253980368,0.2062,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739253980574,0.2062,2706.4,2705.9,41.17208236]
["bitfinex-derivatives","ETHF0:USTF0",1739253980876,0.2062,2706.4,2706.0,0.37208236]
["bitfinex-derivatives","ETHF0:USTF0",1739253981077,0.2062,2706.4,2706.1,0.37208236]
["bitfinex-derivatives","ETHF0:USTF0",1739253981379,0.2062,2706.4,2706.2,0.37208236]
["bitfinex-derivatives","ETHF0:USTF0",1739253981572,0.2062,2706.4,2706.3,0.37208236]
["bitfinex-derivatives","ETHF0:USTF0",1739253982082,0.2062,2706.4,2706.3,0.37186931]
["bitfinex-derivatives","ETHF0:USTF0",1739253982471,0.2062,2706.4,2706.3,0.37197081]
["bitfinex-derivatives","ETHF0:USTF0",1739253982673,0.2062,2706.4,2706.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739253982873,0.2062,2706.4,2706.1,0.37202908]
["bitfinex-derivatives","ETHF0:USTF0",1739253983075,0.2062,2706.4,2706.2,0.37202908]
["bitfinex-derivatives","ETHF0:USTF0",1739253983378,3.2078,2706.3,2706.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739253983576,3.2078,2706.3,2706.1,0.37210485]
["bitfinex-derivatives","ETHF0:USTF0",1739253983874,3.2078,2706.3,2706.2,0.37210485]
["bitfinex-derivatives","ETHF0:USTF0",1739253984074,3.2078,2706.3,2705.8,44.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739253984379,3.2078,2706.3,2705.9,0.37215634]
["bitfinex-derivatives","ETHF0:USTF0",1739253984573,3.2078,2706.3,2706.0,0.37215634]
["bitfinex-derivatives","ETHF0:USTF0",1739253984878,3.2078,2706.3,2705.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739253985074,3.2078,2706.3,2705.9,0.37225008]
["bitfinex-derivatives","ETHF0:USTF0",1739253985275,3.2078,2706.3,2706.0,0.37225008]
["bitfinex-derivatives","ETHF0:USTF0",1739253985474,0.2062,2706.4,2705.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739253985679,0.2062,2706.4,2705.9,0.37221784]
["bitfinex-derivatives","ETHF0:USTF0",1739253985881,0.2062,2706.4,2706.0,3.58001784]
["bitfinex-derivatives","ETHF0:USTF0",1739253986073,0.2062,2706.4,2706.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739253986279,0.2062,2706.4,2706.2,0.37221009]
["bitfinex-derivatives","ETHF0:USTF0",1739253986476,0.2062,2706.4,2706.3,0.37224121]
["bitfinex-derivatives","ETHF0:USTF0",1739253987086,0.2062,2706.4,2706.3,3.58004121]
["bitfinex-derivatives","ETHF0:USTF0",1739253987980,0.2062,2706.4,2706.3,8.55504121]
["bitfinex-derivatives","ETHF0:USTF0",1739253988176,0.2062,2706.4,2706.3,9.14464144]
["bitfinex-derivatives","ETHF0:USTF0",1739253988885,0.2062,2706.4,2706.3,9.14459955]
["bitfinex-derivatives","ETHF0:USTF0",1739253989474,0.4509,2706.4,2706.3,9.14459955]
["bitfinex-derivatives","ETHF0:USTF0",1739253990784,0.4509,2706.4,2706.3,4.16959955]
["bitfinex-derivatives","ETHF0:USTF0",1739253990980,0.4509,2706.4,2706.3,12.92279294]
["bitfinex-derivatives","ETHF0:USTF0",1739253991276,0.4509,2706.4,2706.3,11.65786912]
["bitfinex-derivatives","ETHF0:USTF0",1739253991881,0.4509,2706.4,2706.3,17.65786912]
["bitfinex-derivatives","ETHF0:USTF0",1739253992383,0.4509,2706.4,2706.3,18.85905431]
["bitfinex-derivatives","ETHF0:USTF0",1739253992774,0.00553833,2706.7,2706.3,18.85905431]
["bitfinex-derivatives","ETHF0:USTF0",1739253993072,0.00553833,2706.7,2706.6,5.96099339]
["bitfinex-derivatives","ETHF0:USTF0",1739253993277,0.00553833,2706.7,2706.6,12.33309294]
["bitfinex-derivatives","ETHF0:USTF0",1739253993482,0.00553833,2706.7,2706.6,3.57989955]
["bitfinex-derivatives","ETHF0:USTF0",1739253993680,0.00553833,2706.7,2706.6,44.37989955]
["bitfinex-derivatives","ETHF0:USTF0",1739253994385,0.00553833,2706.7,2706.6,44.38077838]
["bitfinex-derivatives","ETHF0:USTF0",1739253994682,0.00553833,2706.7,2706.6,3.58077838]
["bitfinex-derivatives","ETHF0:USTF0",1739253994878,0.00553833,2706.7,2706.6,3.58080694]
["bitfinex-derivatives","ETHF0:USTF0",1739253995082,0.00553833,2706.7,2706.6,44.38080694]
["bitfinex-derivatives","ETHF0:USTF0",1739253995682,0.00553833,2706.7,2706.6,46.61602071]
["bitfinex-derivatives","ETHF0:USTF0",1739253995880,0.00553833,2706.7,2706.6,52.61602071]
["bitfinex-derivatives","ETHF0:USTF0",1739253996075,0.00553833,2706.7,2706.6,46.61602071]
["bitfinex-derivatives","ETHF0:USTF0",1739253996386,0.00553833,2706.7,2706.6,52.61602071]
["bitfinex-derivatives","ETHF0:USTF0",1739253996588,0.00553833,2706.7,2706.6,58.72281164]
["bitfinex-derivatives","ETHF0:USTF0",1739253996787,0.00553833,2706.7,2706.6,59.46163164]
["bitfinex-derivatives","ETHF0:USTF0",1739253997084,0.00553833,2706.7,2706.6,58.72281164]
["bitfinex-derivatives","ETHF0:USTF0",1739253998485,0.00553833,2706.7,2706.6,59.46163164]
["bitfinex-derivatives","ETHF0:USTF0",1739253998891,1.48333833,2706.7,2706.6,59.46163164]
["bitfinex-derivatives","ETHF0:USTF0",1739253999190,1.48333833,2706.7,2706.6,58.72281164]
["bitfinex-derivatives","ETHF0:USTF0",1739253999988,1.48333833,2706.7,2706.6,52.72281164]
["bitfinex-derivatives","ETHF0:USTF0",1739254000190,1.48333833,2706.7,2706.6,13.76585207]
["bitfinex-derivatives","ETHF0:USTF0",1739254000490,1.48333833,2706.7,2706.6,7.49012764]
["bitfinex-derivatives","ETHF0:USTF0",1739254000687,1.48333833,2706.7,2706.6,48.28922285]
["bitfinex-derivatives","ETHF0:USTF0",1739254001386,1.48333833,2706.7,2706.6,7.48922285]
["bitfinex-derivatives","ETHF0:USTF0",1739254001891,1.48333833,2706.7,2706.6,48.28922285]
["bitfinex-derivatives","ETHF0:USTF0",1739254002286,1.48333833,2706.7,2706.6,7.48922285]
["bitfinex-derivatives","ETHF0:USTF0",1739254002890,1.48333833,2706.7,2706.6,48.28911142]
["bitfinex-derivatives","ETHF0:USTF0",1739254003089,1.48333833,2706.7,2706.6,46.05389765]
["bitfinex-derivatives","ETHF0:USTF0",1739254003283,1.48333833,2706.7,2706.6,44.37989765]
["bitfinex-derivatives","ETHF0:USTF0",1739254004792,1.48333833,2706.7,2706.6,44.37994307]
["bitfinex-derivatives","ETHF0:USTF0",1739254005293,1.48333833,2706.7,2706.6,44.37996179]
["bitfinex-derivatives","ETHF0:USTF0",1739254006991,1.48333833,2706.7,2706.6,44.38007998]
["bitfinex-derivatives","ETHF0:USTF0",1739254009092,1.48333833,2706.7,2706.6,44.38017175]
["bitfinex-derivatives","ETHF0:USTF0",1739254009493,1.48333833,2706.7,2706.6,44.38023553]
["bitfinex-derivatives","ETHF0:USTF0",1739254010588,1.48333833,2706.7,2706.6,46.6154493]
["bitfinex-derivatives","ETHF0:USTF0",1739254011093,1.48333833,2706.7,2706.6,46.61535059]
["bitfinex-derivatives","ETHF0:USTF0",1739254013193,1.48333833,2706.7,2706.6,46.61556194]
["bitfinex-derivatives","ETHF0:USTF0",1739254013592,1.48333833,2706.7,2706.6,47.21796194]
["bitfinex-derivatives","ETHF0:USTF0",1739254017098,1.48333833,2706.7,2706.6,48.42137907]
["bitfinex-derivatives","ETHF0:USTF0",1739254017402,1.48333833,2706.7,2706.6,48.42215261]
["bitfinex-derivatives","ETHF0:USTF0",1739254019096,0.5812,2707.4,2706.6,48.42215261]
["bitfinex-derivatives","ETHF0:USTF0",1739254019097,0.5812,2707.4,2706.6,53.22465771]
["bitfinex-derivatives","ETHF0:USTF0",1739254019297,0.5812,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254019498,0.5812,2707.4,2707.3,0.37332171]
["bitfinex-derivatives","ETHF0:USTF0",1739254021001,0.5812,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254021204,0.5812,2707.4,2707.3,0.37316702]
["bitfinex-derivatives","ETHF0:USTF0",1739254021406,0.5812,2707.4,2707.3,3.81121722]
["bitfinex-derivatives","ETHF0:USTF0",1739254021607,0.58293833,2707.6,2707.3,11.7011798]
["bitfinex-derivatives","ETHF0:USTF0",1739254021907,0.58293833,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254022108,0.58293833,2707.6,2707.5,4.78273228]
["bitfinex-derivatives","ETHF0:USTF0",1739254022404,0.58293833,2707.6,2707.5,3.5809296]
["bitfinex-derivatives","ETHF0:USTF0",1739254023420,0.00553833,2707.6,2707.5,3.5809296]
["bitfinex-derivatives","ETHF0:USTF0",1739254023618,0.00553833,2707.6,2707.5,4.78141667]
["bitfinex-derivatives","ETHF0:USTF0",1739254024122,0.00553833,2707.6,2707.5,50.55641667]
["bitfinex-derivatives","ETHF0:USTF0",1739254024716,0.00553833,2707.6,2707.5,49.3559296]
["bitfinex-derivatives","ETHF0:USTF0",1739254025220,0.00553833,2707.6,2707.5,50.55556473]
["bitfinex-derivatives","ETHF0:USTF0",1739254025821,0.00553833,2707.6,2707.5,50.555046]
["bitfinex-derivatives","ETHF0:USTF0",1739254026022,0.00553833,2707.6,2707.5,50.55507651]
["bitfinex-derivatives","ETHF0:USTF0",1739254026217,0.00553833,2707.6,2707.5,49.3559296]
["bitfinex-derivatives","ETHF0:USTF0",1739254027019,0.00553833,2707.6,2707.5,49.35471291]
["bitfinex-derivatives","ETHF0:USTF0",1739254027717,0.00553833,2707.6,2707.5,49.63766299]
["bitfinex-derivatives","ETHF0:USTF0",1739254028216,0.00553833,2707.6,2707.5,44.66266299]
["bitfinex-derivatives","ETHF0:USTF0",1739254029013,0.00553833,2707.6,2707.5,44.37948139]
["bitfinex-derivatives","ETHF0:USTF0",1739254029619,0.00553833,2707.6,2707.5,44.37938132]
["bitfinex-derivatives","ETHF0:USTF0",1739254031119,0.00553833,2707.6,2707.5,44.3791212]
["bitfinex-derivatives","ETHF0:USTF0",1739254032320,0.5559,2708.1,2707.5,49.15562885]
["bitfinex-derivatives","ETHF0:USTF0",1739254032527,0.5939,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254032824,0.5939,2708.3,2708.1,0.3713212]
["bitfinex-derivatives","ETHF0:USTF0",1739254033123,1.179,2708.2,2707.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739254033317,1.179,2708.2,2707.9,0.37124666]
["bitfinex-derivatives","ETHF0:USTF0",1739254033521,1.179,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254033721,1.179,2708.2,2707.8,0.37137983]
["bitfinex-derivatives","ETHF0:USTF0",1739254033919,2.23521377,2708.0,2707.3,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739254034121,3.2078,2707.9,2707.4,3.57927774]
["bitfinex-derivatives","ETHF0:USTF0",1739254034315,0.5939,2707.8,2707.5,0.37147774]
["bitfinex-derivatives","ETHF0:USTF0",1739254034521,0.5907,2707.7,2707.1,4.88633833]
["bitfinex-derivatives","ETHF0:USTF0",1739254034726,1.1778,2707.7,2707.2,0.37158587]
["bitfinex-derivatives","ETHF0:USTF0",1739254035029,1.1778,2707.7,2707.3,0.37158587]
["bitfinex-derivatives","ETHF0:USTF0",1739254035331,1.1778,2707.7,2707.4,0.37164698]
["bitfinex-derivatives","ETHF0:USTF0",1739254035626,1.1778,2707.7,2707.5,0.37161253]
["bitfinex-derivatives","ETHF0:USTF0",1739254035826,1.1778,2707.7,2707.1,4.88633833]
["bitfinex-derivatives","ETHF0:USTF0",1739254036029,1.1778,2707.7,2707.2,0.37161585]
["bitfinex-derivatives","ETHF0:USTF0",1739254036326,1.1778,2707.7,2707.3,0.37161585]
["bitfinex-derivatives","ETHF0:USTF0",1739254036526,1.1778,2707.7,2707.4,0.37161585]
["bitfinex-derivatives","ETHF0:USTF0",1739254036728,1.1778,2707.7,2707.5,0.37161585]
["bitfinex-derivatives","ETHF0:USTF0",1739254036930,1.1778,2707.7,2707.1,4.88633833]
["bitfinex-derivatives","ETHF0:USTF0",1739254037127,1.1778,2707.7,2707.2,0.37162918]
["bitfinex-derivatives","ETHF0:USTF0",1739254037429,3.2078,2707.6,2707.3,0.37162918]
["bitfinex-derivatives","ETHF0:USTF0",1739254037723,3.2078,2707.6,2707.1,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254038023,3.41301377,2707.7,2707.1,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254038431,3.2078,2707.6,2707.1,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254041224,3.41301377,2707.7,2707.1,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254041427,3.2078,2707.6,2707.1,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254042431,3.87432482,2707.5,2707.1,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254043726,3.2078,2707.2,2706.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739254043932,1.1591,2707.1,2706.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739254044127,1.1591,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254044726,1.1591,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254044934,1.1591,2707.1,2706.7,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254046228,1.1591,2707.1,2706.7,0.58433833]
["bitfinex-derivatives","ETHF0:USTF0",1739254046640,0.5738,2707.1,2706.7,2.8195521]
["bitfinex-derivatives","ETHF0:USTF0",1739254046839,0.5738,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254049141,0.5738,2707.1,2706.7,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254051136,0.5738,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254052839,2.0513,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254053236,1.4775,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254053944,1.4775,2707.1,2707.0,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254054145,1.4775,2707.1,2707.0,10.15220361]
["bitfinex-derivatives","ETHF0:USTF0",1739254054537,0.02682955,2707.1,2707.0,11.35026602]
["bitfinex-derivatives","ETHF0:USTF0",1739254054744,0.2954,2707.8,2707.0,18.08897602]
["bitfinex-derivatives","ETHF0:USTF0",1739254055043,0.2954,2707.8,2707.7,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254057848,0.12772581,2708.3,2707.7,57.29852537]
["bitfinex-derivatives","ETHF0:USTF0",1739254058047,0.12772581,2708.3,2708.2,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254058246,1.23732581,2708.3,2708.2,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254059447,0.12772581,2708.3,2708.2,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254061055,0.00553833,2708.3,2708.2,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254063857,0.00553833,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254074769,0.00553833,2708.3,2708.2,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254075068,0.92853833,2708.3,2708.2,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254075467,0.92853833,2708.3,2708.2,10.41801377]
["bitfinex-derivatives","ETHF0:USTF0",1739254081465,0.92853833,2708.3,2708.2,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254086776,0.92853833,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254087583,0.92853833,2708.3,2707.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254087778,1.7718,2708.2,2707.8,1.2035908]
["bitfinex-derivatives","ETHF0:USTF0",1739254087981,1.7718,2708.2,2707.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254088778,1.7718,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254089279,1.7718,2708.2,2707.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739254089584,2.0671,2708.2,2707.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739254089981,2.0671,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254090281,1.4881,2708.2,2707.9,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254090880,0.2953,2708.2,2707.9,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254091181,0.2953,2708.2,2708.0,1.20153007]
["bitfinex-derivatives","ETHF0:USTF0",1739254091396,0.2953,2708.2,2707.9,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254091583,0.2953,2708.2,2708.0,1.2015207]
["bitfinex-derivatives","ETHF0:USTF0",1739254091777,0.2953,2708.2,2707.9,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254091982,0.2953,2708.2,2708.0,1.20151167]
["bitfinex-derivatives","ETHF0:USTF0",1739254092190,0.2953,2708.2,2707.9,7.11401377]
["bitfinex-derivatives","ETHF0:USTF0",1739254092492,1.133,2708.5,2707.9,7.11401377]
["bitfinex-derivatives","ETHF0:USTF0",1739254092493,3.2078,2709.3,2708.1,4.75827069]
["bitfinex-derivatives","ETHF0:USTF0",1739254092685,1.1093,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254096186,0.00553833,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254097588,0.00553833,2709.2,2709.0,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254097995,1.11723833,2709.2,2709.0,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254098391,1.41243833,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254099091,2.00093833,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254104092,2.00093833,2709.2,2708.7,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254105993,2.00093833,2709.2,2708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254106503,2.00093833,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254107193,2.00093833,2709.2,2708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254108403,2.00093833,2709.2,2708.7,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254113805,2.00093833,2709.2,2708.6,1.70213833]
["bitfinex-derivatives","ETHF0:USTF0",1739254114105,3.2078,2709.0,2708.6,0.59133833]
["bitfinex-derivatives","ETHF0:USTF0",1739254114299,0.5497,2708.9,2708.6,0.59133833]
["bitfinex-derivatives","ETHF0:USTF0",1739254115299,0.5497,2708.9,2708.6,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254116898,3.88791683,2708.8,2707.8,1.1969923]
["bitfinex-derivatives","ETHF0:USTF0",1739254117104,2.23521377,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254117308,3.2078,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254117602,4.04207743,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254120299,1.1393,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254122204,3.2078,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254122409,0.5471,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254126011,1.6609,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254128521,1.1138,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254130212,1.6788,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254130418,1.1138,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254134821,1.6998,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254138025,1.1138,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254138928,1.1138,2708.0,2707.5,1.16643833]
["bitfinex-derivatives","ETHF0:USTF0",1739254138929,1.4092,2708.0,2707.5,1.16643833]
["bitfinex-derivatives","ETHF0:USTF0",1739254139229,0.5774,2707.9,2707.5,1.16643833]
["bitfinex-derivatives","ETHF0:USTF0",1739254140025,0.5774,2707.9,2707.5,0.56353833]
["bitfinex-derivatives","ETHF0:USTF0",1739254140925,3.2078,2707.8,2707.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254141320,0.5864,2707.7,2707.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254142233,0.5774,2707.9,2707.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254144235,0.5904,2707.8,2707.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254145143,3.87670161,2707.7,2707.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254145640,3.7982,2707.8,2707.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254148829,0.5904,2707.8,2707.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254151139,0.5774,2707.9,2707.5,3.21333833]
["bitfinex-derivatives","ETHF0:USTF0",1739254151343,0.5774,2707.9,2707.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739254151735,0.5774,2707.9,2707.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254151942,3.2078,2707.7,2707.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254152335,4.62965817,2707.6,2707.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254152542,5.21525817,2707.6,2707.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254152739,1.1577,2707.6,2707.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254156740,0.73858,2707.5,2706.3,1.61620178]
["bitfinex-derivatives","ETHF0:USTF0",1739254156942,5.44301377,2707.2,2706.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739254157138,1.1319,2707.1,2706.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739254158840,1.1319,2707.1,2706.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739254159144,5.44301377,2706.9,2706.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739254159351,0.599,2706.8,2706.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739254159537,0.599,2706.8,2706.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739254159538,3.2078,2706.5,2706.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739254159850,0.599,2706.8,2706.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739254160242,3.88658149,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254160644,3.7963,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254161943,6.03151377,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254162742,6.03151377,2706.6,2705.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739254162948,0.5771,2706.5,2705.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739254163446,3.2078,2706.3,2705.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739254163748,0.00553833,2706.4,2705.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739254164743,2.23521377,2706.3,2705.8,41.9962]
["bitfinex-derivatives","ETHF0:USTF0",1739254165047,0.5828,2706.2,2705.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739254165443,0.5479,2706.1,2705.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739254167342,0.5479,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254168454,2.23521377,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254168755,6.56061377,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254168952,6.56061377,2706.0,2705.4,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739254169153,4.10250951,2705.9,2705.4,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739254169749,1.1176,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254170142,1.1176,2706.0,2705.4,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739254170143,1.1176,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254170454,1.4132,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254171652,1.4132,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254171853,1.4132,2706.0,2705.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739254172552,1.4132,2706.0,2705.9,42.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739254173061,1.4132,2706.0,2705.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739254179461,0.2956,2706.0,2705.9,7.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739254180359,0.2956,2706.0,2705.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739254180555,0.2956,2706.0,2705.9,7.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739254180859,0.00553833,2706.4,2705.9,12.61353768]
["bitfinex-derivatives","ETHF0:USTF0",1739254181061,0.00553833,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254182761,0.00553833,2706.4,2706.0,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739254183465,0.00553833,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254186358,0.00553833,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254186566,0.00553833,2706.4,2706.3,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254187064,0.00553833,2706.4,2706.3,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739254188362,0.00553833,2706.4,2706.3,7.11401377]
["bitfinex-derivatives","ETHF0:USTF0",1739254188560,0.00553833,2706.4,2706.3,8.31527954]
["bitfinex-derivatives","ETHF0:USTF0",1739254188956,0.00553833,2706.4,2706.3,49.11527954]
["bitfinex-derivatives","ETHF0:USTF0",1739254190265,0.00553833,2706.4,2706.3,55.11527954]
["bitfinex-derivatives","ETHF0:USTF0",1739254190563,0.199,2706.8,2706.3,59.95562708]
["bitfinex-derivatives","ETHF0:USTF0",1739254190763,0.199,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254191164,0.5811,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254191365,0.5811,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254191567,0.58663833,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254193856,0.58663833,2707.2,2706.6,2.2407521]
["bitfinex-derivatives","ETHF0:USTF0",1739254194062,0.58663833,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254195363,0.6042,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254196973,0.8997,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254197472,0.8997,2707.1,2706.6,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254198770,0.8997,2707.1,2706.6,0.57663833]
["bitfinex-derivatives","ETHF0:USTF0",1739254199072,0.8997,2707.1,2706.6,1.12523833]
["bitfinex-derivatives","ETHF0:USTF0",1739254200063,0.8997,2707.1,2706.6,0.57663833]
["bitfinex-derivatives","ETHF0:USTF0",1739254200270,0.8997,2707.1,2706.6,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254200769,3.2078,2707.0,2706.6,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254200966,0.5836,2706.9,2706.6,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254201565,0.7837,2706.9,2706.6,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254202465,3.01891377,2706.9,2706.6,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254203666,0.7837,2706.9,2706.6,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254208672,3.01891377,2706.9,2706.6,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254208874,3.01891377,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254209070,2.23521377,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254209270,0.565,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254209470,0.5633,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254210376,0.5633,2706.4,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254210877,0.5633,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254210878,4.15522493,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254211078,0.5633,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254212171,1.1143,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254212371,0.5649,2706.8,2706.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739254212572,0.5691,2706.8,2706.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739254212774,0.5691,2706.8,2706.2,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1739254213081,0.5691,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254214874,0.5691,2706.8,2706.2,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739254215178,3.7769,2706.8,2706.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1739254215375,2.23521377,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254215578,0.5974,2706.5,2705.9,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739254215967,0.5628,2706.4,2705.9,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739254216171,0.5945,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254218281,0.5945,2706.3,2706.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739254220277,0.5945,2706.3,2706.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739254223381,5.44301377,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254223581,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254225584,5.44301377,2706.6,2706.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739254225783,1.1047,2706.5,2706.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739254225985,1.6721,2706.5,2706.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739254226186,1.1047,2706.5,2706.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739254226790,1.1047,2706.5,2706.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739254229094,4.23793579,2706.4,2705.9,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739254230395,1.1047,2706.5,2705.9,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739254232794,4.5148,2706.5,2705.9,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739254234603,3.8609544,2706.4,2705.9,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739254234901,1.307,2706.5,2705.9,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739254235802,0.2023,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254236100,0.2023,2706.5,2706.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739254236303,0.2023,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254236993,0.4978,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254245106,0.4978,2706.5,2706.3,4.85869666]
["bitfinex-derivatives","ETHF0:USTF0",1739254245399,0.4978,2706.5,2706.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739254246602,0.4978,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254247196,0.5614,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254247397,0.5793,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254247597,2.81451377,2706.3,2705.9,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739254247993,2.81451377,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254248203,3.2078,2706.2,2705.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739254248504,3.2078,2706.2,2705.5,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1739254248697,3.2078,2706.2,2705.5,46.8237]
["bitfinex-derivatives","ETHF0:USTF0",1739254249201,3.2078,2706.2,2705.5,45.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739254250299,3.2078,2706.2,2705.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739254250800,3.2078,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254251201,3.2078,2706.2,2705.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739254252200,3.2078,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254252402,0.5793,2706.3,2705.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739254252598,0.5614,2706.4,2706.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739254252797,0.5614,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254253003,0.5614,2706.4,2706.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739254256805,0.7653,2706.4,2706.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739254260006,0.7653,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254261008,1.0608,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254262708,0.4994,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254263108,0.4994,2706.4,2706.1,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739254264305,0.4994,2706.4,2706.2,4.78996057]
["bitfinex-derivatives","ETHF0:USTF0",1739254264709,0.4994,2706.4,2706.3,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254265310,0.4994,2706.4,2706.3,43.03521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254266197,0.4994,2706.4,2706.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254266404,0.4994,2706.4,2706.1,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739254267210,1.1122,2706.3,2706.1,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739254267909,1.1122,2706.3,2706.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739254268107,1.7001,2706.3,2706.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739254268500,1.7001,2706.3,2705.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739254268705,1.7001,2706.3,2705.8,45.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739254269305,1.7001,2706.3,2705.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739254270313,1.7001,2706.3,2705.8,44.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739254270711,1.1122,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254270915,1.1122,2706.3,2706.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739254274012,1.1122,2706.3,2705.8,44.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739254274212,1.1122,2706.3,2705.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739254276825,3.34741377,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254280526,1.1122,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254280727,1.1122,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254281033,1.1122,2706.3,2706.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739254281634,0.5842,2706.6,2706.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739254281833,3.2078,2706.7,2706.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739254282236,3.2078,2706.7,2706.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1739254283437,3.2078,2706.7,2706.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739254285037,1.1796,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254285335,1.1796,2706.8,2706.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739254287133,3.2078,2707.1,2706.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739254287329,3.2078,2707.1,2706.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739254287629,4.3274,2707.1,2706.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739254288233,4.9294,2707.1,2706.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739254289431,4.3274,2707.1,2706.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739254290033,0.00553833,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254290238,0.00553833,2707.2,2707.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739254290741,0.00553833,2707.2,2707.1,41.9847]
["bitfinex-derivatives","ETHF0:USTF0",1739254294544,0.00553833,2707.2,2707.1,47.9847]
["bitfinex-derivatives","ETHF0:USTF0",1739254294734,0.00553833,2707.2,2707.1,52.6837774]
["bitfinex-derivatives","ETHF0:USTF0",1739254295041,0.588,2707.9,2707.1,52.6837774]
["bitfinex-derivatives","ETHF0:USTF0",1739254295243,0.588,2707.9,2707.5,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254295541,0.588,2707.9,2707.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739254296339,0.00553833,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254297328,0.00553833,2708.0,2707.9,1.20371572]
["bitfinex-derivatives","ETHF0:USTF0",1739254298236,0.00553833,2708.0,2707.9,1.80311572]
["bitfinex-derivatives","ETHF0:USTF0",1739254299042,0.21123833,2708.0,2707.9,1.80311572]
["bitfinex-derivatives","ETHF0:USTF0",1739254299442,2.23521377,2709.3,2707.9,12.51091796]
["bitfinex-derivatives","ETHF0:USTF0",1739254299742,0.5721,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254299942,0.5721,2709.2,2708.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739254300443,0.5721,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254300635,0.57763833,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254300832,0.57763833,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254301332,0.57763833,2709.2,2708.9,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254301640,2.23521377,2709.0,2708.9,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254301938,5.44301377,2709.0,2708.9,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254302140,0.5515,2709.1,2708.9,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254307544,3.2078,2709.0,2708.9,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254309347,5.44301377,2709.0,2708.9,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254309641,5.44301377,2709.0,2708.2,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739254309836,0.6034,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254310040,5.44301377,2708.7,2708.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739254310242,0.5736,2708.6,2708.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739254310648,0.5736,2708.6,2708.1,0.58163833]
["bitfinex-derivatives","ETHF0:USTF0",1739254312740,0.5566,2708.5,2708.1,0.58163833]
["bitfinex-derivatives","ETHF0:USTF0",1739254313046,0.5638,2708.4,2708.1,0.58163833]
["bitfinex-derivatives","ETHF0:USTF0",1739254313753,0.5566,2708.5,2708.1,0.58163833]
["bitfinex-derivatives","ETHF0:USTF0",1739254315644,0.5566,2708.5,2708.1,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254315952,3.2078,2708.3,2708.1,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254317060,4.1308,2708.3,2708.1,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254317650,10.1308,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254317953,5.44301377,2708.0,2707.3,42.466]
["bitfinex-derivatives","ETHF0:USTF0",1739254318156,1.1546,2707.9,2707.3,42.466]
["bitfinex-derivatives","ETHF0:USTF0",1739254318349,1.1546,2707.9,2707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254318542,3.2078,2707.6,2707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254318746,3.2078,2707.6,2706.9,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1739254319249,3.2078,2707.6,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254320459,3.5032,2707.6,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254320649,3.5032,2707.6,2707.0,43.03521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254321157,0.2954,2707.6,2707.0,43.03521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254321355,0.2954,2707.6,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254323659,0.2954,2707.6,2707.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739254323959,0.2954,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254324159,0.2954,2707.6,2707.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739254324858,0.2954,2707.6,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254326861,0.2954,2707.6,2707.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739254327361,0.2954,2707.6,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254331059,0.2954,2707.6,2707.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739254333563,0.2954,2707.6,2707.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739254333858,0.8818,2707.6,2707.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739254334059,1.4532,2707.6,2707.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739254337668,1.4532,2707.6,2707.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739254339165,1.4532,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254339373,7.45471127,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254339670,2.81691377,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254342075,2.81691377,2707.4,2706.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739254342076,3.2078,2707.1,2706.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739254342273,0.5972,2707.0,2706.6,41.3635]
["bitfinex-derivatives","ETHF0:USTF0",1739254342567,0.5959,2706.9,2706.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739254348574,1.1742,2706.9,2706.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739254349377,0.5959,2706.9,2706.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739254352375,0.5972,2707.0,2706.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739254352775,0.5972,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254353077,0.5559,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254353278,3.2078,2707.4,2706.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739254353471,3.2078,2707.4,2707.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739254353676,3.2078,2707.4,2707.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739254353975,3.2078,2707.4,2707.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739254353976,5.44301377,2707.4,2707.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739254354177,5.44301377,2707.4,2706.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739254354475,4.02596373,2707.3,2706.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739254354676,4.02596373,2707.3,2706.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739254355574,3.2078,2707.0,2706.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739254355880,0.5917,2706.9,2706.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739254356177,1.1463,2706.9,2706.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739254358378,0.5917,2706.9,2706.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739254358674,5.44301377,2707.4,2706.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739254358675,0.5625,2707.3,2706.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739254358982,1.1328,2707.3,2706.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739254360574,1.1328,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254361080,0.5703,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254367691,0.5452,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254367885,1.1089,2707.6,2706.9,1.2032806]
["bitfinex-derivatives","ETHF0:USTF0",1739254368085,1.1089,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254368392,2.0322,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254368583,2.0322,2707.6,2707.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739254370478,0.9233,2707.6,2707.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739254372981,4.14664793,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254373189,0.5794,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254373388,1.1336,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254373682,1.429,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254374277,3.66421377,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254374888,6.87201377,2707.4,2706.8,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739254379390,0.2954,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254379589,0.2954,2707.4,2707.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1739254379887,0.2954,2707.4,2707.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739254380089,0.2954,2707.4,2707.3,41.3455]
["bitfinex-derivatives","ETHF0:USTF0",1739254380682,0.2954,2707.4,2707.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739254381088,0.2954,2707.4,2707.3,41.3455]
["bitfinex-derivatives","ETHF0:USTF0",1739254381692,0.2954,2707.4,2707.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739254386290,0.2954,2707.4,2707.3,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739254389585,0.2954,2707.4,2707.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739254395196,0.2954,2707.4,2707.3,1.74786144]
["bitfinex-derivatives","ETHF0:USTF0",1739254395392,0.2954,2707.4,2707.3,1.74769818]
["bitfinex-derivatives","ETHF0:USTF0",1739254395603,1.2187,2707.4,2707.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739254404800,1.2187,2707.4,2707.3,1.74740395]
["bitfinex-derivatives","ETHF0:USTF0",1739254405503,1.2187,2707.4,2707.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739254405906,1.2187,2707.4,2707.3,1.74765188]
["bitfinex-derivatives","ETHF0:USTF0",1739254406202,1.2187,2707.4,2707.3,1.74769465]
["bitfinex-derivatives","ETHF0:USTF0",1739254406410,1.2187,2707.4,2707.3,1.74767889]
["bitfinex-derivatives","ETHF0:USTF0",1739254407003,1.2187,2707.4,2707.3,1.74795991]
["bitfinex-derivatives","ETHF0:USTF0",1739254408201,1.2187,2707.4,2707.2,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739254408202,1.2187,2707.4,2707.2,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1739254408402,1.2187,2707.4,2707.3,1.2035776]
["bitfinex-derivatives","ETHF0:USTF0",1739254408909,1.2187,2707.4,2707.2,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1739254410007,1.2187,2707.4,2707.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739254410211,1.7648,2707.4,2707.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739254410805,1.7648,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254411007,1.7648,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254411313,4.9726,2707.4,2706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254412407,1.7648,2707.4,2706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254415316,1.7648,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254415712,1.2187,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254416015,1.2187,2707.4,2707.2,41.3555]
["bitfinex-derivatives","ETHF0:USTF0",1739254417112,1.2187,2707.4,2707.2,41.9526]
["bitfinex-derivatives","ETHF0:USTF0",1739254418815,1.2187,2707.4,2707.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739254419008,1.2187,2707.4,2707.3,1.77721425]
["bitfinex-derivatives","ETHF0:USTF0",1739254421516,1.2187,2707.4,2707.3,4.01242802]
["bitfinex-derivatives","ETHF0:USTF0",1739254422318,1.2187,2707.4,2707.3,44.81242802]
["bitfinex-derivatives","ETHF0:USTF0",1739254425215,1.2187,2707.4,2707.3,1.20301425]
["bitfinex-derivatives","ETHF0:USTF0",1739254425421,1.2187,2707.4,2707.2,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739254425615,0.6,2707.3,2707.2,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739254428816,0.6,2707.3,2707.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739254429020,0.6,2707.3,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254429214,0.5996,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254429418,0.5491,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254429616,0.5491,2707.1,2706.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739254430323,0.5491,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254431920,0.5996,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254434617,0.5605,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254436317,0.5996,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254438626,3.2078,2707.0,2706.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739254438814,0.5763,2706.9,2706.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739254439021,3.2078,2706.8,2706.1,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254439222,0.5887,2706.7,2706.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739254439626,3.2078,2706.6,2706.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739254439925,3.2078,2706.6,2705.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739254440120,0.5828,2706.5,2705.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739254442136,3.2078,2706.3,2705.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739254442624,3.2078,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254443024,3.21333833,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254443429,0.00553833,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254446126,0.00553833,2706.3,2705.8,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254446327,0.00553833,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254449332,0.00553833,2706.3,2706.1,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254449631,0.00553833,2706.3,2706.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739254450035,0.00553833,2706.3,2706.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739254452637,0.00553833,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254453531,0.00553833,2706.3,2706.1,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254454037,0.00553833,2706.3,2706.2,4.84290146]
["bitfinex-derivatives","ETHF0:USTF0",1739254454430,0.00553833,2706.3,2706.2,6.04279752]
["bitfinex-derivatives","ETHF0:USTF0",1739254454631,0.00553833,2706.3,2706.2,4.84290146]
["bitfinex-derivatives","ETHF0:USTF0",1739254455339,0.00553833,2706.3,2706.1,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254456237,0.00553833,2706.3,2706.1,7.10501377]
["bitfinex-derivatives","ETHF0:USTF0",1739254457837,0.00553833,2706.3,2706.1,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254458040,0.00553833,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254462347,0.92923833,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254462546,1.1694,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254463542,0.5767,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254463741,0.92923833,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254465336,0.5891,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254468543,0.5891,2706.2,2705.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739254470140,0.5753,2706.1,2705.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739254470949,0.5753,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254477848,0.5753,2706.1,2705.9,1.20443541]
["bitfinex-derivatives","ETHF0:USTF0",1739254478047,0.5753,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254478346,0.5753,2706.1,2705.9,1.20440832]
["bitfinex-derivatives","ETHF0:USTF0",1739254478547,0.5753,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254478748,0.5891,2706.2,2705.9,1.20448966]
["bitfinex-derivatives","ETHF0:USTF0",1739254478947,0.5891,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254479253,0.92923833,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254479448,0.92923833,2706.3,2706.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739254480058,0.92923833,2706.3,2706.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739254480554,0.92923833,2706.3,2706.2,2.91256912]
["bitfinex-derivatives","ETHF0:USTF0",1739254480856,0.92923833,2706.3,2706.2,4.57456912]
["bitfinex-derivatives","ETHF0:USTF0",1739254482645,0.92923833,2706.3,2706.2,9.41005569]
["bitfinex-derivatives","ETHF0:USTF0",1739254483150,0.5202846,2706.3,2706.2,9.41005569]
["bitfinex-derivatives","ETHF0:USTF0",1739254483351,0.5536,2706.9,2706.2,9.41005569]
["bitfinex-derivatives","ETHF0:USTF0",1739254483555,0.5536,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254486160,0.5536,2706.9,2706.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254487861,3.99042018,2706.8,2706.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254488057,0.5533,2706.7,2706.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254488265,0.5974,2706.6,2706.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254489757,10.68175498,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254489958,4.68175498,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254492065,4.68175498,2706.6,2706.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739254492962,0.5989,2706.5,2706.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739254493365,0.5989,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254498074,0.5989,2706.5,2706.1,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254498265,0.5989,2706.5,2706.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739254498471,0.5989,2706.5,2706.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739254502678,0.5989,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254502875,0.5688,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254503373,3.7766,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254504284,3.7766,2706.4,2706.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1739254504774,3.7766,2706.4,2705.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739254505182,6.01181377,2706.4,2705.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739254505380,4.1562649,2706.3,2705.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1739254505677,5.0799649,2706.3,2705.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1739254506382,5.0799649,2706.3,2705.7,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739254507476,5.3755649,2706.3,2705.7,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739254508179,3.2078,2706.1,2705.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739254508381,0.563,2706.0,2705.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739254508578,1.1127,2706.0,2705.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739254515073,1.1127,2706.0,2705.7,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739254515271,1.1127,2706.0,2705.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739254515477,1.2193,2706.3,2705.8,2.79001377]
["bitfinex-derivatives","ETHF0:USTF0",1739254515985,1.2193,2706.3,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254517384,1.2193,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254517580,1.2193,2706.3,2706.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739254517884,1.2193,2706.3,2706.2,2.34257243]
["bitfinex-derivatives","ETHF0:USTF0",1739254518086,1.2193,2706.3,2706.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739254518377,1.2193,2706.3,2706.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739254519385,1.2193,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254519687,1.2193,2706.3,2705.9,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1739254520073,1.2193,2706.3,2706.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739254521583,1.2193,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254523875,1.2193,2706.3,2706.2,4.41059658]
["bitfinex-derivatives","ETHF0:USTF0",1739254524982,0.57218428,2706.3,2706.2,10.41059658]
["bitfinex-derivatives","ETHF0:USTF0",1739254525178,0.00553833,2707.0,2706.2,15.17710295]
["bitfinex-derivatives","ETHF0:USTF0",1739254525485,0.00553833,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254525681,0.00553833,2707.0,2706.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739254525876,0.00553833,2707.0,2706.8,41.9435]
["bitfinex-derivatives","ETHF0:USTF0",1739254526279,0.00553833,2707.0,2706.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739254533505,0.00553833,2707.0,2706.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739254533695,0.00553833,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254534700,4.22453741,2706.9,2706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739254535004,2.23521377,2706.7,2706.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739254535295,2.23521377,2706.7,2705.8,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1739254535296,8.23521377,2706.7,2705.8,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1739254535497,3.2078,2706.5,2705.8,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1739254536095,4.14923816,2706.4,2705.8,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1739254536393,0.5613,2706.3,2705.8,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1739254536701,0.5613,2706.3,2705.8,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739254539501,4.14923816,2706.4,2705.8,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739254539502,4.14923816,2706.4,2705.9,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254539804,1.1566,2706.6,2706.2,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254539993,1.1566,2706.6,2706.3,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739254541794,0.5567,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254542109,3.7958,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254542403,0.5572,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254547407,0.5572,2706.8,2706.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739254547909,0.5572,2706.8,2706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254548608,0.5572,2706.8,2706.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739254548806,0.5572,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254549002,0.5572,2706.8,2706.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739254549305,0.6011,2706.7,2706.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739254549499,3.2078,2706.6,2706.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739254550103,0.73889,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254550303,3.2078,2706.0,2705.6,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739254550507,3.2078,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254551197,3.2078,2706.0,2705.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254551513,2.23521377,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254551700,0.556,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254551904,5.35733233,2705.7,2705.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254552207,5.35733233,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254554805,3.5034,2706.0,2705.3,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254555011,3.5034,2706.0,2705.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739254555197,3.5034,2706.0,2705.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739254555402,4.85665295,2705.9,2705.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739254556315,4.85665295,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254557002,2.23521377,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254557302,7.64679019,2705.7,2705.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739254557506,7.64679019,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254557507,8.19899019,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254557899,0.00553833,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254558302,4.27423016,2705.5,2705.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739254558810,4.27423016,2705.5,2705.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739254559797,0.5678,2705.4,2705.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739254560002,0.5678,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254560501,4.18550168,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254560909,5.10960168,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254563500,2.23521377,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254563704,0.5589,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254564311,3.7667,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254564512,2.23521377,2704.9,2704.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739254564706,2.23521377,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254564911,2.79291377,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254565107,2.79291377,2704.9,2704.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739254566102,3.91118824,2704.8,2704.1,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1739254566515,3.91118824,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254566807,7.11898824,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254567109,7.11898824,2704.8,2702.9,9.83787335]
["bitfinex-derivatives","ETHF0:USTF0",1739254567110,3.2078,2704.2,2702.9,9.83787335]
["bitfinex-derivatives","ETHF0:USTF0",1739254567310,2.23521377,2703.5,2702.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739254567516,2.24076275,2703.5,2702.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739254567714,0.00554898,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254568809,0.00554898,2703.5,2703.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739254569416,0.00554898,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254570213,0.00554898,2703.5,2703.2,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254571317,0.00554898,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254571918,0.00554898,2703.5,2703.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739254572914,3.2078,2704.3,2703.5,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254573123,3.2078,2704.3,2703.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739254573917,3.2078,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254574119,0.00554898,2704.2,2703.7,3.21334898]
["bitfinex-derivatives","ETHF0:USTF0",1739254574621,4.01204269,2704.5,2704.1,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254574817,2.23521377,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254575008,2.23521377,2705.0,2704.1,8.35801377]
["bitfinex-derivatives","ETHF0:USTF0",1739254575217,3.2078,2704.7,2704.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254575408,3.2078,2704.7,2704.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739254576818,0.00554898,2704.8,2704.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739254578610,0.00554898,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254581821,3.21334898,2704.8,2704.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739254582223,3.95266898,2704.8,2704.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739254582422,6.17773993,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254582819,3.2078,2704.5,2703.8,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739254583026,3.94719,2704.5,2703.8,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739254583321,3.7857,2704.5,2703.8,45.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739254583522,4.0815,2704.5,2703.8,45.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739254584421,3.2078,2704.2,2703.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254584626,3.2078,2704.2,2703.7,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254584817,3.2078,2703.9,2703.7,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254585016,6.374793,2704.1,2703.7,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254587426,0.8737,2704.5,2703.7,3.21334898]
["bitfinex-derivatives","ETHF0:USTF0",1739254587624,0.8737,2704.5,2703.8,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254587828,0.2958,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254588021,0.2958,2704.5,2704.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739254588525,0.2958,2704.5,2704.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739254588922,0.2958,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254590030,0.2958,2704.5,2704.2,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1739254591528,0.2958,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254593228,0.29249248,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254594523,0.29249248,2704.5,2704.2,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1739254595522,0.29249248,2704.5,2704.1,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1739254597425,0.29249248,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254598531,0.29249248,2704.5,2704.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739254599125,3.50029248,2704.5,2704.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739254599826,3.50029248,2704.5,2703.8,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1739254600036,2.23521377,2704.4,2703.8,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1739254601728,3.2078,2704.3,2703.8,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1739254601929,3.7575,2704.6,2703.8,4.47381377]
["bitfinex-derivatives","ETHF0:USTF0",1739254602132,3.7575,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254602333,3.7575,2704.6,2704.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739254602931,0.5497,2704.6,2704.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739254603733,0.6016,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254604035,0.00554898,2704.8,2704.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739254604231,0.00554898,2704.8,2704.4,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1739254604923,1.22544898,2704.8,2704.4,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1739254605333,1.22544898,2704.8,2704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254608132,1.22544898,2704.8,2704.4,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1739254613439,1.22544898,2704.8,2704.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739254619048,1.22544898,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254622451,1.22544898,2704.8,2704.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739254624251,2.23521377,2704.7,2704.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739254626355,3.2078,2704.6,2704.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739254626555,3.2078,2704.6,2704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254626854,5.44301377,2704.4,2703.7,4.87134898]
["bitfinex-derivatives","ETHF0:USTF0",1739254627057,0.5501,2704.3,2703.7,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254627261,3.2078,2704.1,2703.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254627756,3.2078,2704.1,2703.7,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254627757,0.5667,2704.0,2703.7,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254627957,0.5667,2704.0,2703.7,2.92054898]
["bitfinex-derivatives","ETHF0:USTF0",1739254628555,3.8005,2704.5,2703.7,2.92054898]
["bitfinex-derivatives","ETHF0:USTF0",1739254628755,0.5667,2704.4,2703.7,2.92054898]
["bitfinex-derivatives","ETHF0:USTF0",1739254629161,0.5667,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254629656,0.5667,2704.4,2703.8,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254629855,0.5667,2704.4,2703.9,1.78482894]
["bitfinex-derivatives","ETHF0:USTF0",1739254630064,0.5667,2704.4,2703.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739254630250,0.5667,2704.4,2704.0,1.20120942]
["bitfinex-derivatives","ETHF0:USTF0",1739254630453,1.4911,2704.4,2704.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739254631056,1.4911,2704.4,2704.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739254631462,0.9244,2704.4,2704.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739254631658,0.9244,2704.4,2704.2,1.79215126]
["bitfinex-derivatives","ETHF0:USTF0",1739254631853,0.9244,2704.4,2704.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739254632061,0.9244,2704.4,2704.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739254633461,0.9244,2704.4,2704.3,2.85891045]
["bitfinex-derivatives","ETHF0:USTF0",1739254637367,1.2202,2704.4,2704.3,2.85891045]
["bitfinex-derivatives","ETHF0:USTF0",1739254639270,1.2202,2704.4,2704.3,8.85891045]
["bitfinex-derivatives","ETHF0:USTF0",1739254639460,0.5465,2705.1,2704.3,13.75229262]
["bitfinex-derivatives","ETHF0:USTF0",1739254639668,0.5465,2705.1,2704.7,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254639867,0.5465,2705.1,2704.7,6.64392422]
["bitfinex-derivatives","ETHF0:USTF0",1739254640269,0.5465,2705.1,2704.7,47.44392422]
["bitfinex-derivatives","ETHF0:USTF0",1739254640665,0.5696,2705.3,2704.7,47.44392422]
["bitfinex-derivatives","ETHF0:USTF0",1739254641561,0.5696,2705.3,2704.7,53.44392422]
["bitfinex-derivatives","ETHF0:USTF0",1739254641765,0.5688,2705.5,2704.7,58.18350449]
["bitfinex-derivatives","ETHF0:USTF0",1739254641964,0.5688,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254643265,0.5688,2705.5,2705.1,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254643573,0.5979,2705.4,2705.1,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254644371,2.23521377,2705.3,2705.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739254644666,5.44301377,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254645663,5.44301377,2705.0,2704.7,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254645866,0.5729,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254646063,5.44301377,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254646868,3.2078,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254649062,0.6004,2704.6,2704.2,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254650369,0.6004,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254651462,0.6004,2704.6,2704.2,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254652069,3.2078,2704.3,2704.2,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254652373,0.0464,2704.3,2704.2,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254654271,0.6464,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254654478,0.6464,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254654672,0.6464,2704.3,2703.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739254654977,0.6464,2704.3,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254655568,0.00554898,2704.2,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254657780,3.2078,2704.1,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254658176,0.5684,2704.0,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254658580,0.5823,2703.9,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254658880,0.5823,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254659277,0.5684,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254659684,0.5684,2704.0,2703.5,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254660784,0.5684,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254662882,0.5684,2704.0,2703.3,41.4026]
["bitfinex-derivatives","ETHF0:USTF0",1739254664679,3.2078,2703.8,2703.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254664883,0.588,2703.7,2703.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254665077,0.588,2703.7,2703.0,2.27425645]
["bitfinex-derivatives","ETHF0:USTF0",1739254665078,0.5808,2703.6,2703.0,2.27425645]
["bitfinex-derivatives","ETHF0:USTF0",1739254665586,0.5821,2703.5,2703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254666082,0.5821,2703.5,2703.0,2.27425645]
["bitfinex-derivatives","ETHF0:USTF0",1739254666274,3.7899,2703.5,2703.0,0.01785645]
["bitfinex-derivatives","ETHF0:USTF0",1739254669887,0.5821,2703.5,2703.0,3.50585645]
["bitfinex-derivatives","ETHF0:USTF0",1739254670189,0.5821,2703.5,2703.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739254670881,0.588,2703.7,2703.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739254671286,0.588,2703.7,2703.1,3.41451377]
["bitfinex-derivatives","ETHF0:USTF0",1739254671482,3.7987,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254671683,3.7977,2704.1,2703.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739254671888,4.3886,2704.1,2703.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739254672090,4.3886,2704.1,2703.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739254672583,4.3886,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254675288,0.5909,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254675492,0.00554898,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254682097,0.00554898,2704.2,2704.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254683698,0.00554898,2704.2,2704.1,42.0000012]
["bitfinex-derivatives","ETHF0:USTF0",1739254684794,0.00554898,2704.2,2704.1,43.6570012]
["bitfinex-derivatives","ETHF0:USTF0",1739254685002,0.5456,2705.0,2704.1,43.6570012]
["bitfinex-derivatives","ETHF0:USTF0",1739254685300,0.5456,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254687902,0.00554898,2705.1,2704.9,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254688201,0.00554898,2705.1,2705.0,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1739254688500,0.92964898,2705.1,2705.0,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1739254689707,0.97574898,2705.1,2705.0,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1739254690403,0.97574898,2705.1,2705.0,50.55689167]
["bitfinex-derivatives","ETHF0:USTF0",1739254694800,0.97574898,2705.1,2705.0,56.55689167]
["bitfinex-derivatives","ETHF0:USTF0",1739254695012,0.97574898,2705.1,2705.0,50.55689167]
["bitfinex-derivatives","ETHF0:USTF0",1739254695511,0.97574898,2705.1,2705.0,9.75689167]
["bitfinex-derivatives","ETHF0:USTF0",1739254697609,0.84716271,2705.1,2705.0,9.75689167]
["bitfinex-derivatives","ETHF0:USTF0",1739254700304,0.84716271,2705.1,2705.0,50.55689167]
["bitfinex-derivatives","ETHF0:USTF0",1739254702815,0.62862967,2705.1,2705.0,50.55689167]
["bitfinex-derivatives","ETHF0:USTF0",1739254703215,0.27152967,2705.1,2705.0,50.55689167]
["bitfinex-derivatives","ETHF0:USTF0",1739254703614,0.00554898,2705.3,2705.0,50.55689167]
["bitfinex-derivatives","ETHF0:USTF0",1739254703918,0.00554898,2705.3,2705.2,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254704512,0.00554898,2705.3,2705.2,43.03521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254705115,0.00554898,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254705412,0.00554898,2705.3,2705.0,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739254705619,0.00554898,2705.3,2705.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739254706121,0.00554898,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254706517,0.00554898,2705.3,2705.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739254712624,0.00554898,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254713527,0.00554898,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254717316,0.00554898,2705.3,2704.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739254718120,0.00554898,2705.3,2704.8,1.20155232]
["bitfinex-derivatives","ETHF0:USTF0",1739254718318,0.00554898,2705.3,2704.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739254718524,0.00554898,2705.3,2704.8,1.20141884]
["bitfinex-derivatives","ETHF0:USTF0",1739254718726,0.00554898,2705.3,2704.9,1.20141884]
["bitfinex-derivatives","ETHF0:USTF0",1739254718929,0.00554898,2705.3,2704.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739254719126,0.00554898,2705.3,2704.8,1.20137302]
["bitfinex-derivatives","ETHF0:USTF0",1739254719318,0.00554898,2705.3,2704.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739254719523,0.00554898,2705.3,2704.8,1.20135906]
["bitfinex-derivatives","ETHF0:USTF0",1739254719726,0.00554898,2705.3,2704.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739254719920,0.00554898,2705.3,2704.8,1.20134839]
["bitfinex-derivatives","ETHF0:USTF0",1739254720120,0.00554898,2705.3,2704.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739254720121,0.00554898,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254721026,0.00554898,2705.3,2704.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739254725426,0.00554898,2705.3,2704.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739254725624,0.00554898,2705.3,2704.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739254728131,0.00554898,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254736140,0.00554898,2705.3,2705.0,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739254740444,0.00554898,2705.3,2705.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739254741245,0.00554898,2705.3,2704.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739254745550,0.00554898,2705.3,2704.9,1.20441316]
["bitfinex-derivatives","ETHF0:USTF0",1739254745850,0.00554898,2705.3,2704.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739254746047,0.00554898,2705.3,2704.9,1.20432154]
["bitfinex-derivatives","ETHF0:USTF0",1739254746242,0.00554898,2705.3,2704.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739254746852,0.00554898,2705.3,2704.9,1.2040821]
["bitfinex-derivatives","ETHF0:USTF0",1739254747048,0.00554898,2705.3,2704.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739254747349,0.00554898,2705.3,2704.9,1.20402342]
["bitfinex-derivatives","ETHF0:USTF0",1739254747550,0.00554898,2705.3,2705.0,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739254754042,0.00554898,2705.3,2705.2,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254754249,0.00554898,2705.3,2705.2,3.44013379]
["bitfinex-derivatives","ETHF0:USTF0",1739254754851,0.00554898,2705.3,2705.2,4.01303379]
["bitfinex-derivatives","ETHF0:USTF0",1739254755245,0.5946,2706.2,2705.2,4.01303379]
["bitfinex-derivatives","ETHF0:USTF0",1739254755444,0.5946,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254755646,3.97191042,2706.1,2705.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739254755842,3.97191042,2706.1,2705.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739254757050,0.60014898,2706.2,2705.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739254758352,0.60014898,2706.2,2705.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739254759749,0.00554898,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254762146,0.00554898,2706.2,2706.1,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254762347,3.2078,2707.0,2706.1,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254762551,3.2078,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254762850,3.2078,2707.0,2706.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739254763050,3.2078,2707.0,2706.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739254763456,3.21334898,2707.0,2706.4,1.16394898]
["bitfinex-derivatives","ETHF0:USTF0",1739254765050,0.00554898,2707.0,2706.4,1.16394898]
["bitfinex-derivatives","ETHF0:USTF0",1739254765658,3.21334898,2707.0,2706.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739254766853,6.13286969,2706.9,2706.4,0.60724898]
["bitfinex-derivatives","ETHF0:USTF0",1739254767159,6.69226969,2706.9,2706.4,0.60724898]
["bitfinex-derivatives","ETHF0:USTF0",1739254767454,0.5449,2706.8,2706.4,0.60724898]
["bitfinex-derivatives","ETHF0:USTF0",1739254767658,0.5789,2706.7,2706.4,0.60724898]
["bitfinex-derivatives","ETHF0:USTF0",1739254768850,0.5789,2706.7,2706.4,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254769049,6.30017593,2706.6,2706.4,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254769749,3.7867,2706.7,2706.4,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254771855,0.5449,2706.8,2706.4,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254772553,2.23521377,2706.6,2706.4,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254773355,3.2078,2706.5,2706.4,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254774151,7.14184715,2706.5,2706.4,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254774353,13.14184715,2706.5,2705.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739254774560,3.2078,2706.1,2705.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739254774859,0.5463,2706.0,2705.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739254777461,4.07026924,2705.9,2705.5,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254777657,4.64666924,2705.9,2705.5,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254778056,0.5764,2705.9,2705.5,0.00554898]
["bitfinex-derivatives","ETHF0:USTF0",1739254778450,3.2078,2706.1,2705.5,2.24076275]
["bitfinex-derivatives","ETHF0:USTF0",1739254778757,3.2078,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254778958,3.2078,2706.1,2705.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739254779758,1.1792,2706.3,2705.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739254780061,0.5764,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254780260,0.5764,2706.3,2705.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739254781663,0.5679,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254781862,3.2078,2706.6,2706.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739254782268,3.2078,2706.6,2706.1,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739254782867,0.5815,2706.5,2706.1,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739254783065,0.5815,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254783270,2.81671377,2706.5,2705.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739254783469,3.2078,2706.3,2705.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739254783669,0.5848,2706.2,2705.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739254784167,0.5815,2706.1,2705.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739254785070,0.5815,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254786665,3.2078,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254786872,0.5662,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254787072,1.1398,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254787570,3.2078,2706.6,2706.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739254787962,1.1398,2706.8,2706.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739254788168,1.1398,2706.8,2706.1,5.72141377]
["bitfinex-derivatives","ETHF0:USTF0",1739254788365,1.1398,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254788578,1.1398,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254792884,0.5662,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254793378,0.00554898,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254794883,0.00554898,2707.0,2706.7,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254795077,0.00554898,2707.0,2706.7,2.83681377]
["bitfinex-derivatives","ETHF0:USTF0",1739254796783,0.00554898,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254798485,3.2078,2708.0,2706.9,21.88945253]
["bitfinex-derivatives","ETHF0:USTF0",1739254798687,0.5864,2707.7,2707.1,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254799092,0.5864,2707.7,2707.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739254799589,0.5864,2707.7,2707.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739254799794,0.59194898,2707.7,2707.2,3.79634898]
["bitfinex-derivatives","ETHF0:USTF0",1739254801791,0.00554898,2707.7,2707.2,3.79634898]
["bitfinex-derivatives","ETHF0:USTF0",1739254802089,0.00554898,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254802287,0.00554898,2707.7,2707.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739254806488,0.00554898,2707.7,2707.6,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1739254809186,0.00554898,2707.7,2707.6,19.74679869]
["bitfinex-derivatives","ETHF0:USTF0",1739254809386,0.5891,2708.5,2707.6,19.74679869]
["bitfinex-derivatives","ETHF0:USTF0",1739254809587,0.5489,2708.6,2708.2,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254809786,0.5489,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254810297,3.8087,2709.0,2708.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739254810590,0.00553833,2708.8,2708.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739254812093,3.2078,2710.1,2708.7,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254812288,0.5556,2710.0,2709.4,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254812501,1.1588,2710.0,2709.4,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254812792,1.1588,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254813001,3.2078,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254813191,3.2078,2709.8,2709.4,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254813994,1.16236967,2710.0,2709.4,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254814398,3.2078,2709.8,2709.4,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254815095,1.16236967,2710.0,2709.4,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254815096,1.16236967,2710.0,2709.4,5.4485521]
["bitfinex-derivatives","ETHF0:USTF0",1739254815701,1.16236967,2710.0,2709.5,4.70582438]
["bitfinex-derivatives","ETHF0:USTF0",1739254816299,1.16236967,2710.0,2709.4,5.4485521]
["bitfinex-derivatives","ETHF0:USTF0",1739254816799,1.16236967,2710.0,2709.5,4.78280104]
["bitfinex-derivatives","ETHF0:USTF0",1739254817501,1.16236967,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254819504,1.16236967,2710.0,2709.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739254820395,4.37016967,2710.0,2709.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739254822397,0.0048933,2709.9,2709.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739254824504,0.0048933,2709.9,2709.4,5.4485521]
["bitfinex-derivatives","ETHF0:USTF0",1739254826198,0.0048933,2709.9,2709.7,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254826405,0.0048933,2709.9,2709.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739254828102,0.0048933,2709.9,2709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254828306,0.5879933,2709.9,2709.5,41.3941]
["bitfinex-derivatives","ETHF0:USTF0",1739254829004,0.0048933,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254829212,0.0048933,2709.9,2709.7,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254830413,0.0048933,2709.9,2709.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739254831607,0.0048933,2709.9,2709.8,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1739254836106,0.0048933,2709.9,2709.8,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739254837106,0.0048933,2709.9,2709.8,6.04035804]
["bitfinex-derivatives","ETHF0:USTF0",1739254837414,0.0048933,2709.9,2709.8,7.23630233]
["bitfinex-derivatives","ETHF0:USTF0",1739254837711,0.0048933,2709.9,2709.8,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739254837912,0.0048933,2709.9,2709.8,6.94088033]
["bitfinex-derivatives","ETHF0:USTF0",1739254838109,0.0048933,2709.9,2709.8,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739254838316,0.0048933,2709.9,2709.8,6.94198222]
["bitfinex-derivatives","ETHF0:USTF0",1739254838915,0.0048933,2709.9,2709.8,11.64355679]
["bitfinex-derivatives","ETHF0:USTF0",1739254839616,0.0048933,2709.9,2709.8,17.64355679]
["bitfinex-derivatives","ETHF0:USTF0",1739254840419,0.0048933,2709.9,2709.8,11.64355679]
["bitfinex-derivatives","ETHF0:USTF0",1739254840619,0.0048933,2709.9,2709.8,11.93841946]
["bitfinex-derivatives","ETHF0:USTF0",1739254841619,3.2078,2711.2,2709.8,9.02341946]
["bitfinex-derivatives","ETHF0:USTF0",1739254841822,1.196,2711.0,2710.8,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254842814,1.196,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254843318,1.196,2711.0,2710.6,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254861556,6.1216993,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254861855,3.8005,2710.8,2710.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739254862654,3.8005,2710.8,2710.2,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254862857,4.23027237,2710.7,2710.2,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254863157,4.23027237,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254864360,3.8005,2710.8,2710.1,3.21333833]
["bitfinex-derivatives","ETHF0:USTF0",1739254865664,3.9565201,2710.7,2710.1,3.21333833]
["bitfinex-derivatives","ETHF0:USTF0",1739254866360,0.5705,2710.6,2710.1,3.21333833]
["bitfinex-derivatives","ETHF0:USTF0",1739254866658,0.5436,2710.5,2710.1,3.21333833]
["bitfinex-derivatives","ETHF0:USTF0",1739254869057,0.5436,2710.5,2710.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739254870170,0.5436,2710.5,2710.1,3.21333833]
["bitfinex-derivatives","ETHF0:USTF0",1739254877872,0.5436,2710.5,2710.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739254880269,0.5436,2710.5,2710.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739254880270,1.1275,2710.5,2710.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739254883675,0.5839,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254885577,0.5839,2710.5,2710.4,4.40408426]
["bitfinex-derivatives","ETHF0:USTF0",1739254886378,0.5839,2710.5,2710.4,6.05208426]
["bitfinex-derivatives","ETHF0:USTF0",1739254887979,0.00553833,2711.1,2710.4,12.05208426]
["bitfinex-derivatives","ETHF0:USTF0",1739254888280,0.00553833,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254889573,0.00553833,2711.1,2711.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739254891078,0.00553833,2711.1,2711.0,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739254895474,0.00553833,2711.1,2711.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739254896178,0.00553833,2711.1,2711.0,44.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739254900784,0.00553833,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254907890,0.00553833,2711.1,2710.8,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254917287,0.00553833,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254919595,0.00553833,2711.1,2711.0,4.40540614]
["bitfinex-derivatives","ETHF0:USTF0",1739254920291,0.00553833,2711.1,2711.0,4.97120614]
["bitfinex-derivatives","ETHF0:USTF0",1739254920492,0.562,2711.6,2711.0,4.97120614]
["bitfinex-derivatives","ETHF0:USTF0",1739254920793,0.562,2711.6,2711.5,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254924395,0.562,2711.6,2711.2,8.35801377]
["bitfinex-derivatives","ETHF0:USTF0",1739254924891,0.5864,2711.5,2711.2,8.35801377]
["bitfinex-derivatives","ETHF0:USTF0",1739254925496,0.562,2711.6,2711.2,8.35801377]
["bitfinex-derivatives","ETHF0:USTF0",1739254927196,3.7698,2711.6,2710.9,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254927402,3.2078,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254927697,1.7226,2711.2,2710.6,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254927893,1.7226,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254928398,3.2078,2710.9,2710.3,6.62391377]
["bitfinex-derivatives","ETHF0:USTF0",1739254928600,0.5929,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254928800,1.1569,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254928996,1.1569,2710.7,2710.1,1.65153833]
["bitfinex-derivatives","ETHF0:USTF0",1739254929301,5.2055596,2710.7,2710.1,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254929794,3.2078,2710.6,2710.1,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254931305,5.44301377,2710.6,2710.1,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254933392,3.2078,2710.6,2710.1,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739254935898,0.5597,2710.7,2710.3,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254936201,0.5929,2710.8,2710.6,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254936906,0.5709,2711.3,2710.6,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254937205,0.5515,2711.2,2710.9,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254937609,3.2078,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254938002,3.2078,2711.6,2711.2,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254939305,3.2078,2711.6,2711.1,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739254939614,3.2078,2711.6,2711.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739254939804,0.5566,2711.5,2711.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739254943407,0.5566,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254943711,3.38571377,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254945209,3.2078,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254945612,0.5446,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254947509,0.5446,2711.2,2710.9,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254947701,3.2078,2711.3,2710.9,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254947903,3.2078,2711.3,2711.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739254948104,0.5566,2711.5,2711.1,44.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739254948310,3.7668,2711.7,2711.1,44.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739254948912,3.7668,2711.7,2711.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739254949315,3.7668,2711.7,2711.2,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739254951611,3.7668,2711.7,2711.2,3.88121377]
["bitfinex-derivatives","ETHF0:USTF0",1739254959915,0.559,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254963217,1.1574,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254963416,1.1574,2711.7,2711.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739254969123,0.559,2711.7,2711.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739254969824,0.559,2711.7,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739254970731,0.559,2711.7,2711.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739254970941,3.2078,2711.6,2711.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739254971126,0.56,2711.5,2711.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739254972221,0.56,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254972421,0.5438,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254972823,0.5724,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254974829,0.5724,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254983839,0.5724,2711.3,2710.9,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254984338,0.56,2711.5,2710.9,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254986934,0.56,2711.5,2711.0,1.19673091]
["bitfinex-derivatives","ETHF0:USTF0",1739254987135,0.56,2711.5,2710.9,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739254987345,0.56,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254987545,3.7838,2711.6,2711.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739254989548,3.7838,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254993349,3.7838,2711.6,2711.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739254993655,0.5813,2711.5,2711.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739254993955,0.5991,2711.4,2711.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739254996549,0.5991,2711.4,2710.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739254998247,0.5991,2711.4,2710.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739254999554,0.5991,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254999750,0.576,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739254999957,0.576,2711.6,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739255000156,0.576,2711.6,2711.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739255000359,0.576,2711.6,2711.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739255000854,0.00553833,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255013060,0.00553833,2711.8,2711.5,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739255018262,3.2078,2713.2,2711.6,1.19416279]
["bitfinex-derivatives","ETHF0:USTF0",1739255018467,0.5898,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255018662,0.5898,2712.9,2712.7,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255018860,0.5898,2712.9,2712.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1739255019166,0.5898,2712.9,2712.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739255019765,0.5643,2712.8,2712.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739255021068,0.5643,2712.8,2712.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739255021960,3.7721,2712.8,2712.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739255023267,4.3703,2712.8,2712.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739255026259,3.7721,2712.8,2712.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739255027472,0.5643,2712.8,2712.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739255029068,3.7721,2712.8,2712.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739255031073,0.6026,2712.7,2712.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739255033182,3.7721,2712.8,2712.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739255033679,0.5643,2712.8,2712.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739255034382,3.7721,2712.8,2712.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739255035084,0.5643,2712.8,2712.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739255035374,3.7721,2712.8,2712.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739255037088,0.5643,2712.8,2712.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739255038581,3.7721,2712.8,2712.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739255039287,0.5643,2712.8,2712.5,0.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1739255039581,3.7721,2712.8,2712.6,0.02274053]
["bitfinex-derivatives","ETHF0:USTF0",1739255040483,3.7721,2712.8,2712.7,0.02274053]
["bitfinex-derivatives","ETHF0:USTF0",1739255049585,3.77470588,2712.8,2712.7,0.02274053]
["bitfinex-derivatives","ETHF0:USTF0",1739255054900,0.00260588,2712.8,2712.7,0.02274053]
["bitfinex-derivatives","ETHF0:USTF0",1739255055287,0.00260588,2712.8,2712.7,2.2579543]
["bitfinex-derivatives","ETHF0:USTF0",1739255056394,0.00260588,2712.8,2712.7,3.4540401]
["bitfinex-derivatives","ETHF0:USTF0",1739255056592,0.00260588,2712.8,2712.7,9.7974401]
["bitfinex-derivatives","ETHF0:USTF0",1739255056793,0.5507,2713.4,2712.7,14.66465435]
["bitfinex-derivatives","ETHF0:USTF0",1739255057095,0.5507,2713.4,2713.2,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255057395,0.5507,2713.4,2713.3,0.57444053]
["bitfinex-derivatives","ETHF0:USTF0",1739255058290,0.5974,2713.6,2713.3,0.57444053]
["bitfinex-derivatives","ETHF0:USTF0",1739255058497,3.2078,2714.0,2713.5,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255058897,3.2078,2714.0,2713.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739255059093,3.8052,2714.0,2713.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739255059598,3.8052,2714.0,2713.8,0.02274053]
["bitfinex-derivatives","ETHF0:USTF0",1739255060089,3.2078,2714.0,2713.8,0.02274053]
["bitfinex-derivatives","ETHF0:USTF0",1739255060298,1.1559,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255060496,1.1559,2714.6,2714.2,3.23054053]
["bitfinex-derivatives","ETHF0:USTF0",1739255060697,17.08687698,2714.7,2714.4,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255061084,17.08687698,2714.7,2714.4,2.82801377]
["bitfinex-derivatives","ETHF0:USTF0",1739255061486,0.5991,2715.0,2714.4,2.82801377]
["bitfinex-derivatives","ETHF0:USTF0",1739255061696,1.1559,2715.0,2714.7,0.02274053]
["bitfinex-derivatives","ETHF0:USTF0",1739255062689,1.1559,2715.0,2714.8,0.02274053]
["bitfinex-derivatives","ETHF0:USTF0",1739255063100,3.2078,2715.4,2714.8,4.87154053]
["bitfinex-derivatives","ETHF0:USTF0",1739255063301,3.2078,2715.4,2715.0,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255063799,3.2078,2715.4,2715.2,0.02274053]
["bitfinex-derivatives","ETHF0:USTF0",1739255064697,3.2078,2715.4,2715.3,0.02274053]
["bitfinex-derivatives","ETHF0:USTF0",1739255068996,0.5936,2715.8,2715.3,2.2579543]
["bitfinex-derivatives","ETHF0:USTF0",1739255069697,0.5936,2715.8,2715.5,0.02274053]
["bitfinex-derivatives","ETHF0:USTF0",1739255070091,3.8014,2715.8,2715.5,0.02274053]
["bitfinex-derivatives","ETHF0:USTF0",1739255070696,3.8014,2715.8,2715.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1739255070899,3.2078,2716.2,2715.6,2.2579543]
["bitfinex-derivatives","ETHF0:USTF0",1739255071203,4.3598,2717.1,2716.1,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739255071500,4.3598,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255071699,3.2078,2716.7,2716.2,4.46681377]
["bitfinex-derivatives","ETHF0:USTF0",1739255071895,2.23521377,2716.6,2716.4,0.02274053]
["bitfinex-derivatives","ETHF0:USTF0",1739255072096,2.23521377,2716.6,2715.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739255072097,3.7594,2716.5,2715.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739255072396,3.2078,2716.1,2715.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739255072590,3.2078,2716.1,2715.3,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255072792,3.2078,2716.1,2715.3,3.87421377]
["bitfinex-derivatives","ETHF0:USTF0",1739255074196,3.2078,2716.1,2715.6,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255074393,3.2078,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255074795,3.2078,2716.1,2715.9,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255075296,0.5516,2716.5,2716.0,8.02237659]
["bitfinex-derivatives","ETHF0:USTF0",1739255075498,3.2078,2716.6,2716.3,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255079109,3.2078,2716.6,2716.0,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739255079399,0.5801,2716.5,2716.0,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739255080007,0.5801,2716.5,2716.3,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255080207,0.5801,2716.5,2716.0,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739255080806,0.5833,2716.8,2716.3,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255081105,0.5833,2716.8,2716.6,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255082397,3.2078,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255082601,3.2078,2718.5,2717.2,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739255082805,0.5817,2718.4,2717.8,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255083199,0.5817,2718.4,2717.9,4.72801899]
["bitfinex-derivatives","ETHF0:USTF0",1739255083402,3.2078,2718.5,2718.1,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255084102,3.2078,2718.5,2718.0,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739255085202,0.5482,2718.7,2718.4,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255085409,3.2078,2718.9,2718.4,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255086307,3.2078,2718.9,2718.3,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255088206,3.2078,2718.9,2718.4,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255088413,3.2078,2718.9,2718.4,6.97235891]
["bitfinex-derivatives","ETHF0:USTF0",1739255089006,0.5817,2719.0,2718.4,6.97235891]
["bitfinex-derivatives","ETHF0:USTF0",1739255090909,0.5817,2719.0,2718.4,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255091714,3.2078,2718.9,2718.4,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255091907,3.2078,2718.6,2718.3,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255092102,0.5809,2718.5,2718.3,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255092506,0.5715,2718.4,2718.3,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255093414,2.80671377,2718.4,2717.5,5.99171377]
["bitfinex-derivatives","ETHF0:USTF0",1739255093604,3.2078,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255093809,5.44301377,2718.1,2717.2,2.81081377]
["bitfinex-derivatives","ETHF0:USTF0",1739255094617,5.44301377,2718.1,2717.4,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255095111,3.2078,2717.8,2717.4,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255095306,0.5779,2717.7,2717.4,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255096112,3.2078,2717.5,2717.4,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255096514,3.2078,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255101822,3.2078,2717.5,2717.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255103821,0.5492,2717.6,2717.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255104022,3.2078,2717.5,2717.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255108730,3.2078,2717.2,2717.0,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255108925,2.2151,2717.1,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255109231,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255109423,0.5771,2716.2,2715.7,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739255110024,0.58261765,2716.2,2715.7,5.44853142]
["bitfinex-derivatives","ETHF0:USTF0",1739255112424,0.58261765,2716.2,2715.7,3.21331765]
["bitfinex-derivatives","ETHF0:USTF0",1739255112623,0.58261765,2716.2,2715.7,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255112624,3.94916985,2716.1,2715.7,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255112822,3.2078,2716.0,2715.7,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255117327,0.5844,2715.9,2715.7,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255122735,2.23521377,2715.8,2715.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739255123037,3.2078,2715.7,2715.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739255123429,4.41863181,2715.6,2715.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739255124133,4.41863181,2715.6,2715.1,0.58771765]
["bitfinex-derivatives","ETHF0:USTF0",1739255124334,4.41863181,2715.6,2715.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255125733,0.571,2715.6,2715.1,2.24073142]
["bitfinex-derivatives","ETHF0:USTF0",1739255126239,0.5844,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255126534,0.5844,2715.9,2715.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739255126740,0.5844,2715.9,2715.4,2.82671377]
["bitfinex-derivatives","ETHF0:USTF0",1739255127137,0.5844,2715.9,2715.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739255127440,0.5844,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255131140,6.16251564,2715.8,2715.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255131343,3.2078,2715.6,2715.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255131545,0.5721,2715.5,2715.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255132938,3.2078,2715.6,2715.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255133243,0.5844,2715.9,2715.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255133743,4.03886619,2715.8,2715.1,2.24073142]
["bitfinex-derivatives","ETHF0:USTF0",1739255133936,0.5844,2715.9,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739255134346,0.5844,2715.9,2715.1,2.24073142]
["bitfinex-derivatives","ETHF0:USTF0",1739255135844,0.5844,2715.9,2715.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255136042,3.2078,2715.6,2715.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255136349,4.50266572,2715.5,2715.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255136743,0.5993,2715.4,2715.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255137554,5.44301377,2715.2,2715.1,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255137844,5.44301377,2715.2,2714.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739255137845,9.30456272,2715.2,2714.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739255138048,9.30456272,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255138244,7.06934895,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255138449,7.06934895,2715.2,2714.3,4.39899158]
["bitfinex-derivatives","ETHF0:USTF0",1739255138648,7.06934895,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255138946,7.06934895,2715.2,2714.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255140050,7.06934895,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255140245,3.2078,2715.2,2714.8,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255140543,0.5993,2715.4,2714.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739255141137,0.5993,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255142852,0.5993,2715.4,2714.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739255144550,3.2078,2715.3,2714.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739255145155,3.2078,2715.3,2714.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739255145449,3.2078,2715.3,2714.5,2.24073142]
["bitfinex-derivatives","ETHF0:USTF0",1739255145450,3.2078,2714.9,2714.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739255145650,0.5469,2714.8,2714.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255145844,3.2078,2714.6,2714.5,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1739255149952,7.10333754,2714.6,2714.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739255150149,3.2078,2714.3,2713.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739255150343,0.5987,2714.2,2713.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739255150548,0.5987,2714.2,2713.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739255150844,0.5706,2714.1,2713.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739255151045,4.61397894,2714.1,2713.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739255151253,4.61397894,2714.1,2713.6,0.57494734]
["bitfinex-derivatives","ETHF0:USTF0",1739255151454,3.2078,2714.0,2713.6,0.00374734]
["bitfinex-derivatives","ETHF0:USTF0",1739255152257,3.2078,2713.7,2713.6,0.00374734]
["bitfinex-derivatives","ETHF0:USTF0",1739255152644,5.44301377,2713.7,2712.7,5.44301377]
["bitfinex-derivatives","ETHF0:USTF0",1739255152852,5.44301377,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255153245,3.2078,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255153949,3.2078,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255154150,3.2078,2713.7,2713.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739255155158,3.2078,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255155553,7.3660121,2714.0,2713.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739255155760,7.3660121,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255155956,7.9101121,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255156557,3.7519,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255157154,3.7519,2714.0,2713.6,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255157358,0.5441,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255157560,0.5441,2714.0,2713.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739255158563,0.582,2714.5,2713.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739255158763,0.5504,2714.4,2713.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739255162166,0.5504,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255162362,6.02811377,2715.2,2714.2,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255162659,0.5715,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255162866,0.5715,2714.9,2714.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739255163462,0.5715,2714.9,2714.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739255163859,0.5792,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255164865,0.5792,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255165163,5.44301377,2714.9,2714.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739255166464,3.2078,2714.6,2714.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739255166662,1.1251,2714.5,2714.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739255166859,0.5465,2714.5,2714.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739255167067,0.55201765,2714.8,2714.2,7.21021377]
["bitfinex-derivatives","ETHF0:USTF0",1739255167363,0.55201765,2714.8,2714.2,7.60061377]
["bitfinex-derivatives","ETHF0:USTF0",1739255168363,0.55201765,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255168364,0.00551765,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255168565,0.00551765,2714.8,2714.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739255168960,0.00551765,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255179278,0.00551765,2714.8,2714.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739255179487,0.00551765,2714.8,2714.2,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255179681,0.58201765,2714.8,2713.9,4.99361377]
["bitfinex-derivatives","ETHF0:USTF0",1739255179984,4.18852441,2714.7,2713.9,4.99361377]
["bitfinex-derivatives","ETHF0:USTF0",1739255180380,0.5671,2714.6,2713.9,4.99361377]
["bitfinex-derivatives","ETHF0:USTF0",1739255180575,3.755,2714.5,2713.9,4.99361377]
["bitfinex-derivatives","ETHF0:USTF0",1739255180780,7.94352441,2714.5,2713.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739255180979,7.94352441,2714.5,2713.6,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255181186,7.94352441,2714.5,2713.6,2.81131377]
["bitfinex-derivatives","ETHF0:USTF0",1739255181487,7.94352441,2714.5,2713.6,43.61131377]
["bitfinex-derivatives","ETHF0:USTF0",1739255181884,7.94352441,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255182185,3.755,2714.5,2713.9,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255182387,0.5472,2714.5,2713.9,2.23521377]
["bitfinex-derivatives","ETHF0:USTF0",1739255184592,0.5671,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255184782,0.5671,2714.6,2714.2,3.39771377]
["bitfinex-derivatives","ETHF0:USTF0",1739255186191,0.5671,2714.6,2714.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739255186392,0.5681,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255187485,1.1181,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255189795,0.5681,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255190094,3.7759,2714.5,2713.8,2.8270365]
["bitfinex-derivatives","ETHF0:USTF0",1739255190291,4.3259,2714.5,2713.8,2.8270365]
["bitfinex-derivatives","ETHF0:USTF0",1739255191092,4.3259,2714.5,2713.8,2.2421365]
["bitfinex-derivatives","ETHF0:USTF0",1739255191298,3.2078,2714.2,2713.7,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739255191592,1.1181,2714.5,2713.8,2.2421365]
["bitfinex-derivatives","ETHF0:USTF0",1739255191794,0.5519,2714.4,2713.8,2.6328365]
["bitfinex-derivatives","ETHF0:USTF0",1739255193194,0.5519,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255193492,0.5519,2714.4,2714.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739255194097,0.5519,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255199899,3.7597,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255200099,0.5519,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255202296,0.5519,2714.4,2714.1,2.2421365]
["bitfinex-derivatives","ETHF0:USTF0",1739255203401,0.00551765,2714.8,2714.1,2.2421365]
["bitfinex-derivatives","ETHF0:USTF0",1739255203402,0.00551765,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255203600,0.00551765,2714.8,2714.4,3.1971365]
["bitfinex-derivatives","ETHF0:USTF0",1739255203908,0.00551765,2714.8,2714.7,2.2421365]
["bitfinex-derivatives","ETHF0:USTF0",1739255204508,0.00551765,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255205010,0.00551765,2714.8,2714.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739255205307,0.00551765,2714.8,2714.4,2.8064365]
["bitfinex-derivatives","ETHF0:USTF0",1739255206412,0.00551765,2714.8,2714.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739255206706,3.2078,2714.7,2714.2,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739255206911,1.1561,2714.6,2714.2,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739255207115,1.1561,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255214914,1.1561,2714.6,2714.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739255216811,1.1561,2714.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255216812,0.73681,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255217015,1.1697,2713.9,2713.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739255217319,3.2078,2714.1,2713.5,5.4499365]
["bitfinex-derivatives","ETHF0:USTF0",1739255217516,0.5839,2714.3,2713.8,2.2421365]
["bitfinex-derivatives","ETHF0:USTF0",1739255218114,0.5839,2714.3,2713.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739255218424,3.2078,2713.8,2713.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739255218715,0.5839,2714.3,2713.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739255219816,0.5839,2714.3,2713.8,2.2421365]
["bitfinex-derivatives","ETHF0:USTF0",1739255220623,0.5839,2714.3,2713.8,2.6328365]
["bitfinex-derivatives","ETHF0:USTF0",1739255222215,0.5858,2714.7,2713.8,2.6328365]
["bitfinex-derivatives","ETHF0:USTF0",1739255222216,3.7936,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255222416,0.5511,2714.6,2714.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739255222622,0.5511,2714.6,2714.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739255223014,0.00551765,2714.8,2714.4,2.2421365]
["bitfinex-derivatives","ETHF0:USTF0",1739255224118,0.00551765,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255224420,0.00551765,2714.8,2714.7,2.8153365]
["bitfinex-derivatives","ETHF0:USTF0",1739255225720,0.00551765,2714.8,2714.7,8.8153365]
["bitfinex-derivatives","ETHF0:USTF0",1739255226221,0.00551765,2714.8,2714.7,2.8153365]
["bitfinex-derivatives","ETHF0:USTF0",1739255226523,3.2078,2715.6,2714.7,13.63517575]
["bitfinex-derivatives","ETHF0:USTF0",1739255226724,3.2078,2715.6,2714.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1739255227020,0.5928,2715.5,2714.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1739255227528,0.00552812,2715.4,2714.9,3.21332812]
["bitfinex-derivatives","ETHF0:USTF0",1739255227824,0.00552812,2715.4,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739255230024,0.00552812,2715.4,2714.9,3.21332812]
["bitfinex-derivatives","ETHF0:USTF0",1739255231119,3.2078,2715.2,2714.9,0.00552812]
["bitfinex-derivatives","ETHF0:USTF0",1739255231326,0.00552812,2715.4,2714.9,0.00552812]
["bitfinex-derivatives","ETHF0:USTF0",1739255232625,0.60532812,2715.4,2714.9,0.00552812]
["bitfinex-derivatives","ETHF0:USTF0",1739255233330,3.2078,2715.2,2714.9,0.00552812]
["bitfinex-derivatives","ETHF0:USTF0",1739255234130,0.5782,2715.1,2714.9,0.00552812]
["bitfinex-derivatives","ETHF0:USTF0",1739255242238,0.73653,2715.0,2714.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739255242429,3.2078,2714.6,2714.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739255242632,0.544,2714.5,2714.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739255243342,0.544,2714.5,2714.1,2.2421365]
["bitfinex-derivatives","ETHF0:USTF0",1739255243527,0.544,2714.5,2713.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739255243936,3.2078,2714.2,2713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739255244133,3.7518,2714.5,2713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739255244729,3.2078,2714.0,2713.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739255244935,0.5972,2713.9,2713.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739255245130,0.5972,2713.9,2713.5,41.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739255245439,0.5942,2713.8,2713.5,41.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739255245639,0.5942,2713.8,2713.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739255246448,0.5942,2713.8,2713.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739255247243,0.5942,2713.8,2713.4,7.59364003]
["bitfinex-derivatives","ETHF0:USTF0",1739255247445,3.2078,2713.7,2713.4,4.38584003]
["bitfinex-derivatives","ETHF0:USTF0",1739255248652,0.6033,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255249051,3.2078,2713.4,2712.6,3.8811365]
["bitfinex-derivatives","ETHF0:USTF0",1739255249248,0.5698,2713.3,2712.6,3.8811365]
["bitfinex-derivatives","ETHF0:USTF0",1739255249455,0.5698,2713.3,2712.9,2.2421365]
["bitfinex-derivatives","ETHF0:USTF0",1739255249852,0.5698,2713.3,2712.9,2.8190365]
["bitfinex-derivatives","ETHF0:USTF0",1739255251451,0.5698,2713.3,2712.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739255251849,3.2078,2713.7,2713.1,2.24375267]
["bitfinex-derivatives","ETHF0:USTF0",1739255252055,3.7772,2713.7,2713.1,2.24375267]
["bitfinex-derivatives","ETHF0:USTF0",1739255252248,3.7772,2713.7,2713.1,5.45155267]
["bitfinex-derivatives","ETHF0:USTF0",1739255252454,3.7772,2713.7,2713.4,2.24375267]
["bitfinex-derivatives","ETHF0:USTF0",1739255252650,3.2078,2713.7,2713.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739255253654,3.2078,2713.7,2713.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739255254549,0.5942,2713.8,2713.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739255254860,3.21332812,2714.0,2713.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739255255056,0.00552812,2714.0,2713.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739255255357,0.00552812,2714.0,2713.7,2.24375267]
["bitfinex-derivatives","ETHF0:USTF0",1739255255958,0.00552812,2714.0,2713.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739255256855,0.00552812,2714.0,2713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739255257650,0.00552812,2714.0,2713.9,43.04182427]
["bitfinex-derivatives","ETHF0:USTF0",1739255260258,0.00552812,2714.0,2713.9,2.24182427]
["bitfinex-derivatives","ETHF0:USTF0",1739255262564,0.00552812,2714.0,2713.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739255263355,3.21332812,2714.0,2713.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739255263660,0.00552812,2714.0,2713.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739255263860,0.5704,2713.9,2713.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739255266669,0.5704,2713.9,2713.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739255266968,3.7782,2713.9,2713.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739255267466,3.2078,2713.6,2713.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739255267657,0.5727,2713.5,2713.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739255270569,0.5727,2713.5,2713.0,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739255270868,0.5471,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255271259,2.78892427,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255271470,0.5471,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255274162,2.78892427,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255274356,7.31425945,2713.3,2712.4,5.44962427]
["bitfinex-derivatives","ETHF0:USTF0",1739255274559,3.2078,2713.0,2712.4,5.44962427]
["bitfinex-derivatives","ETHF0:USTF0",1739255274759,1.1635,2712.9,2712.4,5.44962427]
["bitfinex-derivatives","ETHF0:USTF0",1739255279275,3.2078,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255279668,3.21332812,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255280167,3.2078,2712.4,2711.8,2.24182427]
["bitfinex-derivatives","ETHF0:USTF0",1739255280364,3.21332812,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255282068,3.2078,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255282268,1.1163,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255282474,3.21332812,2712.7,2712.1,2.24182427]
["bitfinex-derivatives","ETHF0:USTF0",1739255282675,3.21332812,2712.7,2712.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739255282877,3.21332812,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255283170,3.2078,2712.1,2711.6,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1739255284276,3.2078,2712.1,2711.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1739255285169,3.2078,2712.1,2710.8,1.19244526]
["bitfinex-derivatives","ETHF0:USTF0",1739255285170,3.2078,2711.8,2710.9,2.24182427]
["bitfinex-derivatives","ETHF0:USTF0",1739255285372,0.5534,2711.7,2710.9,2.83542427]
["bitfinex-derivatives","ETHF0:USTF0",1739255286066,3.7612,2711.7,2710.9,2.83542427]
["bitfinex-derivatives","ETHF0:USTF0",1739255287275,3.7612,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255287480,3.2078,2711.4,2710.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739255287683,0.5758,2711.3,2710.6,2.24182427]
["bitfinex-derivatives","ETHF0:USTF0",1739255287977,3.2078,2711.1,2710.6,2.24182427]
["bitfinex-derivatives","ETHF0:USTF0",1739255290168,3.2078,2710.7,2710.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739255290680,0.586,2710.6,2710.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739255291183,0.586,2710.6,2710.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739255291477,3.2078,2710.4,2709.8,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1739255291682,3.2078,2710.4,2709.9,41.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739255291874,3.2078,2710.4,2709.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739255292381,3.2078,2710.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255292674,5.44962427,2709.8,2708.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739255292870,0.00552812,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255293068,0.00552812,2709.7,2709.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739255293272,0.00552812,2709.7,2709.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739255296078,0.00552812,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255296079,0.00552812,2709.7,2709.1,2.24182427]
["bitfinex-derivatives","ETHF0:USTF0",1739255296874,3.2078,2709.4,2709.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739255297080,3.2078,2709.3,2709.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739255297279,3.2078,2709.3,2709.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739255297674,3.2078,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255297879,3.8051,2709.2,2708.5,2.24182427]
["bitfinex-derivatives","ETHF0:USTF0",1739255298081,3.8051,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255298382,3.8051,2709.2,2708.5,2.24182427]
["bitfinex-derivatives","ETHF0:USTF0",1739255299178,0.5973,2709.2,2708.5,2.24182427]
["bitfinex-derivatives","ETHF0:USTF0",1739255299779,0.5973,2709.2,2706.6,1.19244526]
["bitfinex-derivatives","ETHF0:USTF0",1739255299780,5.44962427,2708.6,2707.6,5.44962427]
["bitfinex-derivatives","ETHF0:USTF0",1739255299979,4.84743031,2709.1,2707.6,5.44962427]
["bitfinex-derivatives","ETHF0:USTF0",1739255299980,3.2078,2707.9,2707.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739255300286,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255300582,0.00553884,2708.0,2707.3,5.44962427]
["bitfinex-derivatives","ETHF0:USTF0",1739255300782,0.00553884,2708.0,2707.4,4.76892881]
["bitfinex-derivatives","ETHF0:USTF0",1739255300978,0.00553884,2708.0,2707.6,5.44962427]
["bitfinex-derivatives","ETHF0:USTF0",1739255301179,0.00553884,2708.0,2707.9,5.44962427]
["bitfinex-derivatives","ETHF0:USTF0",1739255301676,0.00553884,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255302487,3.21333884,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255302683,0.5772,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255302885,1.1238,2707.9,2707.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739255303280,1.1238,2707.9,2707.3,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739255303481,0.5772,2707.9,2707.3,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1739255303682,0.5772,2707.9,2707.3,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1739255307087,0.00553884,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255307887,0.00553884,2708.0,2707.6,4.76885293]
["bitfinex-derivatives","ETHF0:USTF0",1739255308395,0.00553884,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255308694,0.00553884,2708.0,2707.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739255308886,0.00553884,2708.0,2707.9,7.14009887]
["bitfinex-derivatives","ETHF0:USTF0",1739255312492,0.00553884,2708.0,2707.9,18.11509887]
["bitfinex-derivatives","ETHF0:USTF0",1739255312791,2.119e-05,2708.0,2707.9,12.11509887]
["bitfinex-derivatives","ETHF0:USTF0",1739255313884,2.119e-05,2708.0,2707.9,13.23069887]
["bitfinex-derivatives","ETHF0:USTF0",1739255317397,2.119e-05,2708.0,2707.9,8.25569887]
["bitfinex-derivatives","ETHF0:USTF0",1739255320289,2.119e-05,2708.0,2707.9,9.44968721]
["bitfinex-derivatives","ETHF0:USTF0",1739255321592,2.119e-05,2708.0,2707.9,11.70114574]
["bitfinex-derivatives","ETHF0:USTF0",1739255322789,2.119e-05,2708.0,2707.9,17.70114574]
["bitfinex-derivatives","ETHF0:USTF0",1739255322995,2.119e-05,2708.0,2707.9,11.70114574]
["bitfinex-derivatives","ETHF0:USTF0",1739255323397,2.119e-05,2708.0,2707.9,60.39114574]
["bitfinex-derivatives","ETHF0:USTF0",1739255324492,2.119e-05,2708.0,2707.9,63.59894574]
["bitfinex-derivatives","ETHF0:USTF0",1739255325293,2.119e-05,2708.0,2707.9,55.70894574]
["bitfinex-derivatives","ETHF0:USTF0",1739255325598,2.119e-05,2708.0,2707.9,61.70894574]
["bitfinex-derivatives","ETHF0:USTF0",1739255325894,2.119e-05,2708.0,2707.9,62.80031646]
["bitfinex-derivatives","ETHF0:USTF0",1739255326098,2.119e-05,2708.0,2707.9,61.70894574]
["bitfinex-derivatives","ETHF0:USTF0",1739255326299,2.119e-05,2708.0,2707.9,62.80031646]
["bitfinex-derivatives","ETHF0:USTF0",1739255326500,2.119e-05,2708.0,2707.9,61.70894574]
["bitfinex-derivatives","ETHF0:USTF0",1739255326799,2.119e-05,2708.0,2707.9,62.80031646]
["bitfinex-derivatives","ETHF0:USTF0",1739255326988,2.119e-05,2708.0,2707.9,61.70894574]
["bitfinex-derivatives","ETHF0:USTF0",1739255327302,2.119e-05,2708.0,2707.9,53.59251646]
["bitfinex-derivatives","ETHF0:USTF0",1739255327501,2.119e-05,2708.0,2707.9,55.70894574]
["bitfinex-derivatives","ETHF0:USTF0",1739255327691,2.119e-05,2708.0,2707.9,56.80031646]
["bitfinex-derivatives","ETHF0:USTF0",1739255327891,2.119e-05,2708.0,2707.9,55.70894574]
["bitfinex-derivatives","ETHF0:USTF0",1739255328094,2.119e-05,2708.0,2707.9,54.02594574]
["bitfinex-derivatives","ETHF0:USTF0",1739255328399,2.119e-05,2708.0,2707.9,55.70094574]
["bitfinex-derivatives","ETHF0:USTF0",1739255329194,2.119e-05,2708.0,2707.9,54.02594574]
["bitfinex-derivatives","ETHF0:USTF0",1739255329390,2.119e-05,2708.0,2707.9,55.70094574]
["bitfinex-derivatives","ETHF0:USTF0",1739255329696,2.119e-05,2708.0,2707.9,11.54834574]
["bitfinex-derivatives","ETHF0:USTF0",1739255331891,2.119e-05,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255335905,2.119e-05,2708.0,2707.9,6.66038218]
["bitfinex-derivatives","ETHF0:USTF0",1739255336497,2.119e-05,2708.0,2707.9,47.46038218]
["bitfinex-derivatives","ETHF0:USTF0",1739255336705,2.119e-05,2708.0,2707.9,48.02848218]
["bitfinex-derivatives","ETHF0:USTF0",1739255336904,2.119e-05,2708.0,2707.9,48.61438218]
["bitfinex-derivatives","ETHF0:USTF0",1739255337508,2.119e-05,2708.0,2707.9,53.52447263]
["bitfinex-derivatives","ETHF0:USTF0",1739255339198,2.119e-05,2708.0,2707.9,52.37047263]
["bitfinex-derivatives","ETHF0:USTF0",1739255341403,2.119e-05,2708.0,2707.9,53.70653263]
["bitfinex-derivatives","ETHF0:USTF0",1739255341597,2.119e-05,2708.0,2707.9,54.81470124]
["bitfinex-derivatives","ETHF0:USTF0",1739255341805,2.119e-05,2708.0,2707.9,60.07624124]
["bitfinex-derivatives","ETHF0:USTF0",1739255342201,2.119e-05,2708.0,2707.9,58.96807263]
["bitfinex-derivatives","ETHF0:USTF0",1739255342402,2.119e-05,2708.0,2707.9,60.07624124]
["bitfinex-derivatives","ETHF0:USTF0",1739255342709,2.119e-05,2708.0,2707.9,58.96807263]
["bitfinex-derivatives","ETHF0:USTF0",1739255345211,2.119e-05,2708.0,2707.9,52.96807263]
["bitfinex-derivatives","ETHF0:USTF0",1739255346201,2.119e-05,2708.0,2707.9,58.96807263]
["bitfinex-derivatives","ETHF0:USTF0",1739255346904,2.119e-05,2708.0,2707.9,52.96807263]
["bitfinex-derivatives","ETHF0:USTF0",1739255348215,1.1305,2708.6,2707.9,53.26927863]
["bitfinex-derivatives","ETHF0:USTF0",1739255348413,1.1305,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255353513,1.1305,2708.6,2708.5,4.40731717]
["bitfinex-derivatives","ETHF0:USTF0",1739255353714,0.00553884,2708.8,2708.5,4.40731717]
["bitfinex-derivatives","ETHF0:USTF0",1739255353912,0.00553884,2708.8,2708.6,1.19935301]
["bitfinex-derivatives","ETHF0:USTF0",1739255354115,0.00553884,2708.8,2708.5,8.00158664]
["bitfinex-derivatives","ETHF0:USTF0",1739255354310,0.00553884,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255354512,0.00553884,2708.8,2708.6,4.79378664]
["bitfinex-derivatives","ETHF0:USTF0",1739255355615,0.00553884,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255355816,3.21333884,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255356616,5.46479737,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255357020,3.2078,2708.5,2707.8,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255357216,1.1225,2708.4,2707.8,7.11425853]
["bitfinex-derivatives","ETHF0:USTF0",1739255357415,0.5984,2708.3,2707.8,7.11425853]
["bitfinex-derivatives","ETHF0:USTF0",1739255357615,0.5984,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255365920,0.5984,2708.3,2707.7,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255366223,0.5984,2708.3,2707.7,3.21333884]
["bitfinex-derivatives","ETHF0:USTF0",1739255368920,0.5984,2708.3,2708.0,0.00431871]
["bitfinex-derivatives","ETHF0:USTF0",1739255370018,0.5984,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255371330,0.5984,2708.3,2708.1,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255372233,0.5984,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255372627,0.00553884,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255372928,0.00553884,2708.8,2708.2,15.99395948]
["bitfinex-derivatives","ETHF0:USTF0",1739255372929,1.16603884,2708.8,2708.2,15.99395948]
["bitfinex-derivatives","ETHF0:USTF0",1739255373130,0.00553884,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255373430,0.00553884,2708.8,2708.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739255374728,0.00553884,2708.8,2708.7,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255376235,0.00553884,2708.8,2708.7,3.44928088]
["bitfinex-derivatives","ETHF0:USTF0",1739255376427,0.00553884,2708.8,2708.7,3.44928928]
["bitfinex-derivatives","ETHF0:USTF0",1739255376835,0.00553884,2708.8,2708.7,16.23675445]
["bitfinex-derivatives","ETHF0:USTF0",1739255377829,0.00553884,2708.8,2708.7,15.0389237]
["bitfinex-derivatives","ETHF0:USTF0",1739255380740,0.00553884,2708.8,2708.7,16.23628106]
["bitfinex-derivatives","ETHF0:USTF0",1739255381537,1.107,2709.8,2708.7,8.34628106]
["bitfinex-derivatives","ETHF0:USTF0",1739255381742,1.107,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255382145,1.107,2709.8,2709.2,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739255382848,1.11253884,2709.8,2709.2,3.80433884]
["bitfinex-derivatives","ETHF0:USTF0",1739255384248,1.11253884,2709.8,2709.2,4.38083884]
["bitfinex-derivatives","ETHF0:USTF0",1739255384549,1.11253884,2709.8,2709.2,4.92983884]
["bitfinex-derivatives","ETHF0:USTF0",1739255396153,0.00553884,2709.8,2709.2,4.92983884]
["bitfinex-derivatives","ETHF0:USTF0",1739255396656,0.55953884,2709.8,2709.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739255396846,0.5988,2709.7,2709.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739255398161,0.5988,2709.7,2709.2,4.92983884]
["bitfinex-derivatives","ETHF0:USTF0",1739255398758,0.5988,2709.7,2709.4,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255399059,0.55953884,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255403460,0.00553884,2709.8,2709.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739255403654,0.00553884,2709.8,2709.6,1.19995383]
["bitfinex-derivatives","ETHF0:USTF0",1739255403864,0.00553884,2709.8,2709.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739255404865,0.00553884,2709.8,2709.7,4.60571797]
["bitfinex-derivatives","ETHF0:USTF0",1739255405661,0.00553884,2709.8,2709.7,10.03710692]
["bitfinex-derivatives","ETHF0:USTF0",1739255405868,0.00553884,2709.8,2709.7,9.29913692]
["bitfinex-derivatives","ETHF0:USTF0",1739255406463,0.00553884,2709.8,2709.7,4.60571797]
["bitfinex-derivatives","ETHF0:USTF0",1739255406762,0.00553884,2709.8,2709.7,3.40605853]
["bitfinex-derivatives","ETHF0:USTF0",1739255408164,0.00553884,2709.8,2709.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739255408368,0.00553884,2709.8,2709.5,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739255408667,0.00553884,2709.8,2709.5,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1739255410171,0.00553884,2709.8,2709.7,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255411464,0.00553884,2709.8,2709.7,3.45064096]
["bitfinex-derivatives","ETHF0:USTF0",1739255411669,0.00553884,2709.8,2709.7,8.16146744]
["bitfinex-derivatives","ETHF0:USTF0",1739255412371,0.00553884,2709.8,2709.7,6.96228501]
["bitfinex-derivatives","ETHF0:USTF0",1739255412669,0.00553884,2709.8,2709.5,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1739255413365,0.00553884,2709.8,2709.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739255414766,0.00553884,2709.8,2709.7,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255415073,0.00553884,2709.8,2709.7,3.4500352]
["bitfinex-derivatives","ETHF0:USTF0",1739255417880,0.00553884,2709.8,2709.7,1.19857667]
["bitfinex-derivatives","ETHF0:USTF0",1739255418177,0.00553884,2709.8,2709.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739255418375,0.00553884,2709.8,2709.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1739255418790,0.00553884,2709.8,2709.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739255419774,0.00553884,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255421178,0.00553884,2709.8,2709.6,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255421478,0.00553884,2709.8,2709.7,1.1979699]
["bitfinex-derivatives","ETHF0:USTF0",1739255421679,0.00553884,2709.8,2709.7,1.7957699]
["bitfinex-derivatives","ETHF0:USTF0",1739255421870,0.00553884,2709.8,2709.7,42.5957699]
["bitfinex-derivatives","ETHF0:USTF0",1739255422072,0.00553884,2709.8,2709.7,47.47437918]
["bitfinex-derivatives","ETHF0:USTF0",1739255425076,0.00553884,2709.8,2709.7,46.87657918]
["bitfinex-derivatives","ETHF0:USTF0",1739255425277,0.00553884,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255439086,4.18641142,2709.7,2709.2,3.21333884]
["bitfinex-derivatives","ETHF0:USTF0",1739255439293,0.5448,2709.6,2709.2,3.21333884]
["bitfinex-derivatives","ETHF0:USTF0",1739255439591,1.1017,2709.6,2709.2,3.21333884]
["bitfinex-derivatives","ETHF0:USTF0",1739255439787,4.18641142,2709.5,2709.2,3.21333884]
["bitfinex-derivatives","ETHF0:USTF0",1739255439984,0.5555,2709.4,2709.2,3.21333884]
["bitfinex-derivatives","ETHF0:USTF0",1739255440191,0.5555,2709.4,2709.2,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255441988,3.92497323,2709.3,2709.2,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255443294,3.92183252,2709.3,2709.2,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255444887,9.92183252,2709.3,2709.2,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255445295,9.92183252,2709.3,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255445482,2.25145853,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255445996,4.23910367,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255446290,0.5889,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255446496,0.5889,2708.9,2708.4,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255446696,0.6028,2708.8,2708.4,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255455089,2.25145853,2709.1,2708.4,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255455293,0.5655,2709.1,2708.4,2.25699737]
["bitfinex-derivatives","ETHF0:USTF0",1739255455493,4.00551657,2709.0,2708.4,2.25699737]
["bitfinex-derivatives","ETHF0:USTF0",1739255455696,4.00551657,2709.0,2708.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739255455891,4.00551657,2709.0,2708.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739255456202,6.34295891,2709.7,2708.7,2.81755853]
["bitfinex-derivatives","ETHF0:USTF0",1739255456494,1.1184,2709.6,2708.7,2.81755853]
["bitfinex-derivatives","ETHF0:USTF0",1739255456795,3.2078,2709.4,2708.7,2.81755853]
["bitfinex-derivatives","ETHF0:USTF0",1739255458197,3.2078,2709.4,2708.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739255458990,3.2078,2709.4,2708.7,2.81755853]
["bitfinex-derivatives","ETHF0:USTF0",1739255459192,1.1184,2709.6,2708.7,2.81755853]
["bitfinex-derivatives","ETHF0:USTF0",1739255459701,3.92459487,2709.5,2708.7,2.81755853]
["bitfinex-derivatives","ETHF0:USTF0",1739255461095,3.92459487,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255461400,1.1184,2709.6,2709.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739255461597,1.1184,2709.6,2709.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739255463299,1.1184,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255463604,1.1184,2709.6,2709.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739255464193,0.5655,2709.6,2709.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739255464506,0.00553884,2709.8,2709.3,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255464803,0.00553884,2709.8,2709.3,10.15278013]
["bitfinex-derivatives","ETHF0:USTF0",1739255465698,0.00553884,2709.8,2709.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739255466095,0.00553884,2709.8,2709.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739255466296,0.00553884,2709.8,2709.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739255466496,0.00553884,2709.8,2709.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739255467602,0.00553884,2709.8,2709.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739255467798,0.00553884,2709.8,2709.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739255468209,0.00553884,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255468405,3.2078,2709.7,2709.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739255468706,1.1973,2709.6,2709.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739255470304,1.1973,2709.6,2708.7,3.89345853]
["bitfinex-derivatives","ETHF0:USTF0",1739255470608,0.5552,2709.5,2708.7,10.49462875]
["bitfinex-derivatives","ETHF0:USTF0",1739255471108,3.2078,2709.4,2708.7,10.49462875]
["bitfinex-derivatives","ETHF0:USTF0",1739255471405,0.5552,2709.5,2708.7,10.49462875]
["bitfinex-derivatives","ETHF0:USTF0",1739255471600,3.2078,2709.4,2708.7,10.49462875]
["bitfinex-derivatives","ETHF0:USTF0",1739255471807,5.45925853,2709.4,2708.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739255472009,3.2078,2709.0,2708.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739255473409,3.2078,2709.0,2708.4,2.25699737]
["bitfinex-derivatives","ETHF0:USTF0",1739255473608,1.1234,2708.9,2708.4,1.20863884]
["bitfinex-derivatives","ETHF0:USTF0",1739255473904,1.6902,2708.9,2708.4,1.20863884]
["bitfinex-derivatives","ETHF0:USTF0",1739255476411,1.6902,2708.9,2708.4,0.60883884]
["bitfinex-derivatives","ETHF0:USTF0",1739255476711,1.6902,2708.9,2708.4,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255479705,2.25145853,2708.5,2708.4,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255480510,6.30316469,2708.5,2708.4,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255481310,12.30316469,2708.5,2707.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739255481509,3.2078,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255481710,3.2078,2707.8,2707.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739255481908,0.5666,2707.7,2707.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739255482314,0.5666,2707.7,2707.2,6.59135853]
["bitfinex-derivatives","ETHF0:USTF0",1739255484603,0.5832,2707.6,2707.2,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739255484909,0.5832,2707.6,2706.9,6.05575853]
["bitfinex-derivatives","ETHF0:USTF0",1739255485110,0.5832,2707.6,2707.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739255488313,2.83465853,2707.6,2707.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739255488714,0.5832,2707.6,2707.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739255490020,0.5832,2707.6,2707.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739255490520,0.5666,2707.7,2707.2,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255490816,0.00553884,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255491015,0.00553884,2707.8,2707.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739255492612,5.45925853,2708.5,2707.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739255492613,3.2078,2708.5,2707.7,14.97397434]
["bitfinex-derivatives","ETHF0:USTF0",1739255492823,3.2078,2708.5,2708.0,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255493014,3.2078,2708.5,2708.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739255493213,2.25145853,2708.2,2707.7,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739255493519,1.1453,2708.1,2707.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739255493825,1.1453,2708.1,2707.7,0.57713884]
["bitfinex-derivatives","ETHF0:USTF0",1739255494224,1.1453,2708.1,2707.7,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255494411,5.45925853,2707.9,2707.7,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255494626,0.6021,2707.8,2707.7,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255495522,5.45925853,2707.9,2707.7,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255501521,1.1453,2708.1,2707.7,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255501730,2.25699737,2708.2,2707.7,2.25699737]
["bitfinex-derivatives","ETHF0:USTF0",1739255501731,0.00553884,2708.2,2707.7,2.25699737]
["bitfinex-derivatives","ETHF0:USTF0",1739255502026,0.00553884,2708.2,2707.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1739255502525,0.00553884,2708.2,2707.8,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739255502726,0.00553884,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255503622,1.152,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255503822,3.2078,2709.0,2708.3,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255504026,3.2078,2709.0,2708.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739255504630,3.21333884,2709.0,2708.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739255504929,3.21333884,2709.0,2708.4,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739255510435,3.21333884,2709.0,2708.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739255511027,3.80493884,2709.0,2708.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739255511532,3.21333884,2709.0,2708.4,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739255513031,3.21333884,2709.0,2708.6,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255513534,3.21333884,2709.0,2708.6,5.16645853]
["bitfinex-derivatives","ETHF0:USTF0",1739255516140,3.21333884,2709.0,2708.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255519438,3.21333884,2709.0,2708.4,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739255522143,3.21333884,2709.0,2708.6,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255522343,3.21333884,2709.0,2708.6,43.05145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255523044,0.00553884,2709.0,2708.9,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255523440,0.00553884,2709.0,2708.9,2.84965853]
["bitfinex-derivatives","ETHF0:USTF0",1739255523640,0.00553884,2709.0,2708.9,3.44205853]
["bitfinex-derivatives","ETHF0:USTF0",1739255523840,0.00553884,2709.0,2708.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739255526848,0.00553884,2709.0,2708.9,8.28028068]
["bitfinex-derivatives","ETHF0:USTF0",1739255527048,3.2078,2709.7,2708.9,14.28028068]
["bitfinex-derivatives","ETHF0:USTF0",1739255527255,1.1026,2709.8,2709.3,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255527551,1.1026,2709.8,2709.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739255527848,10.0,2710.0,2709.6,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255529755,10.0,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255530257,10.0,2710.0,2709.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739255531363,10.0,2710.0,2709.9,2.83585853]
["bitfinex-derivatives","ETHF0:USTF0",1739255534154,10.0,2710.0,2709.9,3.38825853]
["bitfinex-derivatives","ETHF0:USTF0",1739255534358,10.0,2710.0,2709.9,6.89765853]
["bitfinex-derivatives","ETHF0:USTF0",1739255536963,10.0,2710.0,2709.9,11.801613]
["bitfinex-derivatives","ETHF0:USTF0",1739255537159,8.3594181,2710.0,2709.9,18.539533]
["bitfinex-derivatives","ETHF0:USTF0",1739255537359,8.26016409,2710.0,2709.9,14.886613]
["bitfinex-derivatives","ETHF0:USTF0",1739255537560,8.26016409,2710.0,2709.9,8.886613]
["bitfinex-derivatives","ETHF0:USTF0",1739255537861,8.26016409,2710.0,2709.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739255538165,8.85206409,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255538563,8.85206409,2710.0,2709.9,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255538862,8.85206409,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255539070,0.5558,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255540967,0.5558,2709.9,2709.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739255541469,8.26016409,2710.0,2709.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739255541762,8.26016409,2710.0,2709.9,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255542163,8.26016409,2710.0,2709.9,6.01805853]
["bitfinex-derivatives","ETHF0:USTF0",1739255542571,8.26016409,2710.0,2709.9,10.72751326]
["bitfinex-derivatives","ETHF0:USTF0",1739255542770,8.26016409,2710.0,2709.9,16.72751326]
["bitfinex-derivatives","ETHF0:USTF0",1739255542976,8.26016409,2710.0,2709.9,57.52751326]
["bitfinex-derivatives","ETHF0:USTF0",1739255543269,8.26016409,2710.0,2709.9,58.07661326]
["bitfinex-derivatives","ETHF0:USTF0",1739255543470,8.26016409,2710.0,2709.9,52.07661326]
["bitfinex-derivatives","ETHF0:USTF0",1739255545076,8.26016409,2710.0,2709.9,7.10025853]
["bitfinex-derivatives","ETHF0:USTF0",1739255545369,9.36256409,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255546970,9.36256409,2710.0,2709.6,5.03035853]
["bitfinex-derivatives","ETHF0:USTF0",1739255547169,9.36256409,2710.0,2709.6,4.44915853]
["bitfinex-derivatives","ETHF0:USTF0",1739255547573,9.93736409,2710.0,2709.6,4.44915853]
["bitfinex-derivatives","ETHF0:USTF0",1739255547968,9.93736409,2710.0,2709.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739255549068,9.36256409,2710.0,2709.7,4.70366224]
["bitfinex-derivatives","ETHF0:USTF0",1739255549475,9.36256409,2710.0,2709.6,3.89245853]
["bitfinex-derivatives","ETHF0:USTF0",1739255552081,9.36256409,2710.0,2709.6,5.02665853]
["bitfinex-derivatives","ETHF0:USTF0",1739255553070,9.36256409,2710.0,2709.7,4.69564466]
["bitfinex-derivatives","ETHF0:USTF0",1739255553269,9.36256409,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255553875,8.81056409,2710.0,2709.9,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255554071,8.26016409,2710.0,2709.9,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255554688,8.26016409,2710.0,2709.9,17.65235854]
["bitfinex-derivatives","ETHF0:USTF0",1739255554873,8.26016409,2710.0,2709.9,11.65235854]
["bitfinex-derivatives","ETHF0:USTF0",1739255555077,8.26016409,2710.0,2709.9,6.95553866]
["bitfinex-derivatives","ETHF0:USTF0",1739255556780,8.26016409,2710.0,2709.9,17.81097071]
["bitfinex-derivatives","ETHF0:USTF0",1739255557393,8.26016409,2710.0,2709.9,58.61097071]
["bitfinex-derivatives","ETHF0:USTF0",1739255557976,8.26016409,2710.0,2709.9,55.69597071]
["bitfinex-derivatives","ETHF0:USTF0",1739255558381,6.89674595,2710.0,2709.9,55.69597071]
["bitfinex-derivatives","ETHF0:USTF0",1739255558684,4.90554595,2710.0,2709.9,55.69597071]
["bitfinex-derivatives","ETHF0:USTF0",1739255559982,0.5887,2710.7,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739255560181,0.5887,2710.7,2710.6,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255560385,3.2078,2711.2,2710.6,6.04315823]
["bitfinex-derivatives","ETHF0:USTF0",1739255560581,2.25145853,2711.8,2710.6,6.04315823]
["bitfinex-derivatives","ETHF0:USTF0",1739255560582,3.2078,2711.6,2711.1,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255560882,3.2078,2711.6,2711.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739255561290,3.2078,2711.6,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739255561585,3.2078,2711.6,2711.1,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255561882,3.2078,2711.6,2711.1,5.46479737]
["bitfinex-derivatives","ETHF0:USTF0",1739255564888,3.2078,2711.6,2711.1,3.21333884]
["bitfinex-derivatives","ETHF0:USTF0",1739255566586,3.2078,2711.6,2711.1,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255568989,1.14663884,2711.7,2711.1,2.25699737]
["bitfinex-derivatives","ETHF0:USTF0",1739255569695,1.14663884,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255569993,1.14663884,2711.7,2711.2,7.91807564]
["bitfinex-derivatives","ETHF0:USTF0",1739255570293,1.14663884,2711.7,2711.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739255570491,1.14663884,2711.7,2711.4,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255570689,1.14663884,2711.7,2711.4,7.05034747]
["bitfinex-derivatives","ETHF0:USTF0",1739255570894,1.14663884,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255571786,0.55833884,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255571987,0.00553884,2711.7,2711.6,4.78648432]
["bitfinex-derivatives","ETHF0:USTF0",1739255572194,0.00553884,2711.7,2711.6,6.42648432]
["bitfinex-derivatives","ETHF0:USTF0",1739255574586,0.00553884,2711.7,2711.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739255575091,0.00553884,2711.7,2711.6,6.37816333]
["bitfinex-derivatives","ETHF0:USTF0",1739255575794,0.00553884,2711.7,2711.6,9.29316333]
["bitfinex-derivatives","ETHF0:USTF0",1739255581898,0.00553884,2711.7,2711.6,6.37816333]
["bitfinex-derivatives","ETHF0:USTF0",1739255582094,0.00553884,2711.7,2711.6,12.37816333]
["bitfinex-derivatives","ETHF0:USTF0",1739255582302,0.57,2712.8,2711.6,21.38567727]
["bitfinex-derivatives","ETHF0:USTF0",1739255582503,0.5962,2712.7,2712.6,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255582798,0.5962,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255583098,0.5962,2712.7,2712.6,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255583302,0.5593,2713.1,2712.6,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255583303,3.2078,2713.5,2712.6,10.30276538]
["bitfinex-derivatives","ETHF0:USTF0",1739255583503,1.1189,2713.4,2712.9,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255583700,0.00553884,2713.3,2712.9,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255584605,0.00553884,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255587198,0.00553884,2713.3,2712.9,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255591311,0.00553884,2713.3,2712.9,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255591621,0.00553884,2713.3,2712.9,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255592717,0.00553884,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255593912,3.21333884,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255594712,0.00553884,2713.3,2712.9,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255594913,0.00344338,2713.1,2712.9,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255595925,0.00344338,2713.1,2713.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739255596426,0.00344338,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255597127,3.2078,2713.0,2712.8,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255597319,1.1287,2712.9,2712.8,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255597618,4.3365,2712.9,2712.8,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255599925,1.1287,2712.9,2712.8,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255601426,0.5801,2712.9,2712.8,0.00553884]
["bitfinex-derivatives","ETHF0:USTF0",1739255604520,0.5801,2712.9,2712.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739255604521,3.7879,2712.9,2712.1,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739255604715,3.7879,2712.9,2712.1,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1739255605015,3.2078,2712.6,2712.0,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255605224,3.2078,2712.3,2712.0,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255605422,0.5978,2712.2,2712.0,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255605929,0.5978,2712.2,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255607628,0.546,2712.1,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255610031,0.5978,2712.2,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255610231,0.5978,2712.2,2711.9,0.55232853]
["bitfinex-derivatives","ETHF0:USTF0",1739255611035,3.2078,2712.8,2712.0,11.55645181]
["bitfinex-derivatives","ETHF0:USTF0",1739255611335,3.2078,2712.8,2712.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739255614034,5.45925853,2712.8,2712.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739255614229,3.7941,2712.7,2712.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739255614923,3.7941,2712.7,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255614924,3.94506,2712.4,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255615120,3.7651,2712.3,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255615322,0.5863,2712.2,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255615527,0.5573,2712.3,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255616635,3.7651,2712.3,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255617334,3.2078,2712.0,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255619032,0.5573,2712.3,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255619033,3.7651,2712.3,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255623234,0.5956,2712.2,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255626937,3.7651,2712.3,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255627134,0.5573,2712.3,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255629646,3.7653,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255629833,1.1509,2712.8,2712.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739255630237,1.1509,2712.8,2712.3,3.42665853]
["bitfinex-derivatives","ETHF0:USTF0",1739255631045,1.1509,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255631543,1.1509,2712.8,2712.3,3.42665853]
["bitfinex-derivatives","ETHF0:USTF0",1739255632244,1.1509,2712.8,2712.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739255632639,3.797,2712.7,2712.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739255633146,3.2078,2712.3,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255633342,1.1317,2712.2,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255634243,1.7209,2712.2,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255636039,3.2078,2712.0,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255637847,0.73753,2711.4,2710.5,1.10816861]
["bitfinex-derivatives","ETHF0:USTF0",1739255638042,3.2078,2710.7,2710.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739255638241,2.25145853,2710.4,2710.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739255638543,0.5637,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255638742,0.5637,2710.6,2710.0,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739255639045,0.56922853,2710.6,2710.0,3.77832853]
["bitfinex-derivatives","ETHF0:USTF0",1739255641045,0.604,2710.5,2710.0,3.77832853]
["bitfinex-derivatives","ETHF0:USTF0",1739255643249,0.56922853,2710.6,2710.0,3.77832853]
["bitfinex-derivatives","ETHF0:USTF0",1739255643549,0.00552853,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255643848,0.00552853,2710.6,2710.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739255644440,0.00552853,2710.6,2710.5,41.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739255645651,0.00552853,2710.6,2710.5,43.60555853]
["bitfinex-derivatives","ETHF0:USTF0",1739255646346,0.00552853,2710.6,2710.5,48.45779727]
["bitfinex-derivatives","ETHF0:USTF0",1739255648850,0.00552853,2710.6,2710.5,54.45779727]
["bitfinex-derivatives","ETHF0:USTF0",1739255650249,1.1458,2711.5,2710.5,54.45779727]
["bitfinex-derivatives","ETHF0:USTF0",1739255650451,0.5879,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255650656,3.2078,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255650855,0.5583,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255651149,3.2078,2711.3,2711.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255651349,0.5587,2711.2,2711.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255651752,0.00552853,2711.5,2711.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255651753,3.21332853,2711.5,2711.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255653157,3.2078,2711.2,2711.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255653563,3.2078,2711.2,2710.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255653852,3.2078,2711.2,2710.4,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739255654057,3.2078,2710.8,2710.1,5.76525853]
["bitfinex-derivatives","ETHF0:USTF0",1739255654258,1.1846,2710.7,2710.1,7.40425853]
["bitfinex-derivatives","ETHF0:USTF0",1739255654459,4.3924,2710.7,2710.1,5.76525853]
["bitfinex-derivatives","ETHF0:USTF0",1739255655657,4.3924,2710.7,2710.2,4.77443521]
["bitfinex-derivatives","ETHF0:USTF0",1739255655854,3.2078,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255656958,3.2078,2711.1,2710.4,7.60628964]
["bitfinex-derivatives","ETHF0:USTF0",1739255657159,1.1846,2711.3,2710.7,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255657350,1.1846,2711.3,2710.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739255657556,1.1846,2711.3,2710.8,5.38823111]
["bitfinex-derivatives","ETHF0:USTF0",1739255657754,1.1846,2711.3,2710.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739255658556,0.00552853,2711.5,2711.0,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255659064,0.00552853,2711.5,2711.0,13.13245943]
["bitfinex-derivatives","ETHF0:USTF0",1739255660264,0.00552853,2711.5,2711.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739255660657,0.00552853,2711.5,2711.2,4.8438239]
["bitfinex-derivatives","ETHF0:USTF0",1739255663462,0.00552853,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255663661,0.00552853,2711.5,2711.3,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255663862,0.00552853,2711.5,2711.4,4.76940982]
["bitfinex-derivatives","ETHF0:USTF0",1739255664060,0.00552853,2711.5,2711.4,5.35670982]
["bitfinex-derivatives","ETHF0:USTF0",1739255664561,0.00552853,2711.5,2711.4,6.53860982]
["bitfinex-derivatives","ETHF0:USTF0",1739255665461,0.00552853,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255665857,0.00552853,2711.5,2711.0,6.05895853]
["bitfinex-derivatives","ETHF0:USTF0",1739255666258,0.00552853,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255668568,0.00552853,2711.5,2711.4,4.86317792]
["bitfinex-derivatives","ETHF0:USTF0",1739255668769,0.00552853,2711.5,2711.4,5.41497792]
["bitfinex-derivatives","ETHF0:USTF0",1739255669771,0.00552853,2711.5,2711.4,7.05397792]
["bitfinex-derivatives","ETHF0:USTF0",1739255670074,0.00552853,2711.5,2711.4,13.60487792]
["bitfinex-derivatives","ETHF0:USTF0",1739255670272,0.00552853,2711.5,2711.4,21.49487792]
["bitfinex-derivatives","ETHF0:USTF0",1739255670467,0.00552853,2711.5,2711.4,22.68704079]
["bitfinex-derivatives","ETHF0:USTF0",1739255671167,0.571,2712.3,2711.4,14.79704079]
["bitfinex-derivatives","ETHF0:USTF0",1739255671361,0.571,2712.3,2711.9,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255671762,0.571,2712.3,2712.0,4.71380757]
["bitfinex-derivatives","ETHF0:USTF0",1739255672564,0.571,2712.3,2711.9,5.46478706]
["bitfinex-derivatives","ETHF0:USTF0",1739255672766,0.571,2712.3,2712.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739255672971,0.571,2712.3,2712.0,5.34428985]
["bitfinex-derivatives","ETHF0:USTF0",1739255673171,0.571,2712.3,2712.0,46.14428985]
["bitfinex-derivatives","ETHF0:USTF0",1739255674377,0.571,2712.3,2711.9,5.46478706]
["bitfinex-derivatives","ETHF0:USTF0",1739255674769,0.571,2712.3,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255674971,5.45925853,2712.2,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255677270,1.1534,2712.3,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255678276,3.2078,2712.2,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255679269,1.1534,2712.3,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255679270,0.571,2712.3,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255679470,0.571,2712.3,2711.9,2.25698706]
["bitfinex-derivatives","ETHF0:USTF0",1739255680873,0.571,2712.3,2712.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739255681178,0.571,2712.3,2712.0,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1739255681577,0.571,2712.3,2712.0,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739255682585,0.571,2712.3,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739255682879,0.571,2712.3,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255683474,3.2078,2712.2,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255683883,0.5723,2712.1,2711.9,0.00552853]
["bitfinex-derivatives","ETHF0:USTF0",1739255684679,0.571,2712.3,2712.0,45.56143463]
["bitfinex-derivatives","ETHF0:USTF0",1739255684880,0.571,2712.3,2712.0,46.69243463]
["bitfinex-derivatives","ETHF0:USTF0",1739255686175,0.571,2712.3,2712.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739255686971,0.59822853,2712.4,2712.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739255687177,0.00552853,2712.4,2712.1,4.79194182]
["bitfinex-derivatives","ETHF0:USTF0",1739255687377,0.00552853,2712.4,2712.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739255689969,0.00552853,2712.4,2712.2,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739255690974,0.00552853,2712.4,2712.2,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1739255691973,0.00552853,2712.4,2712.2,8.27205853]
["bitfinex-derivatives","ETHF0:USTF0",1739255692583,0.00552853,2712.4,2712.3,4.80608996]
["bitfinex-derivatives","ETHF0:USTF0",1739255692784,0.00552853,2712.4,2712.3,5.99769462]
["bitfinex-derivatives","ETHF0:USTF0",1739255693479,0.00552853,2712.4,2712.3,11.99769462]
["bitfinex-derivatives","ETHF0:USTF0",1739255693685,0.5896,2713.2,2712.3,11.99769462]
["bitfinex-derivatives","ETHF0:USTF0",1739255693979,0.5896,2713.2,2712.8,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255694283,0.5896,2713.2,2712.9,4.88090548]
["bitfinex-derivatives","ETHF0:USTF0",1739255694684,0.5896,2713.2,2712.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739255694985,0.5896,2713.2,2712.7,4.83944957]
["bitfinex-derivatives","ETHF0:USTF0",1739255695982,3.2078,2713.1,2712.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739255696176,3.2078,2713.1,2712.5,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255696974,3.2078,2713.1,2712.5,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255697374,3.2078,2713.1,2712.5,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255699782,0.6031,2713.0,2712.5,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255700784,0.6031,2713.0,2712.5,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255701884,0.6031,2713.0,2712.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739255702189,0.6031,2713.0,2712.2,8.26605853]
["bitfinex-derivatives","ETHF0:USTF0",1739255702587,0.6031,2713.0,2712.3,4.69888882]
["bitfinex-derivatives","ETHF0:USTF0",1739255703893,3.2078,2713.1,2712.5,5.45925853]
["bitfinex-derivatives","ETHF0:USTF0",1739255704094,3.2078,2713.1,2712.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739255704291,3.2078,2713.1,2712.6,5.41591971]
["bitfinex-derivatives","ETHF0:USTF0",1739255704587,0.5896,2713.2,2712.6,5.41591971]
["bitfinex-derivatives","ETHF0:USTF0",1739255705592,3.2078,2713.1,2712.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739255705894,0.5896,2713.2,2712.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739255706088,0.564,2713.1,2712.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739255707694,3.7718,2713.1,2712.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739255708197,3.7718,2713.1,2712.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739255708497,3.7718,2713.1,2712.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1739255708795,3.7718,2713.1,2712.4,4.73497603]
["bitfinex-derivatives","ETHF0:USTF0",1739255709289,3.7718,2713.1,2712.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1739255710699,3.2078,2713.1,2712.4,4.86805849]
["bitfinex-derivatives","ETHF0:USTF0",1739255711592,3.7714,2713.1,2712.4,4.86805849]
["bitfinex-derivatives","ETHF0:USTF0",1739255712899,3.2078,2713.1,2712.4,4.86805849]
["bitfinex-derivatives","ETHF0:USTF0",1739255713098,3.7714,2713.1,2712.4,4.86805849]
["bitfinex-derivatives","ETHF0:USTF0",1739255713301,3.7714,2713.1,2712.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1739255713993,6.02285853,2713.1,2712.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1739255715090,3.7714,2713.1,2712.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1739255715290,3.2078,2713.1,2712.5,2.25145853]
["bitfinex-derivatives","ETHF0:USTF0",1739255715708,3.2078,2713.1,2712.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739255715997,3.2078,2713.1,2712.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739255718397,3.2078,2713.1,2712.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739255719494,3.2078,2713.1,2712.6,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739255719702,0.5691,2713.0,2712.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255722107,3.2078,2712.8,2712.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255722309,0.5661,2712.7,2712.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255722501,1.1449,2712.7,2712.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255724406,1.1449,2712.7,2712.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739255726307,1.1449,2712.7,2712.3,4.40223943]
["bitfinex-derivatives","ETHF0:USTF0",1739255726503,0.5788,2712.7,2712.3,7.96694484]
["bitfinex-derivatives","ETHF0:USTF0",1739255726703,0.5788,2712.7,2712.4,1.19429807]
["bitfinex-derivatives","ETHF0:USTF0",1739255726903,0.5788,2712.7,2712.3,7.96694484]
["bitfinex-derivatives","ETHF0:USTF0",1739255727104,0.571,2713.0,2712.5,4.82576844]
["bitfinex-derivatives","ETHF0:USTF0",1739255727305,0.571,2713.0,2712.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739255727503,0.571,2713.0,2712.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739255727709,0.571,2713.0,2712.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739255728607,3.2078,2713.1,2712.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739255728911,3.2078,2713.1,2712.8,4.76071751]
["bitfinex-derivatives","ETHF0:USTF0",1739255729310,5.45925853,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255729509,0.5729,2713.0,2712.2,4.01165853]
["bitfinex-derivatives","ETHF0:USTF0",1739255729717,0.5729,2713.0,2712.3,4.4015853]
["bitfinex-derivatives","ETHF0:USTF0",1739255730012,0.5729,2713.0,2712.4,1.1937853]
["bitfinex-derivatives","ETHF0:USTF0",1739255730211,3.2078,2713.1,2712.5,1.1937853]
["bitfinex-derivatives","ETHF0:USTF0",1739255730419,3.2078,2713.1,2712.6,1.1937853]
["bitfinex-derivatives","ETHF0:USTF0",1739255730610,3.2078,2713.1,2712.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739255730811,3.2078,2713.1,2712.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739255731006,3.7768,2713.1,2712.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739255732315,3.7768,2713.1,2712.7,5.26140262]
["bitfinex-derivatives","ETHF0:USTF0",1739255733018,3.7768,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255733318,3.7768,2713.1,2712.5,1.19323332]
["bitfinex-derivatives","ETHF0:USTF0",1739255733611,3.2078,2713.1,2712.6,1.19281939]
["bitfinex-derivatives","ETHF0:USTF0",1739255733816,3.2078,2713.1,2712.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739255734018,3.2078,2713.1,2712.7,6.63455091]
["bitfinex-derivatives","ETHF0:USTF0",1739255734318,3.2078,2713.1,2712.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739255737717,3.2078,2713.1,2712.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739255738105,3.2078,2713.1,2712.7,4.82951521]
["bitfinex-derivatives","ETHF0:USTF0",1739255738805,3.2078,2713.1,2712.5,3.96855853]
["bitfinex-derivatives","ETHF0:USTF0",1739255738806,3.2078,2713.1,2712.5,5.60855853]
["bitfinex-derivatives","ETHF0:USTF0",1739255739215,3.7564,2713.1,2712.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739255739415,6.00785853,2713.1,2712.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739255741518,0.00321684,2712.9,2712.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739255743921,0.00321684,2712.9,2712.5,2.83545853]
["bitfinex-derivatives","ETHF0:USTF0",1739255744223,0.00321684,2712.9,2712.6,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739255744422,0.00321684,2712.9,2712.6,6.00118152]
["bitfinex-derivatives","ETHF0:USTF0",1739255750128,0.00321684,2712.9,2712.7,1.19261438]
["bitfinex-derivatives","ETHF0:USTF0",1739255750434,0.00321684,2712.9,2712.6,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739255750634,0.00321684,2712.9,2712.7,1.19254252]
["bitfinex-derivatives","ETHF0:USTF0",1739255750929,0.00321684,2712.9,2712.7,4.87936456]
["bitfinex-derivatives","ETHF0:USTF0",1739255751135,0.00321684,2712.9,2712.7,45.67936456]
["bitfinex-derivatives","ETHF0:USTF0",1739255751329,0.00321684,2712.9,2712.7,48.88716456]
["bitfinex-derivatives","ETHF0:USTF0",1739255751725,0.00321684,2712.9,2712.8,3.44476758]
["bitfinex-derivatives","ETHF0:USTF0",1739255752126,0.00321684,2712.9,2712.8,8.13898235]
["bitfinex-derivatives","ETHF0:USTF0",1739255755231,0.00321684,2712.9,2712.8,8.13882814]
["bitfinex-derivatives","ETHF0:USTF0",1739255755432,0.00321684,2712.9,2712.8,8.13895034]
["bitfinex-derivatives","ETHF0:USTF0",1739255759340,0.00321684,2712.9,2712.8,6.9456733]
["bitfinex-derivatives","ETHF0:USTF0",1739255759945,0.00321684,2712.9,2712.8,8.13906501]
["bitfinex-derivatives","ETHF0:USTF0",1739255760444,0.00321684,2712.9,2712.8,6.9456733]
["bitfinex-derivatives","ETHF0:USTF0",1739255761541,0.00321684,2712.9,2712.8,8.13934105]
["bitfinex-derivatives","ETHF0:USTF0",1739255762444,0.00321684,2712.9,2712.8,6.9456733]
["bitfinex-derivatives","ETHF0:USTF0",1739255763043,0.00321684,2712.9,2712.8,8.13918049]
["bitfinex-derivatives","ETHF0:USTF0",1739255763245,0.00321684,2712.9,2712.8,6.9456733]
["bitfinex-derivatives","ETHF0:USTF0",1739255764953,0.00321684,2712.9,2712.8,8.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1739255765452,0.00321684,2712.9,2712.8,8.13892505]
["bitfinex-derivatives","ETHF0:USTF0",1739255767256,0.00321684,2712.9,2712.8,8.13876361]
["bitfinex-derivatives","ETHF0:USTF0",1739255767553,0.00321684,2712.9,2712.8,6.9456733]
["bitfinex-derivatives","ETHF0:USTF0",1739255767955,0.00321684,2712.9,2712.8,8.13874976]
["bitfinex-derivatives","ETHF0:USTF0",1739255771059,0.00321684,2712.9,2712.8,6.9456733]
["bitfinex-derivatives","ETHF0:USTF0",1739255771354,0.00321684,2712.9,2712.8,8.1391022]
["bitfinex-derivatives","ETHF0:USTF0",1739255775459,0.00321684,2712.9,2712.8,14.8762322]
["bitfinex-derivatives","ETHF0:USTF0",1739255775751,0.00361863,2713.3,2712.8,14.63203291]
["bitfinex-derivatives","ETHF0:USTF0",1739255775955,0.00361863,2713.3,2713.2,4.21142962]
["bitfinex-derivatives","ETHF0:USTF0",1739255776157,0.00361863,2713.3,2713.2,7.04285852]
["bitfinex-derivatives","ETHF0:USTF0",1739255776360,0.00361863,2713.3,2713.2,18.88495661]
["bitfinex-derivatives","ETHF0:USTF0",1739255776753,0.92332,2713.7,2713.2,18.88495661]
["bitfinex-derivatives","ETHF0:USTF0",1739255777061,0.92332,2713.7,2713.6,5.21505924]
["bitfinex-derivatives","ETHF0:USTF0",1739255777263,0.92332,2713.7,2713.6,6.40848814]
["bitfinex-derivatives","ETHF0:USTF0",1739255777459,0.92332,2713.7,2713.6,11.12450764]
["bitfinex-derivatives","ETHF0:USTF0",1739255777660,0.92332,2713.7,2713.6,11.35871822]
["bitfinex-derivatives","ETHF0:USTF0",1739255777854,0.5879,2714.3,2713.6,17.35871822]
["bitfinex-derivatives","ETHF0:USTF0",1739255778054,0.5879,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255778249,0.5571,2714.6,2714.2,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255778458,0.5571,2714.6,2714.5,5.44926982]
["bitfinex-derivatives","ETHF0:USTF0",1739255778757,0.5571,2714.6,2714.5,10.28336682]
["bitfinex-derivatives","ETHF0:USTF0",1739255779456,15.62408528,2714.8,2714.5,10.28336682]
["bitfinex-derivatives","ETHF0:USTF0",1739255780253,0.5571,2715.0,2714.5,10.28336682]
["bitfinex-derivatives","ETHF0:USTF0",1739255785463,0.5571,2715.0,2714.5,7.08626982]
["bitfinex-derivatives","ETHF0:USTF0",1739255786063,0.5571,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255786762,0.5571,2715.0,2714.5,5.44926982]
["bitfinex-derivatives","ETHF0:USTF0",1739255786967,0.5571,2715.0,2714.6,4.8344289]
["bitfinex-derivatives","ETHF0:USTF0",1739255788957,0.5571,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255791259,3.2078,2714.8,2714.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255791461,0.5435,2714.7,2714.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255791656,3.2078,2714.5,2714.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255792170,1.1098,2714.6,2714.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255792171,1.1098,2714.6,2714.2,5.15646982]
["bitfinex-derivatives","ETHF0:USTF0",1739255792666,1.1098,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255792961,1.1098,2714.6,2714.3,4.79796294]
["bitfinex-derivatives","ETHF0:USTF0",1739255792962,1.1098,2714.6,2714.2,5.15646982]
["bitfinex-derivatives","ETHF0:USTF0",1739255793169,1.1098,2714.6,2714.5,4.79796294]
["bitfinex-derivatives","ETHF0:USTF0",1739255793368,1.1098,2714.6,2714.3,4.72652882]
["bitfinex-derivatives","ETHF0:USTF0",1739255793559,1.1098,2714.6,2714.2,5.15646982]
["bitfinex-derivatives","ETHF0:USTF0",1739255793766,1.1098,2714.6,2714.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739255794073,1.1098,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255794961,3.2078,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255795166,3.2078,2714.5,2714.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739255796470,1.1098,2714.6,2714.0,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739255796768,1.1098,2714.6,2714.1,4.82783487]
["bitfinex-derivatives","ETHF0:USTF0",1739255797274,1.1098,2714.6,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739255797460,4.3176,2714.6,2714.0,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739255798065,4.3176,2714.6,2713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739255798066,3.2078,2714.3,2713.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739255798261,3.2078,2714.3,2713.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739255798262,0.6015,2714.2,2713.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739255798971,0.6015,2714.2,2713.9,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255799775,0.6015,2714.2,2713.9,2.82166982]
["bitfinex-derivatives","ETHF0:USTF0",1739255800675,3.7763,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255800872,2.24146982,2716.0,2714.9,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255800873,0.5587,2715.5,2714.9,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255801173,0.5587,2715.5,2715.0,4.87447956]
["bitfinex-derivatives","ETHF0:USTF0",1739255802072,0.5685,2715.4,2715.0,4.87447956]
["bitfinex-derivatives","ETHF0:USTF0",1739255802474,3.2078,2716.0,2715.2,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255802770,15.62408528,2716.1,2715.8,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255803171,15.62408528,2716.1,2715.7,4.85332853]
["bitfinex-derivatives","ETHF0:USTF0",1739255803676,5.44926982,2716.3,2715.7,4.85332853]
["bitfinex-derivatives","ETHF0:USTF0",1739255803677,0.5997,2716.2,2715.7,4.85332853]
["bitfinex-derivatives","ETHF0:USTF0",1739255805368,5.44926982,2716.3,2715.7,4.85332853]
["bitfinex-derivatives","ETHF0:USTF0",1739255805369,3.2078,2716.3,2715.7,4.85332853]
["bitfinex-derivatives","ETHF0:USTF0",1739255805574,3.2078,2716.3,2715.8,4.75831831]
["bitfinex-derivatives","ETHF0:USTF0",1739255805874,3.2078,2716.3,2715.8,5.30531831]
["bitfinex-derivatives","ETHF0:USTF0",1739255806870,3.2078,2716.3,2715.8,7.54678813]
["bitfinex-derivatives","ETHF0:USTF0",1739255807472,16.35995528,2717.5,2715.8,7.54678813]
["bitfinex-derivatives","ETHF0:USTF0",1739255807473,18.83188528,2717.5,2716.1,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255807772,18.83188528,2717.5,2717.0,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255808377,18.83188528,2717.5,2717.1,4.73791993]
["bitfinex-derivatives","ETHF0:USTF0",1739255808678,15.62408528,2717.5,2717.1,4.73791993]
["bitfinex-derivatives","ETHF0:USTF0",1739255808878,15.62408528,2717.5,2717.0,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255809473,18.83188528,2717.5,2717.0,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255809773,18.83188528,2717.5,2716.9,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739255809973,21.0733551,2717.5,2716.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739255810177,3.2078,2717.2,2716.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739255810566,0.564,2717.1,2716.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739255811484,0.564,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255812573,0.564,2717.1,2716.4,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255812774,3.2078,2716.9,2716.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739255817271,3.2078,2716.9,2716.1,5.44926982]
["bitfinex-derivatives","ETHF0:USTF0",1739255817675,2.24146982,2717.2,2716.7,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255817676,3.2078,2717.2,2716.7,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255817878,3.2078,2717.5,2717.0,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255818177,2.83356982,2717.8,2717.0,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255818377,0.5813,2717.7,2717.0,2.24699835]
["bitfinex-derivatives","ETHF0:USTF0",1739255818578,0.5813,2717.7,2717.0,2.24361827]
["bitfinex-derivatives","ETHF0:USTF0",1739255818781,0.5813,2717.7,2717.0,5.45141827]
["bitfinex-derivatives","ETHF0:USTF0",1739255819371,3.2078,2717.9,2717.3,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255819573,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255819778,1.1409,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255819779,1.1409,2718.5,2717.9,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255819979,3.2078,2719.0,2718.2,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255820187,0.5596,2718.9,2718.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739255820377,15.62408528,2719.5,2718.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739255820378,18.83188528,2719.5,2718.8,5.44926982]
["bitfinex-derivatives","ETHF0:USTF0",1739255820577,3.2078,2719.3,2718.5,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255820775,3.2078,2719.3,2718.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255821081,3.2078,2719.0,2718.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255821377,15.62408528,2719.5,2718.8,5.44926982]
["bitfinex-derivatives","ETHF0:USTF0",1739255821580,14.91030577,2719.5,2719.3,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255821771,5.44926982,2720.4,2719.3,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255821970,3.2078,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255822177,3.2078,2719.7,2719.0,2.82656982]
["bitfinex-derivatives","ETHF0:USTF0",1739255822378,3.2078,2719.4,2719.0,2.24146982]
["bitfinex-derivatives","ETHF0:USTF0",1739255822585,3.2078,2719.4,2719.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255828293,1.1603,2720.0,2719.2,6.41957892]
["bitfinex-derivatives","ETHF0:USTF0",1739255828581,6.00748795,2720.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255828779,1.1355,2720.6,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255828981,1.1355,2720.6,2719.7,4.6704167]
["bitfinex-derivatives","ETHF0:USTF0",1739255831290,1.1355,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255831680,6.00748795,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255831881,6.00748795,2720.4,2719.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739255832287,6.00748795,2720.4,2719.4,4.75176058]
["bitfinex-derivatives","ETHF0:USTF0",1739255832485,3.2078,2720.1,2719.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739255833284,3.2078,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255833695,3.2078,2720.4,2719.6,4.84212562]
["bitfinex-derivatives","ETHF0:USTF0",1739255833890,6.00748795,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255834894,2.79968795,2719.8,2719.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255835086,4.3826,2719.7,2719.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255836789,3.2078,2719.4,2719.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255841890,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255842090,3.2078,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255842289,0.5876,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255842793,0.5876,2719.0,2718.2,44.71578795]
["bitfinex-derivatives","ETHF0:USTF0",1739255842794,0.5876,2719.0,2718.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739255842995,0.5876,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255843297,0.00548403,2718.9,2718.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255843798,6.76482123,2718.8,2718.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255843992,9.97262123,2718.8,2718.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255844721,0.58448403,2718.9,2718.3,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739255845026,0.58448403,2718.9,2718.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255845218,0.5902,2718.8,2718.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255846015,3.798,2718.8,2718.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255846811,6.59768795,2718.8,2718.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255847005,3.2078,2718.5,2718.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255847711,3.99612521,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255848513,3.94348,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255848807,3.2078,2718.2,2717.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255849011,4.50255649,2718.1,2717.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255849808,0.5723,2718.1,2717.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255851004,0.5668,2718.0,2717.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255851701,7.24829428,2717.9,2717.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255851906,10.04798223,2717.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255852206,3.2078,2717.6,2716.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739255852902,3.2078,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255853207,0.00551826,2717.5,2716.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255854104,3.2078,2717.3,2716.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255854600,0.5792,2717.2,2716.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255854802,0.5792,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255855109,0.5983,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255855705,0.5983,2717.1,2716.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739255856100,0.5983,2717.1,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255856506,3.2078,2717.0,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255857504,4.17954558,2716.9,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255859605,3.2078,2717.0,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255862802,0.5983,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255862996,0.5792,2717.2,2716.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739255863199,0.5911,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255865112,0.5911,2717.1,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255865409,3.2078,2716.9,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255866310,4.10903453,2716.8,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255867310,3.2078,2716.9,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255868903,0.5911,2717.1,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255870912,0.5911,2717.1,2716.5,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739255871213,0.5911,2717.1,2716.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739255873021,0.5911,2717.1,2716.5,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739255873319,4.26914154,2717.0,2716.5,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739255873512,7.06882949,2717.0,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255873824,3.2078,2716.9,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255874325,4.15027671,2716.8,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255874823,3.2078,2716.9,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255879819,0.5911,2717.1,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255880025,3.2078,2717.0,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255885831,0.5911,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255886338,0.5911,2717.1,2716.6,5.44580271]
["bitfinex-derivatives","ETHF0:USTF0",1739255886524,0.5911,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255888135,0.00551826,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255888336,0.00551826,2717.5,2717.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739255888734,0.00551826,2717.5,2717.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739255889328,0.00551826,2717.5,2717.2,5.44580271]
["bitfinex-derivatives","ETHF0:USTF0",1739255890029,0.00551826,2717.5,2717.3,6.40965965]
["bitfinex-derivatives","ETHF0:USTF0",1739255890229,0.5438,2718.1,2717.3,6.40965965]
["bitfinex-derivatives","ETHF0:USTF0",1739255890541,0.561,2718.4,2717.7,5.44580271]
["bitfinex-derivatives","ETHF0:USTF0",1739255890735,0.561,2718.4,2717.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739255890938,0.561,2718.4,2717.8,6.54310014]
["bitfinex-derivatives","ETHF0:USTF0",1739255891135,0.561,2718.4,2717.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739255891435,0.56651826,2718.4,2717.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739255892732,0.00551826,2718.4,2717.9,4.70047629]
["bitfinex-derivatives","ETHF0:USTF0",1739255893132,0.00551826,2718.4,2717.9,4.70599455]
["bitfinex-derivatives","ETHF0:USTF0",1739255893431,0.00551826,2718.4,2717.9,45.50599455]
["bitfinex-derivatives","ETHF0:USTF0",1739255893634,0.00551826,2718.4,2717.9,4.70599455]
["bitfinex-derivatives","ETHF0:USTF0",1739255894236,0.00551826,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255896442,0.00551826,2718.4,2717.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255896634,0.00551826,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255899043,3.21331826,2718.4,2717.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255900240,0.5477,2718.3,2717.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255900543,0.5685,2718.2,2717.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255902448,0.5857,2718.1,2717.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255904745,0.73576,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255904945,3.2078,2717.5,2716.4,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739255905142,0.5455,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255905442,5.24776897,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255905648,1.1205,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255905841,1.1205,2717.4,2716.9,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739255906945,3.2078,2717.3,2716.9,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739255907947,0.5593,2717.2,2716.9,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739255908248,0.5593,2717.2,2717.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739255909147,3.2078,2717.3,2717.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739255909347,0.5455,2717.4,2717.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739255909650,0.5455,2717.4,2716.9,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739255911352,3.2078,2717.6,2716.9,6.01485174]
["bitfinex-derivatives","ETHF0:USTF0",1739255911542,0.5541,2717.7,2717.0,6.60353112]
["bitfinex-derivatives","ETHF0:USTF0",1739255911943,0.5541,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255913347,0.5708,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255913547,0.5708,2718.0,2717.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739255914355,0.5708,2718.0,2717.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739255915647,0.5708,2718.0,2717.1,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739255915843,0.5708,2718.0,2717.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1739255916245,2.80153348,2717.9,2717.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1739255917457,0.5708,2718.0,2717.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1739255918051,3.2078,2717.8,2717.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1739255918559,0.5959,2717.7,2717.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1739255920251,0.5708,2718.0,2717.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1739255920649,0.5708,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255920959,0.5708,2718.0,2717.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739255924754,0.5708,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255930767,0.5708,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255932060,0.5708,2718.0,2717.7,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1739255935267,3.21331826,2718.4,2717.7,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1739255935853,0.00551826,2718.4,2717.7,6.53145993]
["bitfinex-derivatives","ETHF0:USTF0",1739255936258,0.00551826,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255937668,0.00551826,2718.4,2717.7,6.53145993]
["bitfinex-derivatives","ETHF0:USTF0",1739255937875,0.00551826,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255939076,0.00551826,2718.4,2717.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1739255939275,5.44435993,2718.3,2717.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1739255940674,5.44435993,2718.3,2717.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739255940870,5.44435993,2718.3,2717.4,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1739255941074,5.44435993,2718.0,2717.4,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1739255941270,5.44435993,2718.0,2717.4,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1739255941271,1.1041,2717.9,2717.4,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1739255944375,1.1041,2717.9,2717.3,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739255945974,2.23655993,2717.7,2717.3,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739255946979,1.6898,2717.9,2717.3,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739255947179,1.1041,2717.9,2717.3,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739255950673,0.5581,2717.9,2717.3,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739255950874,0.5726,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255951073,1.175,2718.2,2717.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739255954082,5.44435993,2718.0,2717.3,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739255954283,3.2078,2718.0,2717.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739255955984,5.44435993,2718.0,2717.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739255956683,5.44435993,2718.0,2717.3,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739255956884,5.44435993,2718.0,2717.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1739255957579,6.18008993,2718.0,2717.3,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739255957883,3.2078,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255958081,1.1664,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255958280,1.1664,2717.6,2717.0,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1739255958482,5.44435993,2717.4,2716.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255958678,0.5974,2717.3,2716.9,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739255959078,0.5974,2717.3,2716.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255960490,5.44435993,2717.1,2716.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255960786,0.5489,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255960981,2.23655993,2716.8,2716.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739255961184,5.44435993,2716.8,2716.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739255961984,5.44987819,2716.8,2716.2,0.55191826]
["bitfinex-derivatives","ETHF0:USTF0",1739255962483,0.577,2716.7,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255963886,3.2078,2716.4,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255964083,1.1909,2716.3,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255964282,0.5985,2716.3,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255964588,3.2078,2716.4,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255965680,1.1909,2716.6,2716.2,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739255965882,1.1909,2716.6,2716.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739255966083,1.1909,2716.6,2716.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739255969290,0.00551826,2716.8,2716.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739255969488,0.00551826,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255970691,0.00551826,2716.8,2716.5,5.44435993]
["bitfinex-derivatives","ETHF0:USTF0",1739255972789,0.00551826,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255974393,0.00551826,2716.8,2716.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739255974590,0.00551826,2716.8,2716.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739255980901,0.00551826,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739255982398,0.00551826,2716.8,2716.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739255984898,3.2078,2716.7,2716.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739255985097,2.23655993,2716.5,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255985498,2.83295993,2716.5,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255986093,7.03709774,2716.4,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255988000,3.82929774,2716.4,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255990107,1.1326,2716.6,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739255990810,1.1326,2716.6,2716.2,1.13491826]
["bitfinex-derivatives","ETHF0:USTF0",1739255991011,1.1326,2716.6,2716.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739255991012,0.5669,2716.6,2716.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739255991908,0.5669,2716.6,2716.2,0.58181826]
["bitfinex-derivatives","ETHF0:USTF0",1739255992404,3.2078,2716.7,2716.2,0.58181826]
["bitfinex-derivatives","ETHF0:USTF0",1739255993009,1.1316,2716.6,2716.2,0.58181826]
["bitfinex-derivatives","ETHF0:USTF0",1739255993210,1.1316,2716.6,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256002314,1.6976,2716.6,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256002820,3.2078,2716.4,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256003620,1.1316,2716.6,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256006923,3.2078,2716.4,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256009520,0.73618,2716.3,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256009723,0.73625,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256009912,0.73625,2716.1,2715.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739256009913,3.2078,2715.8,2715.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739256010110,2.23655993,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256010311,0.564,2715.5,2714.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739256010517,4.3618,2715.5,2714.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739256010920,4.3618,2715.5,2714.9,1.10141305]
["bitfinex-derivatives","ETHF0:USTF0",1739256013017,2.23655993,2715.3,2714.9,0.00371305]
["bitfinex-derivatives","ETHF0:USTF0",1739256013213,0.5648,2715.4,2714.9,0.00371305]
["bitfinex-derivatives","ETHF0:USTF0",1739256013614,0.57031826,2715.4,2714.9,0.00371305]
["bitfinex-derivatives","ETHF0:USTF0",1739256015821,2.23655993,2715.3,2714.9,0.00371305]
["bitfinex-derivatives","ETHF0:USTF0",1739256016025,6.22331322,2715.3,2714.9,0.00371305]
["bitfinex-derivatives","ETHF0:USTF0",1739256019431,3.2078,2715.2,2714.9,0.00371305]
["bitfinex-derivatives","ETHF0:USTF0",1739256020423,2.97308993,2715.0,2714.9,0.00371305]
["bitfinex-derivatives","ETHF0:USTF0",1739256020828,4.07218993,2715.0,2714.9,0.00371305]
["bitfinex-derivatives","ETHF0:USTF0",1739256021226,3.33565993,2715.0,2714.9,0.00371305]
["bitfinex-derivatives","ETHF0:USTF0",1739256021431,4.07218993,2715.0,2714.9,0.00371305]
["bitfinex-derivatives","ETHF0:USTF0",1739256021731,13.34680929,2715.0,2713.8,5.44435993]
["bitfinex-derivatives","ETHF0:USTF0",1739256021933,13.34680929,2715.0,2713.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739256021934,3.2078,2714.5,2713.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739256022229,0.5438,2714.4,2713.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739256022926,3.2078,2714.5,2713.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739256024933,0.5433,2714.4,2713.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739256027041,0.5433,2714.4,2714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256027441,0.5433,2714.4,2713.8,5.44435993]
["bitfinex-derivatives","ETHF0:USTF0",1739256027641,0.5433,2714.4,2714.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739256030950,0.5433,2714.4,2713.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739256031159,2.77985993,2714.4,2713.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739256031659,2.77985993,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256032253,3.2078,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256032455,2.80865993,2714.1,2713.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739256033654,0.5585,2714.0,2713.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739256033962,0.5585,2714.0,2713.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739256034261,0.5883,2713.9,2713.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739256034652,0.5883,2713.9,2713.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739256034849,3.2078,2713.8,2713.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739256035053,3.2078,2713.8,2713.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739256037065,0.00551826,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256037366,0.00551826,2714.0,2713.5,5.44435993]
["bitfinex-derivatives","ETHF0:USTF0",1739256038460,0.00551826,2714.0,2713.8,5.44435993]
["bitfinex-derivatives","ETHF0:USTF0",1739256038668,0.00551826,2714.0,2713.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739256038967,1.1909,2714.8,2713.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739256039164,1.1909,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256039476,0.5964,2714.8,2714.1,5.44435993]
["bitfinex-derivatives","ETHF0:USTF0",1739256039662,3.2078,2715.0,2714.4,5.44435993]
["bitfinex-derivatives","ETHF0:USTF0",1739256039863,3.2078,2715.0,2714.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1739256040063,3.21331826,2715.0,2714.5,1.71311826]
["bitfinex-derivatives","ETHF0:USTF0",1739256040467,5.44987819,2715.0,2714.5,0.55831826]
["bitfinex-derivatives","ETHF0:USTF0",1739256040973,4.02872097,2714.9,2714.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256041471,5.44435993,2714.7,2714.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256041667,0.5461,2714.6,2714.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256041865,1.1042,2714.6,2714.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256043869,2.24207819,2715.0,2714.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256044171,1.1041,2714.9,2714.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256045870,3.2078,2714.8,2714.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256046071,2.23655993,2714.7,2714.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256046273,0.5449,2714.6,2714.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256046576,4.72856673,2714.6,2714.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256047474,5.46520673,2714.6,2714.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256047678,4.72856673,2714.6,2714.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256048373,0.7367,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256048583,5.44435993,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256050077,3.2078,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256050271,3.2078,2714.1,2713.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739256051079,3.2078,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256051482,0.5601,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256052779,0.5601,2714.0,2713.9,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1739256053282,3.2078,2714.1,2713.9,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1739256053687,0.5601,2714.0,2713.9,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1739256058173,3.2078,2714.1,2713.9,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1739256061589,0.5749,2714.0,2713.9,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1739256062687,3.2078,2714.1,2713.9,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1739256062889,1.1182,2714.3,2713.9,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1739256072089,1.1182,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256072279,3.2078,2714.4,2714.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739256072589,0.5812,2714.5,2714.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739256073782,3.2078,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256073983,3.789,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256074188,3.789,2714.9,2714.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739256074592,0.5812,2714.9,2714.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739256074888,0.00551826,2715.0,2714.4,2.83215993]
["bitfinex-derivatives","ETHF0:USTF0",1739256076884,0.00551826,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256077193,0.00551826,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256080282,0.00551826,2715.0,2714.9,14.03983699]
["bitfinex-derivatives","ETHF0:USTF0",1739256080988,0.6008,2715.8,2714.9,14.63353699]
["bitfinex-derivatives","ETHF0:USTF0",1739256081192,0.6008,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256081389,0.6008,2715.8,2715.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739256082591,0.6008,2715.8,2715.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739256082993,0.6008,2715.8,2715.4,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256083187,1.1465,2715.8,2715.4,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256085786,4.3543,2715.8,2715.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256090693,1.1465,2715.8,2715.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256096107,4.3543,2715.8,2715.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256098609,2.23655993,2715.6,2715.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256106130,4.3543,2715.8,2715.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256107629,2.23655993,2715.6,2715.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256108124,4.1367855,2715.5,2715.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256108324,7.3445855,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256108532,2.23655993,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256108825,0.5688,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256109131,0.5669,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256110623,2.23655993,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256111531,2.80965993,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256111833,2.23655993,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256112032,0.5614,2715.1,2714.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739256112331,0.5614,2715.1,2714.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739256115127,0.5614,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256115320,2.79795993,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256115520,3.35475993,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256116132,4.07649585,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256116330,2.23655993,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256117527,0.5492,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256126638,2.79795993,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256126835,3.39905993,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256127140,3.39905993,2715.1,2714.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739256127339,1.1625,2715.1,2714.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739256127546,3.2078,2715.2,2714.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739256128942,3.2078,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256128943,6.90320989,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256129142,2.23655993,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256137049,0.5821,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256137251,0.5821,2715.3,2714.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739256137550,2.23655993,2715.2,2714.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739256137746,2.23655993,2714.9,2714.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739256138361,2.23655993,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256138552,1.1486,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256139360,1.1486,2714.8,2714.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739256139750,2.23655993,2714.6,2714.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739256142651,2.23655993,2714.6,2714.0,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739256142652,2.23655993,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256142957,1.1245,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256145462,0.5431,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256147758,0.00551826,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256147961,0.00551826,2714.4,2714.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739256148152,0.00551826,2714.4,2714.2,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739256148350,3.7955,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256148351,3.2078,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256149563,0.00551826,2715.0,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256152363,2.23655993,2714.9,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256153665,2.81215993,2714.9,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256154468,0.5756,2714.9,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256155266,0.00551826,2715.0,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256155567,0.00551826,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256155768,0.00551826,2715.0,2714.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739256158064,0.00551826,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256160763,0.00551826,2715.0,2714.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739256162571,0.00551826,2715.0,2714.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739256164069,2.23655993,2714.9,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256166078,2.23655993,2714.6,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256166278,1.1429,2714.5,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256166472,1.7276,2714.5,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256167571,1.1429,2714.5,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256168370,0.5739,2714.5,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256168876,3.7768,2714.8,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256169074,2.23655993,2714.6,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256170677,3.86851845,2714.5,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256175373,7.07631845,2714.5,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256176767,2.23655993,2714.6,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256180182,0.5519,2714.7,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256181380,0.00551826,2715.0,2714.4,8.49781826]
["bitfinex-derivatives","ETHF0:USTF0",1739256182588,0.00551826,2715.0,2714.5,10.2079888]
["bitfinex-derivatives","ETHF0:USTF0",1739256183181,0.00551826,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256183986,0.00551826,2715.0,2714.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256184189,3.2078,2715.7,2714.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256184383,3.2078,2715.7,2715.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739256184585,3.2078,2715.7,2715.0,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739256185290,0.00551826,2715.6,2715.0,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739256185487,0.00551826,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256187285,0.00551826,2715.6,2715.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739256187681,0.00551826,2715.6,2715.0,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1739256187881,0.00551826,2715.6,2715.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739256188093,2.23655993,2715.5,2715.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739256190289,0.00551826,2715.6,2715.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739256195187,0.00551826,2715.6,2715.1,6.03825993]
["bitfinex-derivatives","ETHF0:USTF0",1739256195885,0.00551826,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256196086,0.00551826,2715.6,2715.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739256196894,0.00551826,2715.6,2715.5,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1739256198393,3.2078,2716.0,2715.5,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1739256198900,3.2078,2716.0,2715.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739256201697,3.2078,2716.8,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256201893,0.5931,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256202094,3.2078,2716.5,2716.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739256202802,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256202993,3.2078,2716.5,2716.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256204499,3.2078,2716.2,2716.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256208602,3.8107,2716.2,2716.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256213203,3.2078,2716.2,2716.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256222010,1.7506,2716.3,2716.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256222308,4.14655306,2716.2,2716.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256231314,4.3658,2716.3,2716.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256231515,1.158,2716.3,2716.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256238516,0.5649,2716.3,2716.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256238718,0.579,2716.5,2716.1,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256238921,0.579,2716.5,2716.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739256240628,3.80181826,2716.6,2716.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739256242334,2.23655993,2716.4,2716.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739256242737,2.23655993,2716.4,2716.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256249634,0.5519,2716.5,2716.1,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256250636,3.80181826,2716.6,2716.1,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256251843,0.00551826,2716.6,2716.2,1.20461609]
["bitfinex-derivatives","ETHF0:USTF0",1739256252038,0.00551826,2716.6,2716.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739256252342,0.00551826,2716.6,2716.4,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739256254940,0.00551826,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256261243,0.00551826,2716.6,2716.5,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1739256261640,0.00551826,2716.6,2716.5,5.4115028]
["bitfinex-derivatives","ETHF0:USTF0",1739256261847,0.00551826,2716.6,2716.5,4.20919391]
["bitfinex-derivatives","ETHF0:USTF0",1739256262250,0.00551826,2716.6,2716.5,12.09919391]
["bitfinex-derivatives","ETHF0:USTF0",1739256263545,0.00551826,2716.6,2716.5,4.20919391]
["bitfinex-derivatives","ETHF0:USTF0",1739256263950,0.00551826,2716.6,2716.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739256264348,1.00139391,2716.5,2716.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739256264542,0.00551826,2716.6,2716.4,2.15599391]
["bitfinex-derivatives","ETHF0:USTF0",1739256264744,0.00551826,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256266853,0.00551826,2716.6,2716.5,13.92578891]
["bitfinex-derivatives","ETHF0:USTF0",1739256267148,0.00551826,2716.6,2716.5,15.86379814]
["bitfinex-derivatives","ETHF0:USTF0",1739256267541,0.00551826,2716.6,2716.5,15.12767814]
["bitfinex-derivatives","ETHF0:USTF0",1739256267853,0.00551826,2716.6,2716.5,15.86379814]
["bitfinex-derivatives","ETHF0:USTF0",1739256268052,0.00551826,2716.6,2716.5,23.75379814]
["bitfinex-derivatives","ETHF0:USTF0",1739256268351,0.6016,2717.3,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739256268548,0.6016,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256268845,0.6016,2717.3,2717.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739256269149,16.18004063,2717.4,2717.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739256270546,0.5718,2717.4,2717.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739256270949,0.5879,2717.3,2717.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739256271852,0.5879,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256272049,1.1325,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256272555,0.5879,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256276843,0.5879,2717.3,2716.8,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1739256277152,0.5879,2717.3,2716.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739256279554,0.5879,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256281856,0.5879,2717.3,2717.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739256282659,0.5879,2717.3,2717.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739256282846,0.00551826,2717.5,2717.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739256283051,0.00551826,2717.5,2717.2,5.30101905]
["bitfinex-derivatives","ETHF0:USTF0",1739256283255,0.00551826,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256290159,0.00551826,2717.5,2717.4,23.00604091]
["bitfinex-derivatives","ETHF0:USTF0",1739256290866,0.00551826,2717.5,2717.4,17.00604091]
["bitfinex-derivatives","ETHF0:USTF0",1739256291357,0.00551826,2717.5,2717.4,23.00604091]
["bitfinex-derivatives","ETHF0:USTF0",1739256292858,0.00551826,2717.5,2717.4,17.00604091]
["bitfinex-derivatives","ETHF0:USTF0",1739256294963,0.00551826,2717.5,2717.4,9.11604091]
["bitfinex-derivatives","ETHF0:USTF0",1739256296066,0.00551826,2717.5,2717.4,15.11604091]
["bitfinex-derivatives","ETHF0:USTF0",1739256296461,0.00551826,2717.5,2717.4,55.91604091]
["bitfinex-derivatives","ETHF0:USTF0",1739256298767,0.00551826,2717.5,2717.4,56.65192091]
["bitfinex-derivatives","ETHF0:USTF0",1739256298967,0.00551826,2717.5,2717.4,55.91604091]
["bitfinex-derivatives","ETHF0:USTF0",1739256299169,0.00551826,2717.5,2717.4,49.91604091]
["bitfinex-derivatives","ETHF0:USTF0",1739256300364,0.00551826,2717.5,2717.4,55.91604091]
["bitfinex-derivatives","ETHF0:USTF0",1739256300571,3.2078,2719.0,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739256300765,0.5864,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256301065,4.11470223,2719.2,2718.5,2.23779208]
["bitfinex-derivatives","ETHF0:USTF0",1739256301267,16.19464063,2719.3,2718.9,5.44559208]
["bitfinex-derivatives","ETHF0:USTF0",1739256301569,0.5693,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256302966,0.5693,2719.2,2718.9,5.44559208]
["bitfinex-derivatives","ETHF0:USTF0",1739256303155,15.60824063,2719.3,2719.0,4.73002714]
["bitfinex-derivatives","ETHF0:USTF0",1739256303360,15.60824063,2719.3,2719.2,2.23779208]
["bitfinex-derivatives","ETHF0:USTF0",1739256303561,15.60824063,2719.3,2719.2,5.44559208]
["bitfinex-derivatives","ETHF0:USTF0",1739256303760,15.60824063,2719.3,2719.2,10.17561922]
["bitfinex-derivatives","ETHF0:USTF0",1739256304174,0.00367882,2719.4,2719.2,10.17561922]
["bitfinex-derivatives","ETHF0:USTF0",1739256304471,0.00367882,2719.4,2719.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739256304967,0.00367882,2719.4,2719.3,6.34199569]
["bitfinex-derivatives","ETHF0:USTF0",1739256305161,0.00367882,2719.4,2719.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739256306068,0.00367882,2719.4,2718.8,1.63851826]
["bitfinex-derivatives","ETHF0:USTF0",1739256307071,0.00367882,2719.4,2718.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256307270,0.00367882,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256307569,0.00367882,2719.4,2719.1,4.70308109]
["bitfinex-derivatives","ETHF0:USTF0",1739256307765,0.00367882,2719.4,2719.1,5.29358109]
["bitfinex-derivatives","ETHF0:USTF0",1739256307962,0.00367882,2719.4,2719.2,2.23779208]
["bitfinex-derivatives","ETHF0:USTF0",1739256308265,0.00367882,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256308465,0.00367882,2719.4,2719.3,9.5393999]
["bitfinex-derivatives","ETHF0:USTF0",1739256308666,0.00367882,2719.4,2719.3,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739256308866,0.00367882,2719.4,2719.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739256310068,0.00367882,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256310270,0.00367882,2719.4,2718.8,0.56061826]
["bitfinex-derivatives","ETHF0:USTF0",1739256310271,0.00367882,2719.4,2718.8,2.19361826]
["bitfinex-derivatives","ETHF0:USTF0",1739256310470,0.00367882,2719.4,2718.8,1.63851826]
["bitfinex-derivatives","ETHF0:USTF0",1739256310668,0.00367882,2719.4,2718.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256311477,0.00367882,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256312574,0.00367882,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256312971,0.00367882,2719.4,2719.3,8.49074939]
["bitfinex-derivatives","ETHF0:USTF0",1739256313174,18.81604063,2720.7,2719.3,68.47770312]
["bitfinex-derivatives","ETHF0:USTF0",1739256313477,18.81604063,2720.7,2720.4,2.23779208]
["bitfinex-derivatives","ETHF0:USTF0",1739256313672,15.60824063,2720.7,2720.4,2.23779208]
["bitfinex-derivatives","ETHF0:USTF0",1739256315175,15.60824063,2720.7,2720.5,4.8534138]
["bitfinex-derivatives","ETHF0:USTF0",1739256315370,15.60824063,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256315574,15.60824063,2720.7,2720.6,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739256315876,15.60824063,2720.7,2720.6,19.0362138]
["bitfinex-derivatives","ETHF0:USTF0",1739256316177,3.2078,2721.2,2720.6,59.8362138]
["bitfinex-derivatives","ETHF0:USTF0",1739256316479,3.2078,2721.2,2721.0,2.23779208]
["bitfinex-derivatives","ETHF0:USTF0",1739256316676,3.2078,2721.2,2721.0,3.86979208]
["bitfinex-derivatives","ETHF0:USTF0",1739256316877,3.2078,2721.2,2721.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739256317276,3.2078,2721.2,2720.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739256317581,3.2078,2720.8,2720.3,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256318280,0.5878,2721.1,2720.4,7.02564001]
["bitfinex-derivatives","ETHF0:USTF0",1739256319579,3.2078,2720.9,2720.3,4.84531826]
["bitfinex-derivatives","ETHF0:USTF0",1739256320382,3.2078,2720.9,2720.3,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256323180,3.2078,2720.6,2720.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256323379,2.97286208,2720.4,2720.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256323686,0.73519,2720.0,2719.6,3.64162709]
["bitfinex-derivatives","ETHF0:USTF0",1739256323883,0.5799,2719.9,2719.6,3.64162709]
["bitfinex-derivatives","ETHF0:USTF0",1739256324782,0.5799,2719.9,2719.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256325688,5.44559208,2719.8,2719.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256327193,3.90455189,2719.7,2719.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256328886,3.90455189,2719.7,2719.6,0.16409676]
["bitfinex-derivatives","ETHF0:USTF0",1739256329182,0.5799,2719.9,2719.6,0.16409676]
["bitfinex-derivatives","ETHF0:USTF0",1739256329989,0.5799,2719.9,2719.7,0.16409676]
["bitfinex-derivatives","ETHF0:USTF0",1739256330686,3.2078,2719.8,2719.7,0.16409676]
["bitfinex-derivatives","ETHF0:USTF0",1739256330890,6.18082208,2719.8,2719.7,0.16409676]
["bitfinex-derivatives","ETHF0:USTF0",1739256331083,15.31817518,2719.8,2719.7,0.16409676]
["bitfinex-derivatives","ETHF0:USTF0",1739256331596,9.87397518,2719.8,2719.7,0.16409676]
["bitfinex-derivatives","ETHF0:USTF0",1739256331888,9.87397518,2719.8,2719.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256331889,15.87397518,2719.8,2719.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256332089,9.87397518,2719.8,2719.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256332489,0.73539,2719.3,2718.3,7.21279208]
["bitfinex-derivatives","ETHF0:USTF0",1739256332789,3.2078,2719.1,2718.3,2.23779208]
["bitfinex-derivatives","ETHF0:USTF0",1739256332987,3.2078,2719.1,2718.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256333299,4.22048535,2719.0,2718.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739256333485,3.2078,2719.1,2718.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739256333686,3.2078,2719.1,2718.4,44.01331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256334192,3.2078,2719.1,2718.4,40.80551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256334387,3.2078,2718.8,2718.4,40.80551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256334592,3.2078,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256337797,3.2078,2718.5,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256337999,3.94331,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256338300,7.4664928,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256339087,8.2019928,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256339297,2.23779208,2718.6,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256339697,0.5563,2718.5,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256340898,3.7641,2718.5,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256342302,14.4642364,2718.5,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256342608,14.3059564,2718.5,2717.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739256342799,3.2078,2717.9,2717.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739256343100,3.2078,2717.9,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256343498,3.2078,2717.9,2717.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739256343703,3.21331826,2717.9,2717.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256344792,0.545,2717.8,2717.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256345401,2.78279208,2717.8,2717.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256345898,3.34299208,2717.8,2717.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256346598,1.1052,2717.8,2717.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256347004,4.20357936,2717.7,2717.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256347597,0.545,2717.8,2717.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256348403,3.2078,2717.6,2717.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256354308,3.94365,2717.6,2717.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256354502,3.94363,2717.6,2717.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256354812,3.2078,2717.6,2717.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256356203,2.23779208,2717.5,2717.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256357609,2.97364208,2717.5,2717.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256357911,2.23779208,2717.5,2717.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256359105,2.23779208,2717.5,2716.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739256359312,5.44559208,2717.1,2716.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739256359509,0.5862,2717.0,2716.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739256360210,6.18165208,2716.8,2716.4,0.28762895]
["bitfinex-derivatives","ETHF0:USTF0",1739256360409,5.44559208,2716.5,2715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256360712,0.5862,2717.0,2715.0,1.19695224]
["bitfinex-derivatives","ETHF0:USTF0",1739256360713,3.2078,2716.1,2715.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739256360912,2.23779208,2716.2,2715.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256361303,3.79951826,2716.4,2715.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256361910,3.79951826,2716.4,2715.9,2.24331034]
["bitfinex-derivatives","ETHF0:USTF0",1739256362115,3.79951826,2716.4,2716.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739256362116,0.00551826,2716.4,2716.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739256362308,3.2078,2716.8,2716.2,5.44559208]
["bitfinex-derivatives","ETHF0:USTF0",1739256362912,3.2078,2717.1,2716.2,5.44559208]
["bitfinex-derivatives","ETHF0:USTF0",1739256363616,0.00551826,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256364409,0.00551826,2716.9,2716.4,6.01261392]
["bitfinex-derivatives","ETHF0:USTF0",1739256364610,0.00551826,2716.9,2716.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739256364911,0.00551826,2716.9,2716.7,2.80481392]
["bitfinex-derivatives","ETHF0:USTF0",1739256365103,3.2078,2717.4,2716.7,6.01261392]
["bitfinex-derivatives","ETHF0:USTF0",1739256365303,0.5865,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256365509,0.5865,2717.5,2717.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739256366105,3.2078,2717.8,2717.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739256366413,0.00551826,2717.6,2717.3,6.01261392]
["bitfinex-derivatives","ETHF0:USTF0",1739256366618,0.00551826,2717.6,2717.3,10.98761392]
["bitfinex-derivatives","ETHF0:USTF0",1739256366916,0.00551826,2717.6,2717.4,45.6460213]
["bitfinex-derivatives","ETHF0:USTF0",1739256368214,0.00551826,2717.6,2717.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739256369913,3.2078,2718.4,2717.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739256370119,3.2078,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256370314,3.2078,2718.4,2717.6,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739256370515,3.2078,2718.4,2717.7,4.85323286]
["bitfinex-derivatives","ETHF0:USTF0",1739256370715,3.2078,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256371323,3.21331826,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256373624,3.21331826,2718.4,2717.6,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739256373820,2.80481392,2718.2,2717.6,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739256374224,0.5694,2718.1,2717.6,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739256375026,0.5694,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256375724,4.06994805,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256376324,0.5694,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256377126,3.21331826,2718.4,2717.6,6.01261392]
["bitfinex-derivatives","ETHF0:USTF0",1739256377424,3.21331826,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256377624,3.21331826,2718.4,2718.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739256378424,0.00551826,2718.4,2718.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739256378730,0.00551826,2718.4,2718.1,4.69431672]
["bitfinex-derivatives","ETHF0:USTF0",1739256379026,0.00551826,2718.4,2718.1,9.66931672]
["bitfinex-derivatives","ETHF0:USTF0",1739256379421,3.2078,2718.3,2718.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739256379820,3.2078,2718.3,2717.6,5.13937212]
["bitfinex-derivatives","ETHF0:USTF0",1739256379821,3.7641,2718.3,2717.6,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739256380026,3.7641,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256380222,3.7641,2718.3,2717.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739256380223,3.2078,2718.0,2717.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739256382726,3.2078,2717.7,2717.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739256383028,3.2078,2717.7,2717.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739256385230,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256385425,0.5724,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256385927,3.2078,2717.7,2717.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739256386131,1.635,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256386132,3.7604,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256386632,3.7604,2718.1,2717.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739256387331,3.2078,2717.8,2717.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739256388533,3.2078,2717.8,2717.2,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256388734,3.7604,2718.1,2717.2,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256390234,3.2078,2717.7,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256390628,3.2078,2717.4,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256390831,0.5897,2717.3,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256394137,3.2078,2717.8,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256394336,3.2078,2717.8,2717.2,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256395634,3.2078,2717.8,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256398641,3.2078,2717.5,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256398838,1.1545,2717.4,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256399736,0.5825,2717.4,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256400546,3.2078,2717.5,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256401654,3.2078,2717.8,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256403645,3.2078,2717.8,2717.3,2.80481392]
["bitfinex-derivatives","ETHF0:USTF0",1739256403840,3.2078,2717.8,2717.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739256404952,3.2078,2717.8,2717.2,8.45581826]
["bitfinex-derivatives","ETHF0:USTF0",1739256405849,3.2078,2717.8,2717.2,7.89551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256407549,3.2078,2717.8,2717.2,11.10331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256407751,0.5825,2718.0,2717.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739256407952,0.5825,2718.0,2717.3,6.43677363]
["bitfinex-derivatives","ETHF0:USTF0",1739256411850,0.5825,2718.0,2717.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739256412450,3.2078,2717.8,2717.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739256413155,0.5825,2718.0,2717.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739256413461,0.5825,2718.0,2717.4,7.08036265]
["bitfinex-derivatives","ETHF0:USTF0",1739256413665,0.5825,2718.0,2717.4,4.84380233]
["bitfinex-derivatives","ETHF0:USTF0",1739256413862,0.5825,2718.0,2717.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739256414363,3.2078,2717.8,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256414956,3.2078,2717.5,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256415162,1.1556,2717.4,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256415555,6.16007619,2717.4,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256415860,5.42418619,2717.4,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256419163,3.2078,2717.3,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256426369,3.7879,2717.3,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256430074,3.2078,2717.3,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256431370,0.5974,2717.9,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256431581,2.80203517,2717.8,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256432464,0.5974,2717.9,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256432671,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256432869,3.2078,2718.0,2717.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739256433072,3.2078,2718.0,2717.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739256433480,3.2078,2718.0,2717.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739256433681,0.5532,2718.2,2717.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739256435880,3.7545,2718.3,2717.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739256436378,3.7545,2718.3,2717.6,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739256436880,3.7545,2718.3,2717.6,6.03419656]
["bitfinex-derivatives","ETHF0:USTF0",1739256436881,3.2078,2718.3,2717.6,6.03419656]
["bitfinex-derivatives","ETHF0:USTF0",1739256437574,3.2078,2718.3,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256438075,3.2078,2718.3,2717.6,6.03419656]
["bitfinex-derivatives","ETHF0:USTF0",1739256439192,3.2078,2718.3,2717.6,6.33402832]
["bitfinex-derivatives","ETHF0:USTF0",1739256439890,3.2078,2718.3,2717.6,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739256440095,1.1571,2718.2,2717.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739256440493,0.5596,2718.2,2717.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739256440991,3.2078,2718.0,2717.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739256441289,3.2078,2718.0,2717.4,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1739256441492,3.2078,2718.0,2717.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1739256442691,2.24181482,2718.4,2717.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1739256442894,2.24181482,2718.4,2717.6,2.23629656]
["bitfinex-derivatives","ETHF0:USTF0",1739256443898,0.00551826,2718.4,2717.6,5.44409656]
["bitfinex-derivatives","ETHF0:USTF0",1739256446800,2.24181482,2718.4,2717.6,5.44409656]
["bitfinex-derivatives","ETHF0:USTF0",1739256447102,2.84161482,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256447493,2.84161482,2718.4,2717.5,0.30074372]
["bitfinex-derivatives","ETHF0:USTF0",1739256447698,2.23629656,2718.1,2717.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1739256448198,0.5717,2718.0,2717.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1739256448598,0.5998,2717.9,2717.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1739256448995,3.8076,2717.9,2717.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1739256449997,2.23629656,2717.8,2717.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739256450190,2.23629656,2717.5,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256450599,3.787,2717.4,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256453202,3.2078,2717.4,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256453997,3.2078,2717.7,2717.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256454500,5.44961482,2718.4,2717.3,5.44409656]
["bitfinex-derivatives","ETHF0:USTF0",1739256454689,6.61631482,2718.4,2717.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739256454897,6.61631482,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256455197,3.78691826,2718.4,2717.8,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1739256455399,3.78691826,2718.4,2717.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739256455599,3.78691826,2718.4,2717.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739256457200,6.02321482,2718.4,2717.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739256458094,6.02321482,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256458312,4.02675489,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256458607,4.02675489,2718.3,2717.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739256461195,5.44409656,2718.1,2717.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739256461399,0.5837,2718.0,2717.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739256461906,0.5907,2717.9,2717.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739256463305,0.5907,2717.9,2717.4,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1739256465507,6.5907,2717.9,2717.2,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256465810,3.2078,2717.4,2716.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739256466011,2.23629656,2716.7,2716.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739256466507,2.79429656,2716.7,2716.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739256466714,2.79429656,2716.7,2716.2,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739256467006,2.79429656,2716.7,2716.2,3.77491826]
["bitfinex-derivatives","ETHF0:USTF0",1739256467412,2.79429656,2716.7,2716.2,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256467716,4.09297471,2716.6,2716.2,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256468210,4.09297471,2716.6,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256468405,2.23629656,2716.4,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256469608,2.23629656,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256469816,5.44409656,2715.9,2715.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739256470011,2.23629656,2715.6,2715.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739256470311,2.23629656,2715.3,2714.6,0.02667221]
["bitfinex-derivatives","ETHF0:USTF0",1739256470507,3.2078,2714.9,2714.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739256472603,5.44409656,2714.6,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256474106,2.23629656,2714.6,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256475312,3.7561,2714.9,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256475313,3.2078,2714.9,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256476807,6.01688756,2714.9,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256478515,6.01688756,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256478916,3.2078,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256480715,0.00551826,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256481112,0.00551826,2715.0,2714.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739256482721,0.00551826,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256483827,3.2078,2716.0,2714.9,2.80908756]
["bitfinex-derivatives","ETHF0:USTF0",1739256484024,0.5552,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256484325,0.5552,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256484522,0.5552,2716.2,2715.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739256484824,0.00551826,2716.1,2715.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739256485127,0.00551826,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256488129,0.00551826,2716.1,2715.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739256488925,0.00551826,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256491032,0.00551826,2716.1,2716.0,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1739256492331,0.00551826,2716.1,2716.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1739256493136,3.798,2716.9,2716.0,10.3645]
["bitfinex-derivatives","ETHF0:USTF0",1739256493331,3.2078,2716.9,2716.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739256493838,3.2078,2716.9,2716.2,4.81757141]
["bitfinex-derivatives","ETHF0:USTF0",1739256494033,0.00551826,2716.8,2716.2,4.81757141]
["bitfinex-derivatives","ETHF0:USTF0",1739256495740,2.24416277,2716.8,2716.2,4.81757141]
["bitfinex-derivatives","ETHF0:USTF0",1739256495933,2.24416277,2716.8,2716.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739256497427,3.2078,2716.6,2716.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739256497635,2.82784451,2716.5,2716.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739256498038,3.39944451,2716.5,2716.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739256502740,3.39944451,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256503344,2.23864451,2716.2,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256504938,3.2078,2716.3,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256505443,3.2078,2716.3,2715.8,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256505644,3.39944451,2716.5,2715.8,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256505937,1.1608,2716.5,2715.8,5.45196277]
["bitfinex-derivatives","ETHF0:USTF0",1739256506136,3.2078,2716.6,2715.9,4.72682092]
["bitfinex-derivatives","ETHF0:USTF0",1739256506534,3.2078,2716.6,2716.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739256506737,3.2078,2716.6,2716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256507338,3.2078,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256507539,3.2078,2716.6,2716.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739256513145,2.23864451,2716.5,2716.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739256513350,3.2078,2716.3,2716.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739256515050,3.94398,2716.3,2716.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739256515451,3.2078,2716.3,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256515649,3.2078,2716.0,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256516347,4.3275,2716.0,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256520555,3.7661,2716.0,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256523849,3.2078,2716.0,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256525251,3.2078,2716.6,2715.9,7.71247604]
["bitfinex-derivatives","ETHF0:USTF0",1739256525464,3.2078,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256525657,3.2078,2716.6,2716.1,41.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739256525858,3.2078,2716.6,2716.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739256526256,2.23864451,2716.7,2716.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739256526552,0.00551826,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256530960,0.00551826,2716.8,2716.3,3.50374086]
["bitfinex-derivatives","ETHF0:USTF0",1739256532563,0.00551826,2716.8,2716.3,6.41874086]
["bitfinex-derivatives","ETHF0:USTF0",1739256537064,5.44644451,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256537252,2.23864451,2715.9,2715.2,1.76065723]
["bitfinex-derivatives","ETHF0:USTF0",1739256537558,2.23864451,2715.9,2715.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739256537763,2.23864451,2715.9,2715.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739256543466,2.23864451,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256543770,2.23864451,2716.2,2715.6,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739256544164,2.23864451,2716.2,2715.6,1.40038346]
["bitfinex-derivatives","ETHF0:USTF0",1739256544362,2.23864451,2716.2,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256544567,2.23864451,2716.2,2716.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739256544867,0.00551826,2716.8,2716.0,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1739256544868,2.23864451,2716.5,2716.0,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1739256545165,3.2078,2716.7,2716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256545372,3.2078,2716.7,2716.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739256546770,2.24416277,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256547067,0.00551826,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256547368,0.00551826,2716.8,2716.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739256549572,0.00551826,2716.8,2716.7,7.88272623]
["bitfinex-derivatives","ETHF0:USTF0",1739256549872,0.00551826,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256552763,0.00551826,2716.8,2716.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739256555491,2.23864451,2717.4,2716.7,8.68468763]
["bitfinex-derivatives","ETHF0:USTF0",1739256555677,3.2078,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256555876,2.83714451,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256556070,0.5985,2717.7,2717.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739256556276,3.2078,2717.8,2717.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739256556473,3.2078,2717.8,2717.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1739256557574,2.82624451,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256557575,2.23864451,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256557878,2.23864451,2718.0,2717.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739256558082,0.5932,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256558885,0.5932,2718.2,2717.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739256559074,0.5932,2718.2,2717.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1739256559682,2.23864451,2718.0,2717.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739256561878,3.7593,2718.4,2717.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739256562180,3.2078,2718.4,2718.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739256562483,2.23864451,2718.9,2718.1,46.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739256562787,2.23864451,2718.9,2718.1,47.4842]
["bitfinex-derivatives","ETHF0:USTF0",1739256563284,2.23864451,2718.9,2718.2,4.79231209]
["bitfinex-derivatives","ETHF0:USTF0",1739256564582,2.23864451,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256564777,20.29467698,2719.3,2718.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739256564981,3.2078,2719.3,2718.6,5.32200625]
["bitfinex-derivatives","ETHF0:USTF0",1739256565280,3.2078,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256565990,3.2078,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256566278,14.37980978,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256566487,14.37980978,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256566779,14.37980978,2720.1,2719.8,11.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739256567877,14.37980978,2720.1,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256568276,2.82384451,2720.5,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256568482,2.82384451,2720.5,2719.8,11.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739256568787,2.23864451,2720.2,2719.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1739256568984,3.2078,2720.1,2719.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1739256569584,1.1146,2720.4,2719.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1739256569585,3.761,2720.4,2719.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1739256569783,3.761,2720.4,2719.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739256572285,0.5852,2720.5,2719.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739256572586,0.5852,2720.5,2720.0,8.01373865]
["bitfinex-derivatives","ETHF0:USTF0",1739256572988,0.5503,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256573290,3.2078,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256573993,1.1464,2721.3,2720.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739256574291,1.1464,2721.3,2720.6,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1739256576295,1.1464,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256576489,3.2078,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256577388,3.2078,2721.4,2720.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739256577897,3.34394416,2721.8,2720.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739256577898,3.2078,2721.1,2720.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739256578092,3.2078,2721.1,2720.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739256578293,0.5532,2721.0,2720.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256579695,3.2078,2720.7,2720.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256579891,0.5891,2720.6,2720.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256580890,3.2078,2720.7,2720.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256581899,0.5532,2721.0,2720.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256582794,0.00355524,2720.6,2720.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256585996,3.2078,2720.5,2720.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256587098,14.58602783,2720.5,2719.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1739256587295,0.5836,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256587492,2.79744416,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256588090,3.2078,2719.9,2719.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739256588292,5.73581456,2720.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256588293,3.2078,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256588801,3.96218912,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256589401,3.96218912,2719.5,2718.9,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256589798,3.2078,2719.3,2718.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256589998,2.79744416,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256590198,4.52767932,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256590804,0.6022,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256591196,0.6022,2719.2,2718.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256594098,3.2078,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256594293,0.5447,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256594499,4.11822276,2719.6,2718.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739256594697,5.23082276,2719.7,2718.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739256594895,1.1126,2719.7,2718.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739256595099,4.11822276,2719.6,2718.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739256595508,3.2078,2719.5,2718.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739256596004,3.2078,2719.5,2718.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256597108,3.2078,2719.5,2718.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739256597799,3.99726018,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256599312,3.99726018,2719.4,2718.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739256600705,3.99726018,2719.4,2718.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739256601207,3.2078,2719.2,2718.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739256601600,0.5846,2719.1,2718.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739256601807,4.57699672,2719.1,2718.5,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256602004,0.5938,2719.0,2718.5,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256602599,0.5846,2719.1,2718.5,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739256603310,3.2078,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256603510,0.5938,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256603511,3.2078,2719.5,2718.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739256604005,2.77976613,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256604006,0.5456,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256604207,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256604208,3.2078,2719.8,2719.2,2.23416613]
["bitfinex-derivatives","ETHF0:USTF0",1739256604413,3.2078,2719.8,2719.2,7.10879464]
["bitfinex-derivatives","ETHF0:USTF0",1739256605110,0.5879,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256605303,2.23416613,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256605702,0.5456,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256606407,3.21135524,2720.6,2719.9,4.79306939]
["bitfinex-derivatives","ETHF0:USTF0",1739256606711,3.21135524,2720.6,2719.9,7.59112323]
["bitfinex-derivatives","ETHF0:USTF0",1739256606908,0.00355524,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256607706,0.00355524,2720.6,2720.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739256607908,3.2078,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256608307,0.00551826,2721.1,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256608807,3.2078,2721.8,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256609109,3.2078,2721.8,2721.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739256609307,3.2078,2721.8,2721.1,5.84965299]
["bitfinex-derivatives","ETHF0:USTF0",1739256610013,0.00551826,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256610510,0.00551826,2721.7,2721.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739256611611,0.00551826,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256612609,0.00551826,2721.7,2721.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739256612910,0.00551826,2721.7,2721.1,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739256612911,0.00551826,2721.7,2721.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739256613312,0.00551826,2721.7,2720.8,3.49946258]
["bitfinex-derivatives","ETHF0:USTF0",1739256613313,3.83556601,2721.6,2720.8,3.49946258]
["bitfinex-derivatives","ETHF0:USTF0",1739256613504,3.2078,2721.5,2720.8,3.49946258]
["bitfinex-derivatives","ETHF0:USTF0",1739256613707,6.00585384,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256614013,3.2078,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256614609,6.00585384,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256614909,4.08232888,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256615108,6.00585384,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256616008,3.2078,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256616213,3.2078,2721.5,2720.9,5.35719005]
["bitfinex-derivatives","ETHF0:USTF0",1739256616903,3.2078,2721.5,2720.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739256617505,6.00585384,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256617705,3.87763236,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256618007,3.87763236,2721.4,2720.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739256618706,3.87763236,2721.4,2720.7,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739256618913,3.2078,2721.1,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256619307,3.7834,2721.1,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256620307,3.2078,2721.1,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256621104,3.2078,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256621306,3.2078,2721.1,2720.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739256621512,0.5756,2721.5,2720.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739256621709,3.2078,2721.3,2720.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739256622309,4.8818,2721.6,2720.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739256622510,3.2078,2721.6,2720.9,5.42160608]
["bitfinex-derivatives","ETHF0:USTF0",1739256623109,3.2078,2721.6,2720.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739256623616,2.79805384,2721.5,2720.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739256623910,7.42437834,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256624115,3.2078,2721.2,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256625410,1.1121,2721.1,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256625811,5.12763887,2721.1,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256626212,3.2078,2720.8,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256631920,3.2078,2720.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256631921,3.91481237,2720.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256632118,3.2078,2720.4,2719.3,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1739256632321,0.5994,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256632617,3.93632997,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256633021,0.00551826,2720.2,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256637229,0.00551826,2720.2,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256638229,0.00551826,2720.2,2719.9,7.64716412]
["bitfinex-derivatives","ETHF0:USTF0",1739256638428,3.2078,2720.7,2720.0,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739256638723,6.00585384,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256639723,0.00551826,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256640130,0.00551826,2721.0,2720.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739256640425,0.55631826,2721.0,2720.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739256640631,6.00585384,2720.8,2720.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739256642127,3.8890512,2720.7,2720.0,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739256642628,0.586,2720.6,2720.0,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739256642829,3.2078,2720.5,2720.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739256643033,7.03940997,2720.5,2719.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739256643227,3.2078,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256643428,3.2078,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256643727,3.2078,2720.9,2720.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739256643920,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256644128,3.2078,2720.6,2719.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739256644325,4.23480219,2720.5,2719.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739256644729,3.2078,2720.6,2719.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739256646429,2.79805384,2720.8,2719.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739256646931,3.2078,2720.6,2719.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739256647932,6.98529361,2720.5,2719.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739256648133,0.5445,2720.4,2719.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739256648432,3.2078,2720.2,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256649633,3.2078,2720.5,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256652736,6.00585384,2720.5,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256653028,4.09118427,2720.4,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256653731,3.2078,2720.2,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256654835,3.2078,2720.5,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256655232,3.82560071,2720.4,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256655736,4.56068071,2720.4,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256656129,3.2078,2720.2,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256656633,0.5683,2720.1,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256658133,3.2078,2720.2,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256658536,6.57415384,2720.5,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256658733,7.30920384,2720.5,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256659037,3.86983601,2720.4,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256659627,6.10286667,2720.4,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256660834,6.83793667,2720.4,2719.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739256661027,3.2078,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256662239,6.2584664,2720.1,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256662543,0.5519,2720.0,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256664546,2.23303066,2719.8,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256667041,3.7975,2719.9,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256667438,3.2078,2719.9,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256669650,2.23303066,2720.1,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256669945,6.02903066,2720.4,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256670748,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256670949,3.2078,2720.4,2719.9,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739256671150,3.2078,2720.4,2720.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739256671649,5.44083066,2720.7,2720.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739256673338,5.44083066,2720.4,2720.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739256673543,0.5599,2720.3,2720.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739256673739,0.5599,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256673950,2.23303066,2720.1,2719.7,4.98051826]
["bitfinex-derivatives","ETHF0:USTF0",1739256674245,5.44083066,2720.1,2719.7,4.98051826]
["bitfinex-derivatives","ETHF0:USTF0",1739256674452,2.23303066,2719.8,2719.7,4.98051826]
["bitfinex-derivatives","ETHF0:USTF0",1739256674644,2.23303066,2719.8,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256675446,5.44083066,2720.1,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256675647,3.2078,2720.1,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256675847,0.5599,2720.3,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256676344,3.2078,2720.5,2719.8,4.80289894]
["bitfinex-derivatives","ETHF0:USTF0",1739256677842,3.2078,2720.5,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256678751,3.2078,2720.5,2719.7,0.29307128]
["bitfinex-derivatives","ETHF0:USTF0",1739256680247,0.5931,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256680458,0.00551826,2721.0,2720.6,6.0056492]
["bitfinex-derivatives","ETHF0:USTF0",1739256680656,12.6559014,2721.1,2720.7,41.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739256680856,10.18408089,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256681253,3.8074,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256681952,2.7978492,2721.1,2720.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739256682151,2.7978492,2721.1,2720.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739256682355,2.7978492,2721.1,2720.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739256683160,0.5969,2721.0,2720.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739256684263,3.2078,2721.2,2720.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739256684466,2.94,2722.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256684467,3.2078,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256684668,3.2078,2721.5,2721.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739256685162,3.2078,2722.9,2721.2,6.0056492]
["bitfinex-derivatives","ETHF0:USTF0",1739256685358,3.2078,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256685657,2.7978492,2723.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256685658,21.9262735,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256685861,0.582,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256686271,0.5796,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256686968,0.5796,2723.1,2722.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256687166,3.2078,2723.3,2722.5,7.57273401]
["bitfinex-derivatives","ETHF0:USTF0",1739256687365,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256687571,3.2078,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256688058,2.7978492,2723.9,2722.6,40.80551826]
["bitfinex-derivatives","ETHF0:USTF0",1739256688059,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256688261,1.83388,2726.1,2723.1,17.07371889]
["bitfinex-derivatives","ETHF0:USTF0",1739256688262,3.2078,2724.6,2723.7,6.0056492]
["bitfinex-derivatives","ETHF0:USTF0",1739256688463,3.2078,2725.2,2724.3,6.0056492]
["bitfinex-derivatives","ETHF0:USTF0",1739256688664,3.2078,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256688867,6.0056492,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256689265,6.0056492,2725.5,2724.7,4.87332951]
["bitfinex-derivatives","ETHF0:USTF0",1739256689462,2.7978492,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256689669,3.2078,2724.5,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256689971,6.0056492,2724.2,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256690171,2.7978492,2724.2,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256690472,6.0056492,2724.5,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256690863,7.25011968,2724.4,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256691066,3.2078,2724.4,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256692271,3.2078,2724.1,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256692471,1.1643,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256692675,2.7978492,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256692868,3.2078,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256693767,3.21327347,2723.8,2723.2,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739256693967,3.2078,2723.5,2723.2,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256694975,2.7978492,2723.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256695168,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256695673,1.1444,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256695861,3.2078,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256696067,7.10711001,2723.1,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256698567,3.2078,2723.1,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256699476,3.9807182,2723.0,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256699971,3.2078,2723.1,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256700570,0.5626,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256700771,0.5626,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256700972,0.5881,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256701172,0.5578,2724.0,2723.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256701479,0.5578,2724.0,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256701774,0.5578,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256701973,0.5578,2724.0,2723.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739256701974,0.7342,2723.7,2723.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739256702280,3.94743347,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256702468,3.2078,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256702678,0.00547347,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256702972,0.00547347,2723.8,2722.8,48.5728492]
["bitfinex-derivatives","ETHF0:USTF0",1739256702973,0.00547347,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256703171,0.00547347,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256703366,3.21327347,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256703571,4.16532296,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256703779,4.89951296,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256704079,4.16532296,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256704273,3.2078,2723.1,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256704580,0.5808,2723.0,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256704780,7.22036326,2723.0,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256704984,3.2078,2722.8,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256705175,0.73445,2722.7,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256705376,6.63956326,2722.7,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256705775,12.63956326,2722.7,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256705970,13.23406326,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256706278,3.2078,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256706679,3.94237,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256706879,0.73459,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256707080,0.00550792,2722.2,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256707273,2.7978492,2722.1,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256707472,7.53157826,2722.1,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256708772,4.73372906,2722.1,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256708970,0.5439,2722.1,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256709168,0.00550792,2722.2,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256709474,0.00550792,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256710180,0.00550792,2722.2,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256711080,0.00550792,2722.2,2722.1,4.71067451]
["bitfinex-derivatives","ETHF0:USTF0",1739256711779,0.00550792,2722.2,2722.1,45.51067451]
["bitfinex-derivatives","ETHF0:USTF0",1739256711975,0.00550792,2722.2,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256712278,0.00550792,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256712583,0.00550792,2722.2,2721.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256712880,0.00550792,2722.2,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256714877,4.05138626,2722.1,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256715185,10.79165546,2722.1,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256715379,10.05703546,2722.1,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256716178,0.00550792,2722.2,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256716372,3.21330792,2722.2,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256716576,2.7978492,2722.1,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256716776,3.2078,2721.8,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256718385,6.0056492,2723.6,2721.7,18.88183587]
["bitfinex-derivatives","ETHF0:USTF0",1739256718584,2.7978492,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256718780,7.6889492,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256718980,11.61736158,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256719287,3.92841238,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256719488,3.94192,2724.0,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256719685,0.73415,2723.9,2723.5,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256719875,4.6590267,2723.9,2723.5,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256720481,3.9248767,2723.9,2723.5,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256720688,3.94201,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256720885,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256721192,4.05072806,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256721388,4.05072806,2723.5,2722.7,6.0056492]
["bitfinex-derivatives","ETHF0:USTF0",1739256721684,4.05072806,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256721887,3.2078,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256722294,3.2078,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256722884,0.00550792,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256725292,0.00550792,2724.0,2723.8,4.70866272]
["bitfinex-derivatives","ETHF0:USTF0",1739256726186,0.00550792,2724.0,2723.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739256727488,0.00550792,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256729197,0.00550792,2724.0,2723.8,4.85980025]
["bitfinex-derivatives","ETHF0:USTF0",1739256729891,0.00550792,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256731495,0.00550792,2724.0,2723.8,4.7507922]
["bitfinex-derivatives","ETHF0:USTF0",1739256731982,0.00550792,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256733188,0.00300557,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256734495,0.00300557,2723.9,2723.8,4.77139912]
["bitfinex-derivatives","ETHF0:USTF0",1739256735194,0.00300557,2723.9,2723.8,10.77139912]
["bitfinex-derivatives","ETHF0:USTF0",1739256735392,0.00300557,2723.9,2723.8,10.98459912]
["bitfinex-derivatives","ETHF0:USTF0",1739256735589,0.00300557,2723.9,2723.8,15.95959912]
["bitfinex-derivatives","ETHF0:USTF0",1739256736194,0.00300557,2723.9,2723.8,10.98459912]
["bitfinex-derivatives","ETHF0:USTF0",1739256736391,0.00550792,2724.0,2723.8,10.98459912]
["bitfinex-derivatives","ETHF0:USTF0",1739256736596,4.3604,2725.6,2723.9,41.53412]
["bitfinex-derivatives","ETHF0:USTF0",1739256736798,0.6003,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256737092,4.78476757,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256737800,0.00550792,2725.4,2724.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256737998,0.73923792,2725.4,2724.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256738298,0.00550792,2725.4,2724.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256738696,0.73922792,2725.4,2724.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256738899,0.00550792,2725.4,2724.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256739701,0.73922792,2725.4,2724.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256739902,0.00550792,2725.4,2724.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256741800,3.2078,2725.3,2724.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256742099,0.00550792,2725.4,2724.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256742302,0.00550792,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256742493,0.00550792,2725.4,2724.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256742695,0.73375,2725.3,2724.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256742895,0.73924792,2725.4,2724.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256743100,3.2078,2725.3,2724.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256743295,3.2078,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256743502,3.2078,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256743701,0.73396,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256743995,7.39934864,2724.4,2723.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739256744196,4.19154864,2724.4,2723.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739256744402,3.94176,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256744602,3.2078,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256746403,3.2078,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256747103,0.5942,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256748009,4.53595,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256748196,3.802,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256750211,4.53595,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256750413,3.2078,2724.3,2723.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256751207,0.5433,2724.2,2723.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256751716,0.5546,2724.1,2723.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256752309,1.28869,2724.1,2723.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256752607,0.5546,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256752808,0.5546,2724.1,2722.9,7.76474666]
["bitfinex-derivatives","ETHF0:USTF0",1739256752809,9.99888575,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256753110,0.5625,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256753310,1.29664,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256753513,4.02029717,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256753810,0.00550792,2723.8,2723.2,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739256754614,0.00550792,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256755717,0.00550792,2723.8,2723.2,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739256756219,0.00550792,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256758419,0.00550792,2723.8,2723.5,5.99754666]
["bitfinex-derivatives","ETHF0:USTF0",1739256761421,0.00550792,2723.8,2723.6,4.84809333]
["bitfinex-derivatives","ETHF0:USTF0",1739256761817,0.00550792,2723.8,2723.6,10.84809333]
["bitfinex-derivatives","ETHF0:USTF0",1739256762126,0.5971,2724.5,2723.6,10.84809333]
["bitfinex-derivatives","ETHF0:USTF0",1739256762324,3.2078,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256762527,0.5865,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256762826,0.5865,2725.1,2724.2,2.78974666]
["bitfinex-derivatives","ETHF0:USTF0",1739256762827,0.5865,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256763120,0.5865,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256763326,0.59200792,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256766016,0.00550792,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256766420,0.00550792,2725.1,2724.9,4.68005775]
["bitfinex-derivatives","ETHF0:USTF0",1739256766821,0.00550792,2725.1,2724.8,5.99754666]
["bitfinex-derivatives","ETHF0:USTF0",1739256767824,0.00550792,2725.1,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739256768031,0.00550792,2725.1,2724.8,5.99754666]
["bitfinex-derivatives","ETHF0:USTF0",1739256768328,0.00550792,2725.1,2724.5,6.00305458]
["bitfinex-derivatives","ETHF0:USTF0",1739256768534,0.00550792,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256769630,0.00550792,2725.1,2724.5,6.00305458]
["bitfinex-derivatives","ETHF0:USTF0",1739256769929,0.00550792,2725.1,2724.9,4.74804864]
["bitfinex-derivatives","ETHF0:USTF0",1739256770328,0.00550792,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256771932,0.00550792,2725.1,2724.5,6.00305458]
["bitfinex-derivatives","ETHF0:USTF0",1739256772129,0.00550792,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256772434,0.00550792,2725.1,2724.5,6.00305458]
["bitfinex-derivatives","ETHF0:USTF0",1739256772634,0.00550792,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256775235,0.00550792,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256778731,0.00550792,2725.1,2724.5,4.55625458]
["bitfinex-derivatives","ETHF0:USTF0",1739256778732,0.00550792,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256778934,0.00550792,2725.1,2725.0,3.77458529]
["bitfinex-derivatives","ETHF0:USTF0",1739256779532,1.7279,2725.7,2725.0,5.84612167]
["bitfinex-derivatives","ETHF0:USTF0",1739256779934,3.2078,2725.4,2725.0,5.84612167]
["bitfinex-derivatives","ETHF0:USTF0",1739256780539,3.2078,2725.4,2725.3,0.56669358]
["bitfinex-derivatives","ETHF0:USTF0",1739256781342,0.00550792,2725.5,2725.3,2.63832167]
["bitfinex-derivatives","ETHF0:USTF0",1739256781939,0.00550792,2725.5,2725.4,2.63832167]
["bitfinex-derivatives","ETHF0:USTF0",1739256782844,0.00550792,2725.5,2725.4,3.20501525]
["bitfinex-derivatives","ETHF0:USTF0",1739256783744,3.94699792,2725.5,2725.4,2.63832167]
["bitfinex-derivatives","ETHF0:USTF0",1739256783946,3.21330792,2725.5,2725.4,2.63832167]
["bitfinex-derivatives","ETHF0:USTF0",1739256784146,0.00550792,2725.5,2725.4,2.63832167]
["bitfinex-derivatives","ETHF0:USTF0",1739256785852,3.21330792,2725.5,2725.4,3.20501525]
["bitfinex-derivatives","ETHF0:USTF0",1739256786152,0.00550792,2725.5,2725.4,3.20501525]
["bitfinex-derivatives","ETHF0:USTF0",1739256786847,3.21330792,2725.5,2725.4,3.20501525]
["bitfinex-derivatives","ETHF0:USTF0",1739256787248,0.00550792,2725.5,2725.4,2.63832167]
["bitfinex-derivatives","ETHF0:USTF0",1739256788653,0.00550792,2725.5,2725.4,3.20501525]
["bitfinex-derivatives","ETHF0:USTF0",1739256792156,0.00550792,2725.5,2725.4,2.63832167]
["bitfinex-derivatives","ETHF0:USTF0",1739256792849,3.21330792,2725.5,2725.4,2.63832167]
["bitfinex-derivatives","ETHF0:USTF0",1739256793457,3.94699792,2725.5,2725.4,2.63832167]
["bitfinex-derivatives","ETHF0:USTF0",1739256793752,3.21330792,2725.5,2725.4,2.63832167]
["bitfinex-derivatives","ETHF0:USTF0",1739256794056,3.94699792,2725.5,2725.4,0.9176771]
["bitfinex-derivatives","ETHF0:USTF0",1739256794349,3.79320792,2725.5,2725.4,0.9176771]
["bitfinex-derivatives","ETHF0:USTF0",1739256794751,3.79320792,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256794752,3.79320792,2725.5,2724.8,0.56669358]
["bitfinex-derivatives","ETHF0:USTF0",1739256795145,3.79320792,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256795548,0.58540792,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256795758,0.00550792,2725.5,2725.0,1.48429947]
["bitfinex-derivatives","ETHF0:USTF0",1739256796456,0.00550792,2725.5,2725.1,0.91760589]
["bitfinex-derivatives","ETHF0:USTF0",1739256797251,0.00550792,2725.5,2725.2,0.91760589]
["bitfinex-derivatives","ETHF0:USTF0",1739256798455,2.95785392,2725.4,2725.3,0.91760589]
["bitfinex-derivatives","ETHF0:USTF0",1739256798658,2.22413392,2725.4,2725.3,0.01460589]
["bitfinex-derivatives","ETHF0:USTF0",1739256799452,2.22413392,2725.4,2724.7,0.56669358]
["bitfinex-derivatives","ETHF0:USTF0",1739256800857,2.22413392,2725.1,2724.6,3.77449358]
["bitfinex-derivatives","ETHF0:USTF0",1739256801048,1.1625,2725.0,2724.6,3.77449358]
["bitfinex-derivatives","ETHF0:USTF0",1739256801250,0.00550792,2725.5,2724.8,2.22413392]
["bitfinex-derivatives","ETHF0:USTF0",1739256801251,4.18531769,2725.4,2724.8,2.22413392]
["bitfinex-derivatives","ETHF0:USTF0",1739256801448,4.18531769,2725.4,2725.3,5.43193392]
["bitfinex-derivatives","ETHF0:USTF0",1739256801658,0.00550792,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256802253,0.00550792,2725.5,2725.4,1.1468937]
["bitfinex-derivatives","ETHF0:USTF0",1739256803658,0.00550792,2725.5,2725.4,1.6953937]
["bitfinex-derivatives","ETHF0:USTF0",1739256803961,0.00550792,2725.5,2725.4,2.05919054]
["bitfinex-derivatives","ETHF0:USTF0",1739256805063,0.00550792,2725.5,2725.4,2.05917989]
["bitfinex-derivatives","ETHF0:USTF0",1739256805263,0.00550792,2725.5,2725.4,2.05917122]
["bitfinex-derivatives","ETHF0:USTF0",1739256806666,0.00550792,2725.5,2725.4,2.63256329]
["bitfinex-derivatives","ETHF0:USTF0",1739256807164,0.00550792,2725.5,2725.4,2.63247247]
["bitfinex-derivatives","ETHF0:USTF0",1739256807951,0.00550792,2725.5,2725.4,3.19916605]
["bitfinex-derivatives","ETHF0:USTF0",1739256809064,0.00550792,2725.5,2725.4,3.19906587]
["bitfinex-derivatives","ETHF0:USTF0",1739256809655,0.00550792,2725.5,2725.4,3.54982035]
["bitfinex-derivatives","ETHF0:USTF0",1739256810666,0.00550792,2725.5,2725.4,4.11651393]
["bitfinex-derivatives","ETHF0:USTF0",1739256811065,0.00550792,2725.5,2725.4,3.56801393]
["bitfinex-derivatives","ETHF0:USTF0",1739256811264,0.00550792,2725.5,2725.4,3.20442741]
["bitfinex-derivatives","ETHF0:USTF0",1739256811465,1.15260792,2725.5,2724.7,3.77449358]
["bitfinex-derivatives","ETHF0:USTF0",1739256811763,0.5451,2725.4,2724.8,0.36373645]
["bitfinex-derivatives","ETHF0:USTF0",1739256811964,0.5451,2725.4,2724.9,0.36373645]
["bitfinex-derivatives","ETHF0:USTF0",1739256812166,0.5451,2725.4,2724.7,5.9986275]
["bitfinex-derivatives","ETHF0:USTF0",1739256812364,0.5451,2725.4,2725.0,2.63812829]
["bitfinex-derivatives","ETHF0:USTF0",1739256812868,0.5451,2725.4,2725.1,1.49111599]
["bitfinex-derivatives","ETHF0:USTF0",1739256813760,0.5451,2725.4,2725.2,0.57350615]
["bitfinex-derivatives","ETHF0:USTF0",1739256814569,0.60440792,2725.5,2725.3,0.57350615]
["bitfinex-derivatives","ETHF0:USTF0",1739256815456,0.5873,2725.4,2725.0,2.7908275]
["bitfinex-derivatives","ETHF0:USTF0",1739256815861,0.5873,2725.4,2725.0,0.56669358]
["bitfinex-derivatives","ETHF0:USTF0",1739256816066,1.1414,2725.4,2725.1,2.63813111]
["bitfinex-derivatives","ETHF0:USTF0",1739256816971,1.1414,2725.4,2725.2,1.49111758]
["bitfinex-derivatives","ETHF0:USTF0",1739256817666,1.1414,2725.4,2725.3,0.57350676]
["bitfinex-derivatives","ETHF0:USTF0",1739256819266,0.00550792,2725.5,2725.3,0.57350676]
["bitfinex-derivatives","ETHF0:USTF0",1739256819665,0.00550792,2725.5,2725.4,1.49107849]
["bitfinex-derivatives","ETHF0:USTF0",1739256820368,0.00550792,2725.5,2725.4,0.57350676]
["bitfinex-derivatives","ETHF0:USTF0",1739256822770,0.00550792,2725.5,2725.4,1.49106952]
["bitfinex-derivatives","ETHF0:USTF0",1739256823871,0.00550792,2725.5,2725.4,0.57350676]
["bitfinex-derivatives","ETHF0:USTF0",1739256826671,0.73919792,2725.5,2725.4,0.57350676]
["bitfinex-derivatives","ETHF0:USTF0",1739256826871,0.00550792,2725.5,2725.4,0.57350676]
["bitfinex-derivatives","ETHF0:USTF0",1739256827078,0.00550792,2725.5,2724.7,0.56669358]
["bitfinex-derivatives","ETHF0:USTF0",1739256827377,0.00550792,2725.5,2724.8,0.36339174]
["bitfinex-derivatives","ETHF0:USTF0",1739256827577,0.00550792,2725.5,2724.9,3.57116212]
["bitfinex-derivatives","ETHF0:USTF0",1739256827780,0.00550792,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256827971,0.00550792,2725.5,2725.0,0.36333536]
["bitfinex-derivatives","ETHF0:USTF0",1739256828171,0.00550792,2725.5,2725.0,4.86231368]
["bitfinex-derivatives","ETHF0:USTF0",1739256828380,0.00550792,2725.5,2725.1,0.36327514]
["bitfinex-derivatives","ETHF0:USTF0",1739256828583,0.00550792,2725.5,2725.0,4.86231368]
["bitfinex-derivatives","ETHF0:USTF0",1739256828874,0.00550792,2725.5,2725.1,0.36333614]
["bitfinex-derivatives","ETHF0:USTF0",1739256829081,0.00550792,2725.5,2725.1,2.63817976]
["bitfinex-derivatives","ETHF0:USTF0",1739256829375,0.00550792,2725.5,2725.2,3.57116462]
["bitfinex-derivatives","ETHF0:USTF0",1739256829680,0.00550792,2725.5,2725.3,0.36336462]
["bitfinex-derivatives","ETHF0:USTF0",1739256829875,0.00550792,2725.5,2725.2,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1739256830082,0.00550792,2725.5,2725.3,2.63817976]
["bitfinex-derivatives","ETHF0:USTF0",1739256831081,0.00550792,2725.5,2725.4,2.63817976]
["bitfinex-derivatives","ETHF0:USTF0",1739256835592,0.00550792,2725.5,2725.4,0.57351734]
["bitfinex-derivatives","ETHF0:USTF0",1739256837390,4.24113511,2725.5,2724.8,0.56669358]
["bitfinex-derivatives","ETHF0:USTF0",1739256837577,4.24113511,2725.5,2724.9,0.36385157]
["bitfinex-derivatives","ETHF0:USTF0",1739256837784,4.24113511,2725.5,2724.8,0.56669358]
["bitfinex-derivatives","ETHF0:USTF0",1739256837983,4.24113511,2725.5,2724.9,0.36385942]
["bitfinex-derivatives","ETHF0:USTF0",1739256838188,4.24113511,2725.5,2724.8,0.56669358]
["bitfinex-derivatives","ETHF0:USTF0",1739256838381,4.24113511,2725.5,2725.0,2.06479359]
["bitfinex-derivatives","ETHF0:USTF0",1739256839195,2.22413392,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256839482,4.24113511,2725.5,2724.5,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256839483,2.22413392,2724.7,2724.5,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256839688,2.22413392,2724.7,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256839881,3.2078,2724.5,2723.9,0.3639576]
["bitfinex-derivatives","ETHF0:USTF0",1739256840082,3.2078,2724.5,2724.0,0.36395834]
["bitfinex-derivatives","ETHF0:USTF0",1739256840282,3.73299301,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256840483,3.73299301,2724.4,2723.9,0.36404025]
["bitfinex-derivatives","ETHF0:USTF0",1739256840686,3.73299301,2724.4,2724.0,0.36403972]
["bitfinex-derivatives","ETHF0:USTF0",1739256840993,3.73299301,2724.4,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256841499,3.2078,2725.0,2724.1,5.43193392]
["bitfinex-derivatives","ETHF0:USTF0",1739256841790,5.43193392,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256842395,5.43193392,2725.0,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256842396,5.43193392,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256842579,3.2078,2724.4,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256843182,4.23577887,2724.6,2724.1,2.22413392]
["bitfinex-derivatives","ETHF0:USTF0",1739256843385,1.1734,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256843588,1.1734,2724.9,2724.1,5.43193392]
["bitfinex-derivatives","ETHF0:USTF0",1739256843789,1.1734,2724.9,2724.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739256843985,1.1734,2724.9,2724.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739256845187,2.22413392,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256845383,2.22413392,2724.4,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256845591,1.6922,2724.3,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256845787,3.2078,2724.2,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256845989,2.95822392,2724.1,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256846184,6.23180877,2724.1,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256847186,1.6922,2724.3,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256847501,2.22413392,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256847792,2.22413392,2724.9,2724.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739256847993,5.86332842,2724.8,2724.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739256848890,9.07112842,2724.8,2724.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739256849290,9.07112842,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256850294,9.07112842,2724.8,2723.9,0.56680792]
["bitfinex-derivatives","ETHF0:USTF0",1739256850993,9.07112842,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256851589,9.07112842,2724.8,2723.9,0.56680792]
["bitfinex-derivatives","ETHF0:USTF0",1739256851890,9.07112842,2724.8,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256851891,3.2078,2724.5,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256852089,2.22413392,2724.0,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256852296,2.22413392,2724.0,2723.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739256852505,2.22413392,2723.7,2723.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739256852990,3.3650766,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256853192,3.2078,2723.3,2722.4,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739256853397,2.22413392,2723.1,2722.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739256853698,7.45435376,2723.0,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256855604,0.5577,2722.9,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256856194,4.12557327,2722.8,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256856895,0.5577,2722.9,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256857096,3.93815821,2722.8,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256858893,0.5577,2722.9,2722.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256859194,0.73449,2722.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256859497,3.2078,2722.1,2721.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739256859890,6.89037965,2722.0,2721.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739256861292,6.89037965,2722.0,2721.5,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256861493,2.7934008,2721.7,2721.5,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256861798,0.5921,2721.6,2721.5,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256861989,4.07188805,2721.6,2721.5,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256862396,2.3051,2721.9,2721.5,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256862596,3.84129339,2721.7,2721.5,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256862899,2.8532,2721.9,2721.5,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256863107,3.84129339,2721.6,2721.5,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256863288,3.84129339,2721.6,2720.9,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1739256863289,3.84129339,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256863597,2.7934008,2721.0,2720.3,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739256863899,4.7751382,2720.9,2720.3,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739256864592,4.7751382,2720.9,2720.3,1.17800641]
["bitfinex-derivatives","ETHF0:USTF0",1739256864593,4.78064612,2720.9,2720.3,1.17800641]
["bitfinex-derivatives","ETHF0:USTF0",1739256865189,4.19404612,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256867690,0.00550792,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256867899,0.00550792,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256869091,0.5463,2721.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256869299,0.5463,2721.8,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256869604,7.15212274,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256870002,3.5281608,2721.6,2720.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739256870197,0.00550792,2721.4,2720.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739256870399,3.21330792,2721.4,2720.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739256870696,4.02595871,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256871093,3.21330792,2721.4,2720.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739256871301,0.00550792,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256872099,3.95505759,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256872907,3.95505759,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256873204,6.74845839,2721.3,2720.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1739256873401,3.95505759,2721.3,2720.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1739256873607,3.95505759,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256875311,0.554,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256875806,4.08023463,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256876604,0.00550792,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256877005,4.08903466,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256877801,0.00550792,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256878310,4.24841173,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256879209,0.00550792,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256879917,0.00550792,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256880508,3.2078,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256880808,1.1732,2721.1,2720.9,0.5611465]
["bitfinex-derivatives","ETHF0:USTF0",1739256881013,6.02458112,2721.1,2720.9,0.5611465]
["bitfinex-derivatives","ETHF0:USTF0",1739256881314,6.02458112,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256881515,6.02201503,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256882015,6.02201503,2721.1,2720.3,3.21150641]
["bitfinex-derivatives","ETHF0:USTF0",1739256882016,2.7934008,2721.0,2720.3,3.21150641]
["bitfinex-derivatives","ETHF0:USTF0",1739256882412,3.83309707,2720.9,2720.3,3.21150641]
["bitfinex-derivatives","ETHF0:USTF0",1739256882814,3.83309707,2720.9,2720.4,1.46349999]
["bitfinex-derivatives","ETHF0:USTF0",1739256883810,3.83309707,2720.9,2720.5,1.46349999]
["bitfinex-derivatives","ETHF0:USTF0",1739256884203,3.83309707,2720.9,2720.6,0.56288461]
["bitfinex-derivatives","ETHF0:USTF0",1739256884610,3.83309707,2720.9,2720.7,0.56288461]
["bitfinex-derivatives","ETHF0:USTF0",1739256885914,3.83309707,2720.9,2720.8,0.56288461]
["bitfinex-derivatives","ETHF0:USTF0",1739256886217,0.00550792,2721.4,2720.8,0.56288461]
["bitfinex-derivatives","ETHF0:USTF0",1739256886416,0.00550792,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256887107,0.00550792,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256887309,0.00550792,2721.4,2721.1,1.46517773]
["bitfinex-derivatives","ETHF0:USTF0",1739256887615,0.00550792,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256887616,0.00550792,2721.4,2721.2,1.8290392]
["bitfinex-derivatives","ETHF0:USTF0",1739256887814,0.00550792,2721.4,2721.2,1.46517773]
["bitfinex-derivatives","ETHF0:USTF0",1739256888218,0.00550792,2721.4,2721.3,0.36420324]
["bitfinex-derivatives","ETHF0:USTF0",1739256888520,0.00550792,2721.4,2721.2,1.46517773]
["bitfinex-derivatives","ETHF0:USTF0",1739256888818,0.00550792,2721.4,2721.3,1.46517773]
["bitfinex-derivatives","ETHF0:USTF0",1739256889215,0.00550792,2721.4,2721.3,0.92732616]
["bitfinex-derivatives","ETHF0:USTF0",1739256889624,0.00550792,2721.4,2721.3,0.56288461]
["bitfinex-derivatives","ETHF0:USTF0",1739256889922,3.98213628,2721.4,2721.3,0.56288461]
["bitfinex-derivatives","ETHF0:USTF0",1739256891021,0.00550792,2721.4,2721.3,0.92742962]
["bitfinex-derivatives","ETHF0:USTF0",1739256891422,0.00550792,2721.4,2721.3,4.13522962]
["bitfinex-derivatives","ETHF0:USTF0",1739256893227,0.00550792,2721.4,2721.3,3.77068461]
["bitfinex-derivatives","ETHF0:USTF0",1739256893935,3.88132792,2721.4,2721.3,3.77068461]
["bitfinex-derivatives","ETHF0:USTF0",1739256894834,3.88132792,2721.4,2720.9,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739256895037,3.88132792,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256895339,3.88132792,2721.4,2721.0,0.54899714]
["bitfinex-derivatives","ETHF0:USTF0",1739256895629,2.79588555,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256895936,1.1987,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256896234,0.5965,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256896738,0.00550792,2721.4,2721.0,0.36469698]
["bitfinex-derivatives","ETHF0:USTF0",1739256897039,4.09056485,2721.3,2721.0,1.10455475]
["bitfinex-derivatives","ETHF0:USTF0",1739256897430,4.09056485,2721.3,2721.1,0.36466431]
["bitfinex-derivatives","ETHF0:USTF0",1739256897631,0.00550792,2721.4,2721.2,3.57245278]
["bitfinex-derivatives","ETHF0:USTF0",1739256897827,0.00550792,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256898233,0.00550792,2721.4,2721.3,0.54895475]
["bitfinex-derivatives","ETHF0:USTF0",1739256898743,4.03116461,2721.4,2721.3,0.54895475]
["bitfinex-derivatives","ETHF0:USTF0",1739256899139,4.03116461,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256899534,4.03116461,2721.4,2721.0,0.54903951]
["bitfinex-derivatives","ETHF0:USTF0",1739256899837,4.03116461,2721.4,2721.0,1.14633951]
["bitfinex-derivatives","ETHF0:USTF0",1739256900137,4.03116461,2721.4,2721.1,1.49371609]
["bitfinex-derivatives","ETHF0:USTF0",1739256900343,4.03116461,2721.4,2721.1,1.12903951]
["bitfinex-derivatives","ETHF0:USTF0",1739256900632,4.03116461,2721.4,2721.2,0.54903951]
["bitfinex-derivatives","ETHF0:USTF0",1739256901543,4.03116461,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256902041,0.00550792,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256902845,0.00550792,2721.4,2721.3,3.75666865]
["bitfinex-derivatives","ETHF0:USTF0",1739256903439,0.00550792,2721.4,2721.3,4.12104624]
["bitfinex-derivatives","ETHF0:USTF0",1739256904040,0.6007,2722.0,2721.3,4.12104624]
["bitfinex-derivatives","ETHF0:USTF0",1739256904338,0.6007,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256905336,0.00550792,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256905635,4.03700339,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256906041,4.03700339,2722.0,2721.4,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739256907248,4.03700339,2722.0,2721.5,0.54795077]
["bitfinex-derivatives","ETHF0:USTF0",1739256907543,4.03700339,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256907944,4.03700339,2722.0,2721.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739256908339,0.5816,2721.9,2721.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739256908747,3.96660658,2721.8,2721.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739256908947,0.00550792,2722.1,2721.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739256909146,3.96660658,2722.0,2721.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739256909343,6.74381347,2722.1,2721.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739256909544,6.00919347,2722.1,2721.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739256909749,2.23065583,2721.9,2721.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739256910136,3.90129001,2721.8,2721.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739256910541,4.26531949,2722.0,2721.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739256910940,0.00550792,2722.1,2721.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739256911141,0.00550792,2722.1,2721.5,0.54741854]
["bitfinex-derivatives","ETHF0:USTF0",1739256911341,4.26531949,2722.0,2721.5,0.54741854]
["bitfinex-derivatives","ETHF0:USTF0",1739256911843,4.26531949,2722.0,2721.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739256912547,4.26531949,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256912939,0.00550792,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256915844,0.00550792,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256916054,0.00550792,2722.1,2722.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739256917346,0.00550792,2722.1,2722.0,1.71245834]
["bitfinex-derivatives","ETHF0:USTF0",1739256918053,0.00550792,2722.1,2722.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739256918748,2.78815583,2722.9,2722.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739256918942,0.5805,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256919444,7.0200222,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256919644,6.2856222,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256919954,0.5437,2722.8,2722.1,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739256920245,1.0976,2722.8,2722.1,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739256920442,4.05496637,2722.7,2722.1,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739256922348,2.23065583,2722.6,2722.1,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739256922750,2.23065583,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256923355,4.06018466,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256923560,5.20258466,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256926153,8.41038466,2722.2,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256926352,2.23065583,2722.0,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256926543,8.41038466,2722.2,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256926747,4.3502,2722.2,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256926959,3.94451891,2722.1,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256927744,0.543,2722.2,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256927947,2.23065583,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256928146,2.23065583,2722.3,2722.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739256929162,0.5905,2722.4,2722.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739256929859,0.5826,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256931459,0.5986,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256931660,0.5986,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256932261,0.5829,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256932759,2.23616375,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256932958,2.23616375,2722.9,2722.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739256933361,2.23616375,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256933362,0.00550792,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256935262,2.23616375,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256936062,6.45584686,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256936272,4.22519103,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256937175,0.00550792,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256938072,2.23616375,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256938366,0.00550792,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256942769,0.00550792,2722.9,2722.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739256942960,0.00550792,2722.9,2722.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739256943564,2.23616375,2722.9,2722.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739256943768,3.89024612,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256943974,4.43804612,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256945672,4.43804612,2722.8,2722.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739256946969,2.23065583,2722.6,2722.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739256947160,2.23065583,2722.6,2722.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739256947365,4.17421647,2722.5,2722.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739256947573,4.17421647,2722.5,2722.2,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739256948276,4.74101647,2722.5,2722.2,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739256949271,2.23065583,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256949673,2.23065583,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256950169,4.54762311,2721.9,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256950370,0.5875,2721.8,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256950872,8.01299122,2721.8,2721.7,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256951072,8.01299122,2721.8,2721.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739256951268,2.23065583,2721.5,2721.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739256951673,3.97602931,2721.4,2721.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739256952174,3.97602931,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256952474,5.09292931,2721.4,2721.0,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256952971,3.97602931,2721.4,2721.0,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739256954971,0.00550792,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256955275,0.00550792,2721.5,2721.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739256961071,0.00550792,2721.5,2721.4,7.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739256961279,1.1575,2722.3,2721.4,7.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739256961476,3.2078,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256962474,0.00550792,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256962980,0.00550792,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256963176,0.00550792,2722.4,2722.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739256963680,6.11296855,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256963881,6.11296855,2722.4,2721.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739256966683,2.23065583,2722.1,2721.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739256966876,0.5881,2722.0,2721.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739256967083,5.39572393,2722.0,2721.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739256967283,5.99192393,2722.0,2721.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739256967477,2.23065583,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256967886,4.2090036,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256969181,2.23065583,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256969580,6.22407171,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256970288,3.99341588,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256970787,4.14642646,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256970986,2.23065583,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256971180,4.14642646,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256972081,2.23065583,2721.8,2721.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739256972391,1.7654,2722.0,2721.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739256972776,4.13655151,2721.9,2721.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739256972982,4.13655151,2721.9,2721.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739256973583,4.13655151,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256973786,0.5767,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256973988,0.5767,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256974291,3.38366375,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256974292,3.93836787,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256974593,3.91758645,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256974985,3.38366375,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256975277,3.38366375,2722.4,2721.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739256975278,3.91758645,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256976488,3.91758645,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256979593,3.91758645,2722.3,2721.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739256979893,3.91758645,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256980494,3.91758645,2722.3,2721.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739256980700,3.91758645,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256983289,3.91758645,2722.3,2721.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739256983290,2.23065583,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256983694,4.03018476,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256983994,0.5521,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256984198,0.5868,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256984494,6.84764059,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256987792,4.61698476,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256988096,4.03018476,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256988493,2.23065583,2722.1,2721.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739256988791,3.82813251,2722.0,2721.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739256990496,3.82813251,2722.0,2721.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739256990697,2.23065583,2721.8,2721.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739256991198,2.23065583,2722.1,2721.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739256991590,4.18951906,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256993001,4.18951906,2722.0,2721.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739256994689,4.18951906,2722.0,2721.6,0.54941792]
["bitfinex-derivatives","ETHF0:USTF0",1739256995701,4.18951906,2722.0,2721.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739256997902,4.18951906,2722.0,2721.6,0.54954858]
["bitfinex-derivatives","ETHF0:USTF0",1739256998500,4.18951906,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256998806,4.18951906,2722.0,2721.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739256999005,4.18951906,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739256999497,4.18951906,2722.0,2721.7,0.54954504]
["bitfinex-derivatives","ETHF0:USTF0",1739256999900,4.18951906,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257001712,4.18951906,2722.0,2721.7,0.54991006]
["bitfinex-derivatives","ETHF0:USTF0",1739257002506,4.18951906,2722.0,2721.8,0.54991006]
["bitfinex-derivatives","ETHF0:USTF0",1739257002700,4.18951906,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257002896,4.18951906,2722.0,2721.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739257003204,0.00550792,2722.4,2721.9,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739257003507,3.93205527,2722.3,2721.9,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739257003706,3.93205527,2722.3,2722.0,0.54966844]
["bitfinex-derivatives","ETHF0:USTF0",1739257004007,3.93205527,2722.3,2722.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739257004207,3.93205527,2722.3,2722.1,1.14136844]
["bitfinex-derivatives","ETHF0:USTF0",1739257004707,3.93205527,2722.3,2722.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739257006300,0.00550792,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257006800,2.23065583,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257007005,2.81225583,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257007203,2.81225583,2723.6,2722.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739257007505,4.22638724,2723.5,2722.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739257008004,4.23189516,2723.5,2722.9,0.57390792]
["bitfinex-derivatives","ETHF0:USTF0",1739257008404,4.23189516,2723.5,2723.0,0.54827423]
["bitfinex-derivatives","ETHF0:USTF0",1739257009495,4.23189516,2723.5,2722.9,0.57390792]
["bitfinex-derivatives","ETHF0:USTF0",1739257010104,4.23189516,2723.5,2722.9,1.17250792]
["bitfinex-derivatives","ETHF0:USTF0",1739257010904,4.23189516,2723.5,2722.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257010905,2.23065583,2723.3,2722.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257011103,1.1547,2723.2,2722.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257011306,4.72079768,2723.2,2722.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257011506,4.72079768,2723.2,2722.9,0.59910792]
["bitfinex-derivatives","ETHF0:USTF0",1739257011813,0.5925,2723.2,2723.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739257012007,0.5925,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257012212,0.00550792,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257012412,0.60130792,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257012601,3.96445988,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257014414,2.23065583,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257015515,3.87216532,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257015703,3.87216532,2723.2,2722.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257016015,1.1709,2723.1,2722.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257016414,3.91450705,2723.0,2722.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257019512,6.14516288,2723.0,2722.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257019912,6.87953288,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257020215,2.23065583,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257020418,0.5802,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257020720,0.5488,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257020915,5.43845583,2722.4,2721.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739257021212,5.43845583,2722.4,2722.1,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257021213,0.6021,2722.3,2722.1,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257021606,3.87329272,2722.2,2722.1,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257032538,0.5802,2722.6,2722.1,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739257032932,0.5802,2722.6,2722.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739257033135,0.5802,2722.6,2722.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739257033636,2.23065583,2722.7,2722.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739257033936,3.84187599,2722.6,2722.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739257034333,2.23065583,2723.0,2722.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739257034639,4.2356336,2722.9,2722.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739257035836,4.2356336,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257036036,4.2356336,2722.9,2722.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739257037639,5.43845583,2723.3,2722.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739257038036,3.2078,2723.3,2722.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739257038238,5.43845583,2723.3,2722.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739257041142,1.15130792,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257041339,1.15130792,2723.5,2723.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739257041539,3.99411976,2723.4,2723.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739257041843,3.99411976,2723.4,2723.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739257043737,3.99411976,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257048031,3.99411976,2723.4,2723.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739257051239,3.99411976,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257052245,3.99411976,2723.4,2723.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739257052551,3.99411976,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257053845,0.00550792,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257054042,0.00550792,2723.5,2723.3,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739257055240,0.00550792,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257057441,2.23065583,2724.8,2723.4,9.71296882]
["bitfinex-derivatives","ETHF0:USTF0",1739257057643,1.1656,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257057842,4.21002414,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257058042,2.23065583,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257058243,0.5884,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257058647,6.44067997,2724.2,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257059449,4.21002414,2724.2,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257061247,0.5884,2724.3,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257061248,0.00550792,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257062452,0.00550792,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257063045,0.00550792,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257065255,0.00550792,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257066956,0.00550792,2724.4,2723.9,8.18830792]
["bitfinex-derivatives","ETHF0:USTF0",1739257067148,0.00550792,2724.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257067349,2.23065583,2725.4,2724.3,2.23065583]
["bitfinex-derivatives","ETHF0:USTF0",1739257067644,4.11667447,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257068052,0.5566,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257068455,4.24293681,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257068853,0.5566,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257069648,2.23065583,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257069850,0.5734,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257070050,4.16218457,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257070248,6.3928404,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257070450,6.9662404,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257070856,6.9662404,2725.1,2724.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739257073455,6.9662404,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257074257,0.00547347,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257075160,4.04097857,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257075458,2.23065583,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257075655,1.1329,2725.0,2724.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739257075960,5.17387857,2725.0,2724.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739257078454,2.23065583,2724.8,2724.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739257078656,2.23065583,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257078860,1.1368,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257081161,2.23065583,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257081361,1.1272,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257081754,5.12749665,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257082157,2.23065583,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257082559,4.06072273,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257084661,2.23065583,2724.5,2724.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739257084958,1.1584,2724.4,2724.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739257085264,5.85546101,2724.4,2724.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739257087058,5.25696101,2724.4,2724.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739257087257,5.25696101,2724.4,2724.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739257089062,5.82616101,2724.4,2724.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739257090865,5.82616101,2724.4,2723.9,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739257091363,5.25696101,2724.4,2723.9,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739257092063,1.1591,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257092268,1.1591,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257092467,5.23374417,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257094561,5.23374417,2724.7,2724.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739257094863,5.23374417,2724.7,2724.4,0.54723971]
["bitfinex-derivatives","ETHF0:USTF0",1739257095366,5.23374417,2724.7,2724.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739257095569,5.23374417,2724.7,2724.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739257095968,5.23374417,2724.7,2724.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739257096569,5.23374417,2724.7,2724.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739257099668,5.23374417,2724.7,2724.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739257099868,5.23374417,2724.7,2724.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739257101266,4.63874417,2724.7,2724.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739257101571,0.5641,2724.7,2724.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739257102163,0.5641,2724.7,2724.4,0.54755088]
["bitfinex-derivatives","ETHF0:USTF0",1739257102865,0.5641,2724.7,2724.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739257103466,3.85404038,2724.6,2724.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739257104368,4.43524038,2724.6,2724.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739257104868,2.23065583,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257105271,4.22308385,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257106071,7.43088385,2724.4,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257106279,2.23065583,2724.0,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257106574,2.23065583,2724.3,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257106780,1.65,2724.5,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257106781,4.22095226,2724.0,2723.9,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739257107072,1.65,2724.5,2723.9,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739257107379,1.65,2724.5,2724.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739257107777,3.82320801,2724.4,2724.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739257108877,2.23065583,2724.6,2724.1,0.54803401]
["bitfinex-derivatives","ETHF0:USTF0",1739257109274,4.16483993,2724.5,2724.1,0.54803401]
["bitfinex-derivatives","ETHF0:USTF0",1739257109474,4.16483993,2724.5,2724.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739257113681,0.00285427,2724.3,2724.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739257114082,3.90837753,2724.2,2724.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739257114284,4.49587753,2724.2,2724.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739257115779,0.00285427,2724.3,2724.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739257116484,0.00285427,2724.3,2724.1,0.54789349]
["bitfinex-derivatives","ETHF0:USTF0",1739257116976,0.00285427,2724.3,2724.2,0.54789349]
["bitfinex-derivatives","ETHF0:USTF0",1739257117879,0.00285427,2724.3,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257117880,9.604282,2724.3,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257118084,0.5436,2724.2,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257118682,4.1629719,2724.1,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257119080,0.5675,2724.0,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257119481,4.70927083,2724.0,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257120876,4.70927083,2724.0,2723.9,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739257121487,4.14177083,2724.0,2723.9,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739257121678,0.00285427,2724.3,2723.9,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739257127189,4.15211584,2724.2,2723.9,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739257127380,0.00285427,2724.3,2723.9,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739257127584,0.5845,2724.2,2723.9,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739257127783,4.73661584,2724.2,2723.9,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739257131187,4.73661584,2724.2,2724.0,0.54383109]
["bitfinex-derivatives","ETHF0:USTF0",1739257131887,4.73661584,2724.2,2723.9,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1739257132988,4.73661584,2724.2,2724.0,0.54409928]
["bitfinex-derivatives","ETHF0:USTF0",1739257133598,4.73661584,2724.2,2724.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739257134190,4.73661584,2724.2,2724.1,0.54415962]
["bitfinex-derivatives","ETHF0:USTF0",1739257135092,4.73661584,2724.2,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257135705,4.73661584,2724.2,2724.0,0.54427018]
["bitfinex-derivatives","ETHF0:USTF0",1739257136394,0.5966,2724.1,2724.0,0.54427018]
["bitfinex-derivatives","ETHF0:USTF0",1739257136591,0.5966,2724.1,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257136787,4.60179273,2724.1,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257137897,4.60179273,2724.1,2724.0,0.54439096]
["bitfinex-derivatives","ETHF0:USTF0",1739257138293,5.16459273,2724.1,2724.0,0.54439096]
["bitfinex-derivatives","ETHF0:USTF0",1739257138691,5.16459273,2724.1,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257148605,4.60179273,2724.1,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257148805,0.5845,2724.2,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257151801,3.88144836,2724.1,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257162113,0.5661,2724.0,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257162508,0.5661,2724.0,2723.9,0.54977653]
["bitfinex-derivatives","ETHF0:USTF0",1739257163710,1.56273953,2724.0,2723.9,0.54977653]
["bitfinex-derivatives","ETHF0:USTF0",1739257170219,6.7334567,2724.0,2723.9,0.54977653]
["bitfinex-derivatives","ETHF0:USTF0",1739257170723,6.7334567,2724.0,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257173725,6.9678233,2724.0,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257182818,6.4017233,2724.0,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257188227,2.22764566,2724.0,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257188730,2.22764566,2724.0,2723.9,0.59300792]
["bitfinex-derivatives","ETHF0:USTF0",1739257193431,2.22764566,2724.3,2723.9,0.59300792]
["bitfinex-derivatives","ETHF0:USTF0",1739257193828,6.10650951,2724.3,2723.9,0.59300792]
["bitfinex-derivatives","ETHF0:USTF0",1739257194031,0.00258243,2724.0,2723.9,0.59300792]
["bitfinex-derivatives","ETHF0:USTF0",1739257194231,2.23022809,2724.0,2723.9,0.59300792]
["bitfinex-derivatives","ETHF0:USTF0",1739257195835,0.99931482,2724.0,2723.9,0.59300792]
["bitfinex-derivatives","ETHF0:USTF0",1739257201338,0.99931482,2724.0,2723.9,1.13699111]
["bitfinex-derivatives","ETHF0:USTF0",1739257202334,0.99673239,2725.1,2723.9,16.0237235]
["bitfinex-derivatives","ETHF0:USTF0",1739257202534,0.99673239,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257202841,0.99673239,2724.9,2724.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739257203538,3.83778918,2724.8,2724.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739257203733,2.225685,2724.9,2724.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739257204236,3.83778918,2724.8,2724.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739257204444,4.40038918,2724.8,2724.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739257204638,3.83778918,2724.8,2724.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739257204844,2.225685,2724.9,2724.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739257205136,2.788285,2725.2,2724.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739257205537,3.84785714,2725.1,2724.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739257205737,2.225685,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257206129,4.98375714,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257206738,4.98375714,2725.1,2724.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739257206939,4.98375714,2725.1,2724.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739257207834,4.98375714,2725.1,2724.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739257208035,2.225685,2724.9,2724.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739257208245,2.225685,2724.9,2724.3,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739257208438,2.225685,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257208742,2.225685,2724.2,2724.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739257209043,4.02740842,2724.1,2724.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739257209342,4.58760842,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257209544,4.58760842,2724.1,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257214236,1.1707,2724.4,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257214637,4.20627703,2724.3,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257214842,4.80467703,2724.3,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257215345,4.20627703,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257215536,4.20627703,2724.3,2724.0,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739257215939,4.20627703,2724.3,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257216237,0.5984,2724.7,2724.1,0.54212286]
["bitfinex-derivatives","ETHF0:USTF0",1739257216434,2.225685,2724.5,2724.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739257216842,4.07732931,2724.4,2724.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739257217245,4.07732931,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257217542,2.225685,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257217939,5.7087302,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257219342,5.7087302,2724.1,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257221346,3.9419,2724.0,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257221640,1.723,2724.1,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257221945,4.00885461,2724.0,2723.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257226341,7.21665461,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257226540,2.225685,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257226942,2.225685,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257229044,6.14475833,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257229347,6.14475833,2723.2,2722.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257229552,4.9919,2723.1,2722.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257229952,4.2330482,2723.0,2722.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257230243,6.4587332,2723.0,2722.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257235948,4.2330482,2723.0,2722.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257236452,4.2330482,2723.0,2722.9,0.56010792]
["bitfinex-derivatives","ETHF0:USTF0",1739257236643,3.21330792,2723.4,2722.9,0.56010792]
["bitfinex-derivatives","ETHF0:USTF0",1739257236844,3.21330792,2723.4,2722.9,1.13010792]
["bitfinex-derivatives","ETHF0:USTF0",1739257237056,4.19456901,2723.2,2722.9,1.70180792]
["bitfinex-derivatives","ETHF0:USTF0",1739257237351,0.00550792,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257237856,3.94494718,2723.3,2722.9,1.70180792]
["bitfinex-derivatives","ETHF0:USTF0",1739257238248,3.94494718,2723.3,2722.9,1.13010792]
["bitfinex-derivatives","ETHF0:USTF0",1739257238648,6.17063218,2723.3,2722.9,1.13010792]
["bitfinex-derivatives","ETHF0:USTF0",1739257239753,2.225685,2723.0,2722.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257240252,6.41639338,2723.0,2722.9,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257240949,0.7344,2722.9,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257241146,2.225685,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257241347,0.5693,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257241548,2.225685,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257242247,4.65846955,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257242848,0.5693,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257243245,4.81748327,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257244658,4.81748327,2722.0,2721.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257244849,2.225685,2721.9,2721.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257245255,6.30597567,2721.9,2721.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257245764,9.51377567,2721.9,2721.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257247060,6.30597567,2721.9,2721.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257247458,4.08029067,2721.9,2721.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257249466,1.65,2722.0,2721.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257249659,1.65,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257249968,5.90318726,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257250355,5.90318726,2722.0,2721.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257251961,2.225685,2721.9,2721.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257252365,6.1237753,2721.9,2721.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257252565,6.6715753,2721.9,2721.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257252764,4.4458903,2721.9,2721.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257255160,6.6715753,2721.9,2721.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257255659,6.6715753,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257255855,2.225685,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257256055,0.5752,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257256260,4.68054614,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257256457,2.225685,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257256862,6.47844277,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257257969,4.25275777,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257258265,1.15450792,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257258465,3.82307154,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257258664,1.15450792,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257258964,3.83024462,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257260070,3.83024462,2721.4,2721.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739257260872,0.00550792,2721.5,2721.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739257261267,0.00550792,2721.5,2721.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739257261760,4.15837424,2721.5,2721.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739257263966,4.15837424,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257264370,2.225685,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257264872,6.07911712,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257266262,3.85343212,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257266568,0.00550792,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257267171,4.05602814,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257267569,1.1502,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257267976,5.162374,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257268867,4.012174,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257269474,4.012174,2721.3,2721.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739257271076,0.00550792,2721.5,2721.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739257274377,4.19918346,2721.4,2721.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739257274679,4.75338346,2721.4,2721.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739257275276,4.19918346,2721.4,2721.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739257276278,0.00550792,2721.5,2721.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739257276478,0.00550792,2721.5,2721.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739257277782,3.97191256,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257278174,3.97191256,2721.4,2721.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739257279679,3.97191256,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257280086,0.5738,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257280580,4.67398319,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257281080,4.67398319,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257281081,6.89966819,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257281281,2.225685,2720.9,2720.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739257281487,3.2078,2720.8,2720.4,0.54442404]
["bitfinex-derivatives","ETHF0:USTF0",1739257281683,7.406511,2720.8,2720.4,0.54442404]
["bitfinex-derivatives","ETHF0:USTF0",1739257281979,4.198711,2720.8,2720.3,3.378585]
["bitfinex-derivatives","ETHF0:USTF0",1739257282387,4.198711,2720.9,2720.3,3.38409292]
["bitfinex-derivatives","ETHF0:USTF0",1739257282587,2.2343,2721.0,2720.3,3.38409292]
["bitfinex-derivatives","ETHF0:USTF0",1739257282979,4.20222819,2720.9,2720.3,3.38409292]
["bitfinex-derivatives","ETHF0:USTF0",1739257283384,2.2343,2721.0,2720.3,3.38409292]
["bitfinex-derivatives","ETHF0:USTF0",1739257283683,2.2343,2721.0,2720.4,0.54406658]
["bitfinex-derivatives","ETHF0:USTF0",1739257283880,2.2343,2721.0,2720.5,0.54406658]
["bitfinex-derivatives","ETHF0:USTF0",1739257284681,2.2343,2721.0,2720.6,0.54406658]
["bitfinex-derivatives","ETHF0:USTF0",1739257285389,2.2343,2721.0,2720.3,3.38409292]
["bitfinex-derivatives","ETHF0:USTF0",1739257285788,2.2343,2721.0,2720.4,0.54403388]
["bitfinex-derivatives","ETHF0:USTF0",1739257285982,4.01272877,2720.9,2720.4,0.54403388]
["bitfinex-derivatives","ETHF0:USTF0",1739257286182,4.01272877,2720.9,2720.5,0.54403388]
["bitfinex-derivatives","ETHF0:USTF0",1739257286988,4.01272877,2720.9,2720.6,0.54403388]
["bitfinex-derivatives","ETHF0:USTF0",1739257287382,4.01272877,2720.9,2720.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739257288180,3.792,2720.8,2720.3,0.57120792]
["bitfinex-derivatives","ETHF0:USTF0",1739257288379,4.3459,2720.8,2720.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739257288584,4.10665445,2720.7,2720.4,1.09970096]
["bitfinex-derivatives","ETHF0:USTF0",1739257289090,3.2078,2720.5,2720.3,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257289286,0.5722,2720.4,2720.3,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257289486,4.67885445,2720.4,2720.3,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257290186,3.2078,2720.5,2720.3,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257290989,4.04493844,2720.4,2720.3,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257291193,4.58823844,2720.4,2720.3,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1739257291391,4.58823844,2720.4,2719.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739257291587,3.2078,2720.2,2719.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739257291792,0.552,2720.1,2719.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739257291996,4.40033507,2720.1,2719.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739257292190,0.5479,2720.0,2719.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739257293198,4.40033507,2720.1,2719.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739257294890,3.84833507,2720.1,2719.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739257295089,0.5607,2720.0,2719.7,3.21150641]
["bitfinex-derivatives","ETHF0:USTF0",1739257296597,0.5607,2720.0,2719.7,0.00370641]
["bitfinex-derivatives","ETHF0:USTF0",1739257296792,3.2078,2719.9,2719.7,0.00370641]
["bitfinex-derivatives","ETHF0:USTF0",1739257297592,4.25227361,2719.8,2719.7,0.00370641]
["bitfinex-derivatives","ETHF0:USTF0",1739257297794,5.40957361,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257297996,5.40957361,2719.8,2719.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739257299401,2.225685,2719.7,2719.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739257299704,4.16745664,2719.6,2719.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739257300000,1.1669,2719.8,2719.3,44.581]
["bitfinex-derivatives","ETHF0:USTF0",1739257300202,4.16745664,2719.7,2719.3,44.581]
["bitfinex-derivatives","ETHF0:USTF0",1739257300395,1.1669,2719.8,2719.3,41.3732]
["bitfinex-derivatives","ETHF0:USTF0",1739257300596,3.2078,2719.5,2719.3,41.3732]
["bitfinex-derivatives","ETHF0:USTF0",1739257303105,4.3747,2719.8,2719.3,41.3732]
["bitfinex-derivatives","ETHF0:USTF0",1739257303506,4.03799828,2719.7,2719.3,41.3732]
["bitfinex-derivatives","ETHF0:USTF0",1739257305198,4.03799828,2719.7,2718.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739257305393,6.26368328,2719.7,2719.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739257305593,3.2078,2719.5,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257305806,3.2078,2719.2,2719.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739257308704,3.7773,2719.6,2719.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739257309000,3.2078,2719.6,2719.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739257309402,4.26852689,2719.5,2719.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739257309804,1.1168,2719.4,2719.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739257310003,3.2078,2719.3,2719.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739257311707,1.1168,2719.4,2719.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739257313402,0.5492,2719.4,2719.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739257316410,3.2078,2719.3,2719.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739257316805,0.5976,2719.2,2719.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739257318408,0.5976,2719.2,2718.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739257318617,0.5976,2719.2,2718.8,0.54441192]
["bitfinex-derivatives","ETHF0:USTF0",1739257319104,0.5976,2719.2,2718.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739257319815,2.225685,2719.1,2718.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739257320115,0.5559,2719.0,2718.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739257320316,0.5474,2718.9,2718.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739257321611,0.5474,2718.9,2718.8,0.54503271]
["bitfinex-derivatives","ETHF0:USTF0",1739257322013,0.5474,2718.9,2718.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739257323107,0.5474,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257323518,2.225685,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257323716,0.5474,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257323916,0.5474,2718.9,2718.6,0.54492323]
["bitfinex-derivatives","ETHF0:USTF0",1739257324418,0.5474,2718.9,2718.7,1.14082323]
["bitfinex-derivatives","ETHF0:USTF0",1739257324915,3.7637,2719.0,2718.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739257325912,2.225685,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257326110,0.5986,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257326313,5.27942327,2718.7,2718.6,0.54510288]
["bitfinex-derivatives","ETHF0:USTF0",1739257327014,5.27942327,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257327718,8.48722327,2718.7,2718.1,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739257327920,8.48722327,2718.7,2718.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739257328108,8.49273119,2718.7,2718.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739257328820,8.49273119,2718.7,2718.3,0.54490925]
["bitfinex-derivatives","ETHF0:USTF0",1739257329416,8.49273119,2718.7,2718.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739257330417,8.49273119,2718.7,2718.3,0.54494516]
["bitfinex-derivatives","ETHF0:USTF0",1739257330830,8.49273119,2718.7,2718.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739257332326,8.49273119,2718.7,2718.3,0.54497114]
["bitfinex-derivatives","ETHF0:USTF0",1739257332519,4.36010792,2718.7,2718.3,0.54497114]
["bitfinex-derivatives","ETHF0:USTF0",1739257332714,4.36010792,2718.7,2718.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739257333818,4.36010792,2718.7,2718.3,0.54488916]
["bitfinex-derivatives","ETHF0:USTF0",1739257334029,3.8880818,2718.6,2718.3,0.54488916]
["bitfinex-derivatives","ETHF0:USTF0",1739257334326,0.5771,2718.5,2718.3,0.54488916]
["bitfinex-derivatives","ETHF0:USTF0",1739257334720,0.5771,2718.5,2718.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739257335725,0.5771,2718.5,2718.3,0.54488183]
["bitfinex-derivatives","ETHF0:USTF0",1739257336715,0.5771,2718.5,2718.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739257337719,0.5771,2718.5,2718.3,0.54484686]
["bitfinex-derivatives","ETHF0:USTF0",1739257338126,0.5771,2718.5,2718.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739257339029,0.5771,2718.5,2718.3,0.54486707]
["bitfinex-derivatives","ETHF0:USTF0",1739257339723,0.5771,2718.5,2718.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739257341124,2.802785,2718.5,2718.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739257341326,2.802785,2718.5,2717.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739257341522,3.2078,2718.4,2717.9,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739257341727,3.2078,2718.4,2718.0,0.54533903]
["bitfinex-derivatives","ETHF0:USTF0",1739257341928,0.5596,2718.3,2718.0,0.54533903]
["bitfinex-derivatives","ETHF0:USTF0",1739257342128,0.5768,2718.2,2717.9,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739257343333,2.802485,2718.2,2717.9,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739257343527,2.802485,2718.2,2718.0,0.54545601]
["bitfinex-derivatives","ETHF0:USTF0",1739257344528,7.42036939,2718.1,2717.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739257344831,3.2078,2717.8,2717.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739257345024,2.225685,2717.6,2717.2,3.79465463]
["bitfinex-derivatives","ETHF0:USTF0",1739257345221,0.5953,2717.5,2717.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739257345528,0.5953,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257346021,6.169395,2717.3,2716.9,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1739257346224,6.169395,2717.3,2716.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739257346225,5.433485,2717.0,2716.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739257346421,5.433485,2716.7,2715.9,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739257346629,3.2078,2716.4,2716.0,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739257346828,0.5689,2716.6,2716.0,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739257347131,3.2078,2716.8,2716.1,2.77070296]
["bitfinex-derivatives","ETHF0:USTF0",1739257347329,0.00551836,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257347531,0.00551836,2716.9,2716.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739257347830,0.00551836,2716.9,2716.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739257348328,0.00551836,2716.9,2716.0,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739257348329,2.225685,2716.7,2716.5,0.54501796]
["bitfinex-derivatives","ETHF0:USTF0",1739257348534,7.151885,2716.6,2715.8,8.48141981]
["bitfinex-derivatives","ETHF0:USTF0",1739257348734,5.433485,2715.9,2715.8,8.48141981]
["bitfinex-derivatives","ETHF0:USTF0",1739257349932,5.433485,2715.9,2715.6,11.30855975]
["bitfinex-derivatives","ETHF0:USTF0",1739257350133,0.73634,2715.7,2715.6,11.30855975]
["bitfinex-derivatives","ETHF0:USTF0",1739257350430,2.2061,2715.8,2715.6,10.7996188]
["bitfinex-derivatives","ETHF0:USTF0",1739257350635,3.99331198,2715.7,2714.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739257350938,5.433485,2715.1,2714.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739257351337,0.00551836,2715.0,2714.6,2.225685]
["bitfinex-derivatives","ETHF0:USTF0",1739257351636,3.2078,2715.5,2714.9,2.225685]
["bitfinex-derivatives","ETHF0:USTF0",1739257351831,3.2078,2715.5,2715.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739257352229,2.225685,2715.4,2715.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739257352428,2.225685,2715.4,2714.4,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1739257352627,0.00551836,2715.3,2714.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257354539,0.00551836,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257354745,3.2078,2715.9,2715.2,43.762145]
["bitfinex-derivatives","ETHF0:USTF0",1739257355045,3.2078,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257355537,2.225685,2715.7,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257356047,0.00551836,2715.7,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257356343,0.00551836,2715.7,2715.2,44.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739257356939,0.00551836,2715.7,2715.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739257357138,2.23120336,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257357644,2.23120336,2715.7,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257357645,3.2078,2715.3,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257357841,2.225685,2715.1,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257358547,3.2078,2715.3,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257358751,3.2078,2715.3,2714.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257361144,2.225685,2715.1,2714.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257362553,3.2078,2715.2,2714.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257362845,1.6867,2715.6,2714.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257362846,3.2078,2715.5,2714.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257363051,3.2078,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257363250,3.2078,2715.5,2715.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739257363447,3.2078,2715.5,2715.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739257363850,2.225685,2715.4,2715.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739257364048,2.225685,2715.4,2714.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257364248,3.2078,2715.2,2714.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257364446,2.225685,2715.1,2714.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257364943,3.2078,2714.9,2714.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257365148,2.225685,2714.8,2714.0,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1739257365449,2.225685,2714.4,2714.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739257366341,3.2078,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257366545,2.225685,2714.7,2714.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739257367148,2.225685,2714.7,2714.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739257368249,3.2078,2714.9,2714.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739257368453,0.544,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257369654,2.225685,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257370264,2.225685,2715.3,2714.4,11.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739257371557,2.225685,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257371756,2.225685,2715.3,2714.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739257372457,3.8085,2715.4,2714.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1739257372458,2.225685,2715.0,2714.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1739257373351,3.2078,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257377956,2.225685,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257378764,0.6007,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257379061,0.6007,2715.4,2715.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739257379261,0.6007,2715.4,2715.0,9.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739257379459,0.6007,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257379654,0.6007,2715.4,2715.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739257379860,2.812285,2715.9,2715.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739257380063,2.225685,2715.9,2715.2,51.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739257380264,0.597,2716.1,2715.2,51.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739257380656,0.597,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257380866,0.597,2716.1,2715.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739257381064,0.564,2716.4,2715.6,7.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739257381362,0.564,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257381960,6.030485,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257382463,3.81031836,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257382759,0.00551836,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257382968,0.00551836,2716.5,2716.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739257383152,0.00551836,2716.5,2716.3,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1739257383352,0.00551836,2716.5,2716.3,6.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739257383766,5.05646,2717.3,2716.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739257383965,5.05646,2717.3,2716.5,10.408485]
["bitfinex-derivatives","ETHF0:USTF0",1739257384464,5.05646,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257384856,1.84866,2717.3,2716.8,5.433485]
["bitfinex-derivatives","ETHF0:USTF0",1739257385055,1.85417836,2717.3,2716.8,5.433485]
["bitfinex-derivatives","ETHF0:USTF0",1739257385262,1.85417836,2717.3,2716.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257385658,1.85417836,2717.3,2716.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257385659,2.225685,2717.1,2716.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257386560,2.225685,2716.8,2716.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257389265,2.961725,2716.8,2716.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257389467,0.73604,2716.8,2716.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257389664,0.73609,2716.7,2716.0,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1739257389864,2.225685,2716.5,2716.0,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1739257390167,2.225685,2716.5,2715.7,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739257390669,2.780785,2716.5,2715.7,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739257390868,2.780785,2716.5,2715.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257391868,2.225685,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257392061,3.7841,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257393864,0.5763,2716.6,2715.9,5.433485]
["bitfinex-derivatives","ETHF0:USTF0",1739257394069,0.5763,2716.6,2715.9,6.025785]
["bitfinex-derivatives","ETHF0:USTF0",1739257395271,3.2078,2716.9,2716.2,2.225685]
["bitfinex-derivatives","ETHF0:USTF0",1739257395474,3.2078,2716.9,2716.3,8.9904]
["bitfinex-derivatives","ETHF0:USTF0",1739257395766,3.2078,2716.9,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257395963,1.1503,2717.2,2716.5,5.433485]
["bitfinex-derivatives","ETHF0:USTF0",1739257396168,0.5952,2717.2,2716.5,12.53429743]
["bitfinex-derivatives","ETHF0:USTF0",1739257396872,0.5952,2717.2,2716.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739257397063,0.5952,2717.2,2716.5,15.44929743]
["bitfinex-derivatives","ETHF0:USTF0",1739257397064,0.5952,2717.2,2716.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739257397271,1.85417836,2717.3,2716.8,5.433485]
["bitfinex-derivatives","ETHF0:USTF0",1739257397469,1.85417836,2717.3,2716.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739257397672,1.85417836,2717.3,2717.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739257398072,1.85417836,2717.3,2717.1,2.225685]
["bitfinex-derivatives","ETHF0:USTF0",1739257398266,1.85417836,2717.3,2717.1,7.200685]
["bitfinex-derivatives","ETHF0:USTF0",1739257398474,1.85417836,2717.3,2717.1,10.408485]
["bitfinex-derivatives","ETHF0:USTF0",1739257399183,1.85417836,2717.3,2717.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739257399569,1.85417836,2717.3,2717.2,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1739257399774,1.85417836,2717.3,2717.2,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1739257400284,1.85417836,2717.3,2717.2,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1739257402976,1.85417836,2717.3,2717.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1739257405284,1.85417836,2717.3,2716.5,8.4806]
["bitfinex-derivatives","ETHF0:USTF0",1739257405479,5.433485,2717.1,2716.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739257405681,3.2078,2716.8,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257405888,5.433485,2716.8,2716.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739257406385,5.433485,2716.8,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257406689,2.225685,2716.5,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257406882,2.225685,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257407082,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257407083,5.433485,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257407586,3.2078,2716.8,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257407791,3.2078,2716.8,2716.2,45.69541565]
["bitfinex-derivatives","ETHF0:USTF0",1739257410591,1.1631,2717.0,2716.2,45.69541565]
["bitfinex-derivatives","ETHF0:USTF0",1739257411089,0.5794,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257411397,0.5471,2717.2,2716.4,6.01289145]
["bitfinex-derivatives","ETHF0:USTF0",1739257411596,0.5471,2717.2,2716.5,4.87690209]
["bitfinex-derivatives","ETHF0:USTF0",1739257411990,0.5471,2717.2,2716.6,5.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739257412295,0.5471,2717.2,2716.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739257412893,0.5471,2717.2,2716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257413389,0.5471,2717.2,2716.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739257413390,3.2078,2717.1,2716.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739257414488,1.85417836,2717.3,2716.7,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739257414689,1.85417836,2717.3,2716.8,4.74858954]
["bitfinex-derivatives","ETHF0:USTF0",1739257414899,1.85417836,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257415094,1.85417836,2717.3,2717.0,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739257415293,1.85417836,2717.3,2717.0,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739257416200,1.85417836,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257418694,1.85417836,2717.3,2717.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739257419499,3.2078,2718.3,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739257419700,3.2078,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257419900,3.2078,2718.3,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257420201,3.2078,2718.3,2717.9,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739257421389,3.2078,2718.3,2717.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739257423999,3.2078,2718.3,2717.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257425100,3.2078,2718.3,2717.8,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257426101,1.15801836,2718.4,2717.8,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257426902,1.15801836,2718.4,2717.8,11.10331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257427102,1.15801836,2718.4,2717.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739257427302,1.15801836,2718.4,2717.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739257427902,0.00551836,2718.4,2718.0,4.8803057]
["bitfinex-derivatives","ETHF0:USTF0",1739257428099,0.00551836,2718.4,2718.0,6.5303057]
["bitfinex-derivatives","ETHF0:USTF0",1739257428401,0.00551836,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257428801,0.00551836,2718.4,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257429298,0.00551836,2718.4,2718.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739257430107,1.13581836,2718.4,2718.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739257430411,0.5619,2718.3,2718.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739257433812,0.00551836,2718.4,2718.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1739257434009,0.00551836,2718.4,2718.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739257434310,0.00551836,2718.4,2718.1,5.41849202]
["bitfinex-derivatives","ETHF0:USTF0",1739257434510,0.00551836,2718.4,2718.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1739257436210,0.54971836,2718.4,2718.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739257436410,0.5761,2718.3,2718.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739257436919,0.00551836,2718.4,2718.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739257437110,0.00551836,2718.4,2718.1,2.79906916]
["bitfinex-derivatives","ETHF0:USTF0",1739257438222,0.00551836,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257438715,0.00551836,2718.4,2718.2,11.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739257438911,0.5923,2719.0,2718.3,11.41283443]
["bitfinex-derivatives","ETHF0:USTF0",1739257439112,0.5923,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257439318,0.5923,2719.0,2718.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739257440721,0.00551836,2719.1,2718.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739257441112,0.00551836,2719.1,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257441412,0.5629,2719.4,2718.9,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739257441612,2.79992317,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257441613,3.2078,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257441811,3.2078,2719.9,2719.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739257442307,1.1623,2719.8,2719.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739257443522,1.1623,2719.8,2719.3,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257444017,1.7155,2719.8,2719.3,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257444919,3.2078,2719.6,2719.3,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257445112,3.82982506,2719.7,2719.3,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257445318,3.2078,2719.6,2719.3,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257445518,1.7155,2719.8,2719.3,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257448313,2.79992317,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257448517,3.2078,2720.7,2719.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739257448518,4.8765,2720.7,2719.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739257448825,8.95355573,2720.7,2719.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739257449010,4.8765,2720.7,2719.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739257449515,0.00364411,2720.5,2719.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739257449720,0.00364411,2720.5,2719.8,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1739257450718,0.00364411,2720.5,2719.8,10.707]
["bitfinex-derivatives","ETHF0:USTF0",1739257450911,0.00364411,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257452518,0.00364411,2720.5,2720.0,3.94297]
["bitfinex-derivatives","ETHF0:USTF0",1739257452824,0.00364411,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257453223,0.00364411,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257453518,0.00364411,2720.5,2720.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739257453721,0.00364411,2720.5,2720.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1739257454119,3.2078,2721.3,2720.4,19.78728831]
["bitfinex-derivatives","ETHF0:USTF0",1739257454324,3.2078,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257454820,3.2078,2721.3,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257455415,3.2078,2721.3,2720.8,40.80551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257455620,2.79992317,2721.1,2720.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257455923,0.5931,2721.0,2720.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257456128,1.7906,2721.0,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257458620,4.9984,2721.0,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257459225,4.21860231,2720.9,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257459432,4.9984,2721.0,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257460520,4.3983,2721.0,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257460726,3.2078,2721.0,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257460924,3.7651,2721.3,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257462129,3.2078,2721.3,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257462329,3.2078,2721.3,2720.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739257465029,3.2078,2721.3,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257465230,0.5983,2721.2,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257465429,2.79992317,2721.1,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257465631,0.5433,2721.0,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257468633,2.77465761,2721.0,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257468838,5.98245761,2721.0,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257472039,2.77465761,2721.0,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257476843,5.98245761,2721.0,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257477639,3.89624255,2720.9,2720.8,0.21421836]
["bitfinex-derivatives","ETHF0:USTF0",1739257478443,3.89624255,2720.9,2720.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739257478646,2.23135761,2720.5,2720.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739257478844,0.5901,2720.4,2720.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739257481054,0.00551836,2720.6,2720.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739257481653,3.21331836,2720.6,2720.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739257485251,2.23135761,2720.5,2720.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739257486043,3.2078,2720.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257486243,3.9467648,2720.4,2719.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739257486244,2.23135761,2719.9,2719.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739257489253,2.81365761,2719.9,2719.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739257489751,3.2078,2719.6,2719.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739257490653,6.02145761,2719.9,2719.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739257490850,5.43915761,2719.6,2719.4,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257492260,3.89947417,2719.5,2719.4,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257493156,5.43915761,2719.6,2719.4,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257494259,2.23135761,2719.6,2719.4,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257498763,6.02145761,2719.9,2719.4,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257499763,2.23135761,2719.6,2719.4,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257501471,6.02145761,2719.9,2719.4,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257501861,6.02145761,2719.9,2719.4,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257502066,2.81365761,2719.9,2719.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739257502267,5.43915761,2720.2,2719.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739257502467,0.5941,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257502674,3.21331836,2720.6,2720.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739257502870,3.21331836,2720.6,2720.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739257504376,2.23135761,2720.5,2720.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739257504568,3.36805761,2720.5,2720.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739257504965,2.79265761,2720.5,2720.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739257506374,3.21331836,2720.6,2720.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739257506674,0.00551836,2720.6,2720.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739257506864,0.00551836,2720.6,2720.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739257508477,0.00551836,2720.6,2720.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739257509274,0.00551836,2720.6,2720.2,5.43915761]
["bitfinex-derivatives","ETHF0:USTF0",1739257510072,0.00551836,2720.6,2720.2,6.54675761]
["bitfinex-derivatives","ETHF0:USTF0",1739257510672,0.00551836,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257511174,3.42265761,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257511175,6.63045761,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257511381,6.63045761,2721.4,2720.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739257511572,4.3991,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257511770,3.2078,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257512274,3.2078,2721.4,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257512471,3.21331836,2721.4,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257513178,5.44467597,2721.4,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257513575,2.23135761,2721.1,2720.8,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257514374,5.44467597,2721.4,2720.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739257519281,5.44467597,2721.4,2720.8,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257519486,3.2078,2721.0,2720.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257519679,1.1307,2720.9,2720.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257519887,1.723,2720.9,2720.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257521179,1.723,2720.9,2720.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739257521180,2.45793,2720.9,2720.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739257521379,5.43915761,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257521586,0.5742,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257521776,0.5742,2720.4,2720.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739257522186,0.5742,2720.4,2719.7,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739257522386,0.5742,2720.4,2720.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257523579,5.43915761,2720.2,2720.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257524081,3.91765456,2720.1,2720.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257524583,4.51385456,2720.1,2720.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257526480,0.5962,2720.1,2720.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257527590,3.2078,2720.2,2720.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257529685,1.1695,2720.1,2720.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257531793,1.1695,2720.1,2719.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739257531794,5.1198324,2720.1,2719.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739257531984,5.43915761,2719.7,2719.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739257532182,0.5472,2719.6,2719.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739257533189,3.2078,2719.7,2719.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739257533388,0.00551836,2719.8,2719.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739257533990,0.00551836,2719.8,2719.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739257535093,9.28355941,2719.7,2719.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739257535392,9.28355941,2719.7,2719.2,40.80551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257535691,9.28355941,2719.7,2719.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739257536195,7.0522018,2719.7,2719.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739257536390,3.2078,2719.7,2719.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739257537193,5.43915761,2719.7,2719.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739257538189,0.592,2719.6,2719.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739257538395,1.1641,2719.6,2719.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739257542686,0.592,2719.6,2719.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739257542887,0.00551836,2719.8,2719.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739257543090,0.00551836,2719.8,2719.3,3.40625761]
["bitfinex-derivatives","ETHF0:USTF0",1739257543292,0.00551836,2719.8,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257543697,0.00551836,2719.8,2719.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739257543899,0.00551836,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257544896,0.00551836,2719.8,2719.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739257548617,0.00551836,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257552222,0.00551836,2719.8,2719.7,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1739257552421,0.00551836,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257556416,0.00551836,2719.8,2719.6,43.03135761]
["bitfinex-derivatives","ETHF0:USTF0",1739257556717,0.00551836,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257560622,0.00551836,2719.8,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257561010,0.00551836,2719.8,2719.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739257565727,0.00551836,2719.8,2719.2,40.80551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257565929,2.23135761,2719.7,2719.2,40.80551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257566120,0.00551836,2719.8,2719.2,40.80551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257568528,5.43915761,2719.7,2719.2,40.80551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257568925,5.43915761,2719.7,2719.2,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257572229,3.84413581,2719.6,2719.2,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257572926,5.43915761,2719.4,2719.2,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257573119,1.1247,2719.3,2719.2,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257573322,1.7202,2719.3,2719.2,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257575627,2.23135761,2719.1,2718.5,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739257575827,5.43915761,2719.1,2718.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739257576730,5.43915761,2719.1,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257577924,2.23135761,2718.8,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257578125,1.1402,2718.7,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257578333,5.19388484,2718.7,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257578532,0.554,2718.6,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257578727,2.23135761,2719.1,2718.5,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257579131,0.554,2719.0,2718.5,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257579331,1.1244,2719.0,2718.5,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257580039,1.1244,2719.0,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257580533,1.7039,2719.0,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257580936,1.7039,2719.0,2718.5,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257580937,2.23135761,2718.8,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257582250,5.43915761,2718.8,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257584024,3.2078,2718.8,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257584435,5.43915761,2718.8,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257586837,3.2078,2718.8,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257587038,5.43915761,2718.8,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257587630,4.19150768,2718.7,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257589132,3.2078,2718.8,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257591533,2.23135761,2718.7,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257593333,3.2078,2718.8,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257594437,6.44577038,2718.7,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257603342,7.18132038,2718.7,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257603743,6.44577038,2718.7,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257604141,7.18131038,2718.7,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257604440,0.73556,2718.6,2717.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739257604646,5.43915761,2718.3,2717.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739257604852,0.5477,2718.2,2717.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739257611747,5.44467597,2718.3,2717.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739257612143,4.19112202,2718.2,2717.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739257612344,4.19112202,2718.2,2717.9,41.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739257613039,4.19112202,2718.2,2717.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739257615848,5.44467597,2718.3,2717.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739257616046,5.44467597,2718.3,2718.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739257616449,0.00551836,2718.3,2718.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739257617247,2.23687597,2718.3,2718.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739257617443,3.93131096,2718.2,2717.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739257617648,5.43915761,2718.0,2717.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739257617954,5.43915761,2718.0,2717.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739257618145,5.43915761,2718.0,2717.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257618346,1.1107,2717.9,2717.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257620154,1.84645,2717.9,2717.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257620357,5.16345206,2717.9,2717.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257621258,5.89920206,2717.9,2717.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257621558,5.16345206,2717.9,2717.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257622547,8.37125206,2717.9,2717.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257622751,9.10700206,2717.9,2717.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257623045,8.37125206,2717.9,2717.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257623448,0.73581,2717.7,2717.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739257623656,5.43915761,2717.4,2717.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739257623863,0.5924,2717.3,2717.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739257624157,1.1515,2717.3,2717.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739257624748,5.43915761,2717.4,2717.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739257625059,3.2078,2717.4,2717.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739257625357,5.43915761,2717.4,2717.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739257626861,0.5594,2717.3,2717.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739257628853,0.5594,2717.3,2717.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739257629251,4.25052716,2717.2,2717.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739257629561,0.5594,2717.3,2717.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739257633562,4.14104175,2717.2,2717.0,0.0036789]
["bitfinex-derivatives","ETHF0:USTF0",1739257633862,2.23135761,2717.1,2717.0,0.0036789]
["bitfinex-derivatives","ETHF0:USTF0",1739257634058,2.77815761,2717.1,2717.0,0.0036789]
["bitfinex-derivatives","ETHF0:USTF0",1739257634263,5.98595761,2717.1,2717.0,0.0036789]
["bitfinex-derivatives","ETHF0:USTF0",1739257634667,6.72191761,2717.1,2717.0,0.0036789]
["bitfinex-derivatives","ETHF0:USTF0",1739257634857,6.72191761,2717.1,2716.1,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739257634858,10.03125061,2717.1,2716.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739257635058,5.43915761,2716.7,2716.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739257636051,5.44467597,2716.7,2716.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739257638165,4.95486466,2716.6,2716.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739257643069,3.21331836,2716.7,2716.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739257647672,0.5746,2716.6,2716.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739257648470,0.5838,2716.5,2716.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739257649975,5.43915761,2716.4,2715.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739257650178,3.2078,2716.1,2715.8,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739257650772,0.73626,2716.0,2715.8,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739257650972,1.1851,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257651277,3.2078,2715.4,2715.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739257653682,3.2078,2715.4,2715.0,41.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739257653876,3.2078,2715.4,2715.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739257654178,2.23135761,2715.2,2715.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739257654377,1.1621,2715.3,2715.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739257654579,3.2078,2715.4,2715.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739257656673,3.2078,2715.4,2715.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739257656870,2.23135761,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257659476,4.3699,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257661274,4.95,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257661480,4.3699,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257662882,0.6007,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257663884,2.23135761,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257668079,0.6007,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257668280,4.3699,2716.0,2715.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739257670886,4.3699,2716.0,2715.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739257671087,4.952,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257671784,4.952,2716.0,2715.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739257671990,4.952,2716.0,2715.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739257672782,1.7442,2716.0,2715.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739257673086,1.1621,2716.0,2715.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739257674290,2.23135761,2716.4,2715.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739257674585,3.35145761,2716.4,2715.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1739257676990,3.35145761,2716.4,2715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257678289,1.1201,2716.4,2715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257680089,1.1201,2716.4,2715.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1739257680492,2.23135761,2717.7,2716.1,2.23135761]
["bitfinex-derivatives","ETHF0:USTF0",1739257680690,3.8079,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257680893,2.23135761,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257681694,2.23687597,2717.4,2716.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257681897,2.23135761,2717.1,2716.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257682092,1.7526,2717.0,2716.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257682293,5.98723351,2717.0,2716.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257683995,0.00551836,2717.4,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739257684195,0.00551836,2717.4,2717.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739257684500,0.5664,2718.0,2717.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739257684995,0.5664,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257685206,0.5646,2718.2,2717.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739257685799,0.57011836,2718.2,2717.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739257686995,0.57011836,2718.2,2717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257687196,0.57011836,2718.2,2717.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739257687395,0.57011836,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257687396,4.19358264,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257687599,4.79378264,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257687797,0.00551836,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257688103,0.00551836,2718.2,2718.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739257688695,0.00551836,2718.2,2717.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739257688999,2.23687597,2718.2,2717.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739257689195,2.23687597,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257689390,0.5602,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257690095,0.00551836,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257691395,2.23135761,2719.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257691701,3.2078,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257691702,3.86943013,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257692101,3.2078,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257692499,0.00551836,2719.5,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257693397,0.00551836,2719.5,2718.9,0.55051836]
["bitfinex-derivatives","ETHF0:USTF0",1739257694695,0.00551836,2719.5,2718.9,1.12091836]
["bitfinex-derivatives","ETHF0:USTF0",1739257695988,2.23135761,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257696199,3.2078,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257696392,0.5954,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257696592,0.5577,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257696894,0.63156898,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257697295,3.2078,2719.4,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257697498,2.23135761,2719.2,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257697697,4.19078927,2719.3,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257697896,0.00551836,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257698196,0.00551836,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257698502,0.00551836,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257699102,6.24290617,2719.5,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257699306,1.138,2719.4,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257699603,4.3458,2719.4,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257703702,3.2078,2719.1,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257703905,0.5843,2719.0,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257704105,4.45675898,2719.0,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257705302,0.5843,2719.0,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257707007,1.138,2719.4,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257707207,0.5811,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257707405,2.23135761,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257707607,2.23135761,2719.8,2719.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739257707801,0.5811,2719.7,2719.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739257708811,0.5811,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257709013,0.5609,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257709900,0.5494,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257714404,3.2078,2719.9,2719.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739257714603,2.23135761,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257714808,0.5803,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257715512,6.41388066,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257715717,0.5516,2719.4,2719.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739257715911,1.1535,2719.4,2718.9,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257719209,0.00551836,2719.6,2718.9,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257719610,0.00551836,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257719810,0.00551836,2719.6,2719.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739257723426,0.00551836,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257723724,2.23135761,2719.5,2719.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739257723913,6.1324346,2719.5,2719.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739257724220,6.1324346,2719.5,2718.9,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257724519,6.8677546,2719.5,2718.9,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257725921,3.2078,2719.3,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257726118,3.39125761,2719.2,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257726318,0.5677,2719.1,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257728218,1.30313,2719.1,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257728422,4.09629269,2719.0,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257739033,3.2078,2719.1,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257743030,0.00551836,2719.6,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257743225,0.00551836,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257743425,0.00551836,2719.6,2719.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739257750132,6.32479599,2719.5,2718.9,0.56531836]
["bitfinex-derivatives","ETHF0:USTF0",1739257750330,2.96675761,2719.2,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257750534,1.141,2719.1,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257750731,5.23443838,2719.1,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257753439,1.141,2719.1,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257753631,3.83748442,2719.0,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257754332,7.04528442,2719.0,2718.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257756639,0.73549,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257756833,2.23135761,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257757034,0.5523,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257757333,5.12175914,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257759847,2.23135761,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257760541,2.23135761,2718.7,2718.2,0.60621836]
["bitfinex-derivatives","ETHF0:USTF0",1739257760744,2.23135761,2718.7,2718.2,3.81401836]
["bitfinex-derivatives","ETHF0:USTF0",1739257761441,0.5767,2718.8,2718.2,3.81401836]
["bitfinex-derivatives","ETHF0:USTF0",1739257761838,3.94117822,2718.7,2718.2,3.81401836]
["bitfinex-derivatives","ETHF0:USTF0",1739257764345,6.17253583,2718.7,2718.2,3.81401836]
["bitfinex-derivatives","ETHF0:USTF0",1739257764544,2.23135761,2718.4,2718.2,3.81401836]
["bitfinex-derivatives","ETHF0:USTF0",1739257764750,0.5505,2718.3,2718.2,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257767738,1.28614,2718.3,2718.2,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257768050,9.52369434,2718.3,2717.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739257768344,8.78804434,2718.3,2717.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739257768941,9.52369434,2718.3,2717.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739257769139,8.78804434,2718.3,2717.7,0.55071836]
["bitfinex-derivatives","ETHF0:USTF0",1739257769541,9.52368434,2718.3,2717.7,0.55071836]
["bitfinex-derivatives","ETHF0:USTF0",1739257769745,8.78804434,2718.3,2717.7,0.55071836]
["bitfinex-derivatives","ETHF0:USTF0",1739257769939,2.23135761,2717.8,2717.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257770142,5.43915761,2717.8,2717.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739257770341,5.43915761,2717.5,2717.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739257770547,2.23135761,2717.5,2717.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739257770748,3.92208472,2717.4,2717.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739257778247,2.23687597,2717.5,2717.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739257778646,4.07478504,2717.4,2717.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739257778946,4.07478504,2717.4,2717.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739257785256,2.23687597,2717.5,2717.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739257786051,2.23687597,2717.5,2717.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739257786757,2.97273597,2717.5,2716.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257786955,2.23135761,2717.2,2716.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257787257,1.7069,2717.1,2716.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257793565,1.1366,2717.1,2716.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257793963,0.5856,2717.4,2716.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257794167,1.1088,2717.3,2716.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257794367,5.14572924,2717.3,2716.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257800670,1.1088,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257800868,1.1088,2717.3,2717.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739257801369,0.00551836,2717.5,2717.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739257801564,0.00551836,2717.5,2717.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739257801764,0.00551836,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257804468,0.00551836,2717.5,2717.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257806668,0.00551836,2717.5,2717.4,9.5043344]
["bitfinex-derivatives","ETHF0:USTF0",1739257807173,0.5941,2718.3,2717.4,9.5043344]
["bitfinex-derivatives","ETHF0:USTF0",1739257807375,0.5941,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257807574,0.5941,2718.3,2718.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739257808373,1.15331836,2718.4,2718.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739257809377,1.15331836,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257809576,0.00551836,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257812574,0.00551836,2718.4,2718.2,5.43915761]
["bitfinex-derivatives","ETHF0:USTF0",1739257812779,0.00551836,2718.4,2718.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739257813276,15.87902088,2719.0,2718.3,13.10326114]
["bitfinex-derivatives","ETHF0:USTF0",1739257813482,15.87902088,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257814076,15.87902088,2719.0,2718.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739257814584,18.11037849,2719.0,2718.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257814774,1.7011,2718.9,2718.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257815777,1.1463,2718.9,2718.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257817578,0.5507,2718.9,2718.7,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257817882,1.17721836,2719.2,2718.7,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257818074,0.5637,2719.1,2718.7,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257819488,0.5637,2719.1,2718.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739257819987,0.5637,2719.1,2718.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739257823288,0.5637,2719.1,2718.7,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257825286,0.5637,2719.1,2718.7,5.44467597]
["bitfinex-derivatives","ETHF0:USTF0",1739257825786,0.58681836,2719.2,2718.7,5.44467597]
["bitfinex-derivatives","ETHF0:USTF0",1739257825981,0.58681836,2719.2,2718.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739257826491,0.58681836,2719.2,2718.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739257827084,0.58681836,2719.2,2719.0,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739257827284,0.00551836,2719.2,2719.0,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739257827983,0.00551836,2719.2,2719.0,5.99145761]
["bitfinex-derivatives","ETHF0:USTF0",1739257829189,0.00551836,2719.2,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257830788,0.5667,2719.8,2719.1,47.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739257830989,0.5667,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257831190,1.1706,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257831494,1.1706,2720.1,2719.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739257831787,0.5892,2720.0,2719.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739257835693,0.5892,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257836001,6.28312686,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257836391,0.5892,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257836899,0.5892,2720.0,2719.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739257837598,0.5892,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257842998,0.5892,2720.0,2719.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739257845501,1.1706,2720.1,2719.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1739257849307,0.00551836,2720.2,2719.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1739257849509,0.00551836,2720.2,2719.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739257850103,0.00551836,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257850505,0.00551836,2720.2,2720.0,5.43915761]
["bitfinex-derivatives","ETHF0:USTF0",1739257851714,0.00551836,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257853706,0.00551836,2720.2,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257855609,0.00551836,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257856012,0.00551836,2720.2,2720.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739257856312,0.00551836,2720.2,2720.0,46.97433761]
["bitfinex-derivatives","ETHF0:USTF0",1739257856511,0.00551836,2720.2,2720.0,46.23915761]
["bitfinex-derivatives","ETHF0:USTF0",1739257859218,0.00551836,2720.2,2720.0,46.97431761]
["bitfinex-derivatives","ETHF0:USTF0",1739257859411,0.00551836,2720.2,2720.0,52.97431761]
["bitfinex-derivatives","ETHF0:USTF0",1739257859611,2.23135761,2721.4,2720.0,52.23915761]
["bitfinex-derivatives","ETHF0:USTF0",1739257859814,2.23135761,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257859815,1.7517,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257860213,3.2078,2721.5,2720.7,7.08415761]
["bitfinex-derivatives","ETHF0:USTF0",1739257860417,1.83617,2722.7,2720.7,7.08415761]
["bitfinex-derivatives","ETHF0:USTF0",1739257860418,1.192,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257860715,1.75631836,2721.6,2721.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739257862506,1.75631836,2721.6,2721.3,2.23135761]
["bitfinex-derivatives","ETHF0:USTF0",1739257862710,1.75631836,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257864520,0.00551836,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257865716,0.00551836,2721.6,2721.3,2.23135761]
["bitfinex-derivatives","ETHF0:USTF0",1739257866618,9.54141745,2721.5,2721.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257866822,1.7711,2721.4,2721.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257867521,1.7711,2721.4,2721.1,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257868016,1.1776,2721.4,2721.1,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257868211,0.00551836,2721.6,2721.1,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257868419,0.00551836,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257868622,0.00551836,2721.6,2721.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739257873722,0.00551836,2721.6,2721.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739257874623,2.96571761,2723.1,2721.5,7.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739257874831,3.2078,2722.8,2722.2,2.23135761]
["bitfinex-derivatives","ETHF0:USTF0",1739257875127,3.2078,2722.8,2722.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739257875921,3.2114789,2722.8,2722.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739257877328,3.2114789,2722.8,2722.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739257877824,3.2114789,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257878225,3.2078,2722.4,2721.7,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739257878425,1.7955,2722.3,2721.6,3.87535761]
["bitfinex-derivatives","ETHF0:USTF0",1739257878829,3.2078,2722.1,2721.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739257879034,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257879332,3.2078,2721.7,2721.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257879534,1.7428,2721.6,2721.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257880435,3.97415761,2721.6,2721.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257880731,4.12981337,2721.5,2721.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257883540,3.97415761,2721.6,2721.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257884738,3.2078,2721.3,2721.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257888341,3.88022421,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257888533,3.2078,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257889337,1.1706,2721.1,2720.4,5.43915761]
["bitfinex-derivatives","ETHF0:USTF0",1739257889338,4.3784,2721.1,2720.4,5.43915761]
["bitfinex-derivatives","ETHF0:USTF0",1739257889537,0.00551836,2720.9,2720.4,5.43915761]
["bitfinex-derivatives","ETHF0:USTF0",1739257891845,0.56911836,2720.9,2720.4,5.43915761]
["bitfinex-derivatives","ETHF0:USTF0",1739257893637,3.77691836,2720.9,2720.4,2.23135761]
["bitfinex-derivatives","ETHF0:USTF0",1739257894541,3.77691836,2720.9,2720.3,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257897741,4.51185836,2720.9,2720.3,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257901138,0.73497,2720.8,2720.3,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257901337,3.77691836,2720.9,2720.3,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257901738,0.73498,2720.8,2720.3,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257902645,3.77691836,2720.9,2720.3,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257902846,0.73496,2720.8,2720.3,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257903042,0.73499,2720.7,2720.3,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257903236,1.1613,2720.6,2720.3,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257909751,1.89633,2720.6,2720.3,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257910047,2.23135761,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257910252,0.5989,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257910450,4.86042899,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257910943,5.59553899,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257911139,4.86042899,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257911345,4.86042899,2720.3,2719.7,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257911346,3.94295,2720.2,2719.7,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257911548,1.1429,2720.1,2719.7,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257920156,3.8827468,2720.0,2719.7,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257921682,3.8827468,2720.0,2719.8,2.23135761]
["bitfinex-derivatives","ETHF0:USTF0",1739257921972,0.5989,2720.3,2719.8,2.79155761]
["bitfinex-derivatives","ETHF0:USTF0",1739257923083,1.1526,2720.4,2719.8,2.79155761]
["bitfinex-derivatives","ETHF0:USTF0",1739257923282,0.5718,2720.4,2719.8,2.79155761]
["bitfinex-derivatives","ETHF0:USTF0",1739257923478,3.8006,2720.8,2720.1,5.43915761]
["bitfinex-derivatives","ETHF0:USTF0",1739257923686,4.3724,2720.8,2720.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739257923878,4.3724,2720.8,2720.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739257924086,1.1646,2720.8,2720.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739257926086,1.1646,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257926277,4.3724,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257926483,6.77191608,2720.7,2720.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739257930482,3.2078,2720.5,2719.9,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739257930687,2.23135761,2720.4,2719.9,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739257930880,0.5479,2720.3,2719.9,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739257931081,0.5711,2720.2,2719.9,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739257933480,0.5711,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257934792,3.7789,2720.2,2719.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739257935389,6.17991336,2720.1,2719.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257935893,0.73537,2719.3,2718.6,2.23135761]
["bitfinex-derivatives","ETHF0:USTF0",1739257936086,3.2078,2719.1,2718.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739257937287,3.2078,2718.8,2718.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257937486,0.5512,2718.7,2718.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257937687,4.76548079,2718.7,2718.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257942996,4.76548079,2718.7,2718.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739257943490,4.76548079,2718.7,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739257943891,4.76548079,2718.7,2718.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739257944192,0.5565,2718.6,2718.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257947990,1.1269,2718.6,2718.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257949791,4.00494608,2718.5,2718.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257956103,4.00494608,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257956298,0.5565,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257956695,0.5565,2718.6,2718.1,0.60021836]
["bitfinex-derivatives","ETHF0:USTF0",1739257957796,0.5565,2718.6,2718.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257960005,1.109,2718.6,2718.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257961708,0.5565,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257962008,0.5565,2718.6,2718.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739257962401,0.5512,2718.7,2718.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739257972511,0.73558,2718.5,2718.1,1.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257972807,5.27462307,2718.4,2718.1,1.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257973213,0.5949,2718.3,2718.1,1.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257975211,1.1385,2718.4,2718.1,4.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257975415,0.5737,2718.4,2718.1,4.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257975615,1.1453,2718.7,2718.1,4.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257975811,0.597,2718.6,2718.1,4.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257976015,4.53695074,2718.6,2718.1,4.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257976619,4.53695074,2718.6,2718.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739257978110,4.53695074,2718.6,2718.1,4.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257978313,3.2078,2718.5,2718.1,4.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739257978821,3.94346,2718.2,2718.1,1.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257979021,3.2078,2718.2,2718.1,1.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739257979322,8.55223503,2718.2,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739257980109,3.7842,2718.2,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739257980317,4.3621,2718.2,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739257981710,0.597,2718.6,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739257981916,1.1472,2718.6,2718.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739257982317,1.1472,2718.6,2718.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739257983412,1.1472,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257984018,2.23687597,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257984320,1.1026,2719.1,2718.4,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739257984710,1.1026,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257984711,4.25886047,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257988327,3.2078,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257988515,2.23135761,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257988714,0.5611,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257988914,4.7614742,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257992027,0.5611,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257996733,0.5611,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739257997334,0.5611,2718.5,2718.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739258000729,0.5611,2718.5,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739258002529,3.2078,2718.3,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739258002834,0.5986,2718.2,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739258003036,1.1886,2718.2,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739258003426,5.4182335,2718.2,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739258007930,6.1538935,2718.2,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739258009539,12.1538935,2718.2,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739258010137,6.1538935,2718.2,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739258014847,9.3616935,2718.2,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739258017547,8.6260335,2718.2,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739258018046,5.4182335,2718.2,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739258022047,8.6260335,2718.2,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739258022550,9.3616935,2718.2,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739258024245,9.42535221,2718.2,2718.1,0.06711151]
["bitfinex-derivatives","ETHF0:USTF0",1739258024445,1.83924,2718.1,2717.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739258024645,3.2078,2717.5,2717.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739258026150,3.97743082,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258026351,3.2078,2716.8,2716.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739258027053,1.1337,2717.0,2716.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739258027251,5.43915761,2717.1,2716.5,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739258027450,3.85007057,2716.9,2716.5,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739258027754,3.85007057,2717.0,2716.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739258027950,5.43915761,2717.1,2716.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739258028150,2.23135761,2716.8,2716.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739258028347,0.7361,2716.6,2716.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739258028757,4.03543635,2716.6,2716.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739258029146,2.23135761,2716.8,2716.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739258030456,2.23135761,2716.8,2716.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739258030853,7.07508269,2716.7,2716.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739258031154,7.63338269,2716.7,2716.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739258032651,7.63338269,2716.7,2716.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739258032850,5.43915761,2716.4,2716.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739258034956,4.27253401,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258035153,2.23135761,2716.1,2715.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739258036160,2.23135761,2716.1,2715.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739258036953,5.43915761,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258037152,3.2078,2715.6,2715.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739258037360,3.94417,2715.6,2715.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739258037560,3.94417,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258037561,3.2078,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258037762,2.23135761,2715.5,2715.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1739258039470,2.23135761,2715.5,2715.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739258040264,3.2078,2715.6,2715.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739258040670,4.05171218,2715.5,2715.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739258041171,3.2078,2715.3,2714.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739258041374,2.23135761,2715.2,2714.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739258041566,6.73716236,2715.2,2714.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739258044066,6.16286236,2715.2,2714.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739258044273,5.43915761,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258044470,3.2078,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258044668,2.23135761,2715.8,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258044669,5.43915761,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258044868,5.43915761,2715.8,2715.3,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1739258045072,5.43915761,2716.1,2715.3,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1739258045274,2.23135761,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258045961,0.00551836,2716.3,2715.5,5.43915761]
["bitfinex-derivatives","ETHF0:USTF0",1739258048171,3.21331836,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258048374,3.21331836,2716.3,2715.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739258049375,0.00551836,2716.3,2715.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739258057082,0.00551836,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258057278,1.16061836,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258058177,3.2078,2716.2,2715.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739258059378,0.5575,2716.1,2715.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739258061789,0.5575,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258061984,0.00551836,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258062182,0.00551836,2716.3,2715.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739258064084,0.00551836,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258068279,0.00551836,2716.3,2715.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739258068483,3.2078,2716.2,2715.6,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739258069982,1.68171836,2716.3,2715.6,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739258072088,1.68171836,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258072089,1.10141836,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258073593,0.00551836,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258073795,0.00551836,2716.3,2716.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739258074996,0.00551836,2716.3,2716.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739258075791,0.00551836,2716.3,2716.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739258078798,0.00551836,2716.3,2716.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739258079798,0.00551836,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258083099,3.21331836,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258083808,2.23135761,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258083999,1.1111,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258084301,1.6995,2716.0,2715.3,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739258084499,1.6995,2716.0,2715.3,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739258091709,1.6995,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258091912,1.6995,2716.0,2715.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739258092111,1.6995,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258098514,1.6995,2716.0,2715.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739258098710,1.1562,2716.0,2715.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739258098904,0.60061836,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258099114,0.60061836,2716.3,2715.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739258099617,0.00551836,2716.3,2715.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739258100819,0.00551836,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258101011,5.43915761,2717.0,2716.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739258101315,5.43915761,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258101505,5.43915761,2717.0,2716.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739258106724,5.43915761,2717.0,2715.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258106725,5.43915761,2716.7,2715.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258107021,2.23135761,2716.0,2715.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258107922,2.23135761,2716.3,2715.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258108125,3.93555761,2716.6,2715.9,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739258108517,3.93555761,2716.6,2716.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739258111924,3.93555761,2716.6,2715.9,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739258111925,2.23135761,2716.3,2715.9,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739258112922,3.2078,2716.4,2715.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258112923,2.96761761,2716.0,2715.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258113132,2.23135761,2716.0,2715.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258117433,2.23135761,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258117625,5.43915761,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258119432,5.43915761,2716.0,2715.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739258120734,3.2078,2716.0,2715.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1739258121234,3.2078,2716.0,2715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258123731,1.1078,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258124233,1.1078,2716.1,2715.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739258125830,1.1078,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258127137,1.1078,2716.1,2715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258128934,1.1078,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258130234,0.5616,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258133938,1.1435,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258134145,0.5591,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258134738,4.13550844,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258135040,15.86175362,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258135239,15.86175362,2716.6,2716.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739258136239,15.86175362,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258138042,1.7052,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258140646,1.7052,2716.8,2716.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739258145254,1.7052,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258161757,1.00185111,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258164958,1.00185111,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258165164,1.00185111,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258165657,1.1388,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258165860,0.5964,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258166262,0.5964,2716.4,2716.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739258166568,0.5964,2716.4,2716.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739258167466,1.59825111,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258168768,1.00185111,2716.6,2716.2,1.00185111]
["bitfinex-derivatives","ETHF0:USTF0",1739258168965,1.1388,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258169270,1.1388,2716.7,2716.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739258169669,0.5722,2716.7,2716.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739258170968,1.00185111,2716.8,2716.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739258174871,0.00551836,2717.1,2716.7,4.20965111]
["bitfinex-derivatives","ETHF0:USTF0",1739258175070,0.00551836,2717.1,2717.0,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1739258175368,7.24279034,2717.2,2717.1,1.73781111]
["bitfinex-derivatives","ETHF0:USTF0",1739258175564,7.24279034,2717.2,2717.1,2.28841111]
["bitfinex-derivatives","ETHF0:USTF0",1739258175768,7.24279034,2717.2,2717.1,1.55245111]
["bitfinex-derivatives","ETHF0:USTF0",1739258176064,1.00185111,2717.6,2717.1,1.55245111]
["bitfinex-derivatives","ETHF0:USTF0",1739258176271,1.00185111,2717.3,2717.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739258176468,0.5985,2717.2,2717.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739258177972,0.6017,2717.4,2717.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739258178172,0.6017,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258178770,1.1294,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258180075,0.00551836,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258180278,0.00551836,2717.6,2717.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739258183470,0.58191836,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258183979,0.00551836,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258187282,0.00551836,2717.6,2717.3,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739258189672,0.00551836,2717.6,2717.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739258189970,0.00551836,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258191279,0.00551836,2717.6,2717.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739258191782,0.00551836,2717.6,2717.3,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739258191783,1.17721836,2717.6,2717.3,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739258191986,1.17721836,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258194784,1.17721836,2717.6,2717.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739258196885,2.23753312,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258198588,0.00551836,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258199289,2.23753312,2717.5,2717.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739258201089,5.44533312,2717.5,2717.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739258201292,0.73588,2717.4,2717.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739258201485,1.1385,2717.3,2717.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739258201789,1.736,2717.3,2717.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739258202290,1.736,2717.3,2716.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739258202591,2.23753312,2717.1,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258202985,4.11381746,2717.0,2716.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258203392,0.5527,2716.9,2716.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258203582,1.1385,2716.8,2716.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258204487,0.5527,2716.9,2716.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258204694,2.23753312,2717.1,2716.6,0.56621836]
["bitfinex-derivatives","ETHF0:USTF0",1739258205591,3.2078,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258205788,3.2078,2717.2,2716.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739258206288,0.5724,2717.3,2716.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739258207395,4.2396036,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258207598,0.5724,2717.3,2716.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739258207894,0.5806,2717.1,2716.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739258208481,0.5802,2717.5,2716.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739258208690,0.5508,2717.4,2716.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739258209482,2.78833312,2717.4,2716.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739258209782,3.2078,2717.3,2716.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739258209987,2.78833312,2717.4,2716.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739258210287,2.23753312,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258210488,2.23753312,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258210692,5.93238658,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258210887,1.7283,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258211086,1.1275,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258211286,1.1275,2717.0,2716.8,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739258211287,0.5508,2717.0,2716.8,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739258212093,2.23753312,2717.4,2716.8,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739258212293,0.5688,2717.3,2716.8,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739258213195,2.23753312,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258213398,1.0887,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258213785,0.5688,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258217093,3.2078,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258217400,1.1654,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258221701,0.6022,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258222995,0.5974,2717.5,2716.7,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1739258223200,1.1605,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258223400,1.1605,2717.5,2717.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739258225712,0.5631,2717.5,2717.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739258225917,0.00551836,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258226713,0.00551836,2717.6,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258228213,0.00551836,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258228713,0.00551836,2717.6,2717.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739258230014,0.00551836,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258230211,0.00551836,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258230419,2.23753312,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258230612,1.7111,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258231811,1.1424,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258232011,0.5725,2717.3,2717.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739258232212,0.5725,2717.3,2717.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739258234423,0.58431836,2717.6,2717.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739258234611,0.5735,2717.5,2717.2,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739258235922,0.5735,2717.5,2717.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739258236120,0.5735,2717.5,2717.2,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1739258237521,0.5735,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258239031,2.23753312,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258239227,0.5819,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258239427,2.23753312,2717.1,2716.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739258239724,2.23753312,2717.1,2716.6,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739258239725,0.565,2717.0,2716.6,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739258239914,2.23753312,2716.8,2716.6,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739258240116,0.5819,2716.7,2716.6,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739258241025,1.1451,2717.0,2716.6,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739258241328,1.7435,2717.0,2716.6,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739258242227,2.23753312,2716.8,2716.6,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739258242616,3.97325306,2716.7,2716.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258244924,3.97325306,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258245124,2.23753312,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258245428,1.1439,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258245624,5.33497796,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258247621,2.23753312,2716.2,2715.7,44.2699]
["bitfinex-derivatives","ETHF0:USTF0",1739258247830,2.23753312,2716.2,2715.7,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739258248030,0.5626,2716.1,2715.7,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739258248225,0.5626,2716.1,2715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258248432,0.5626,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258251331,4.16070417,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258251627,8.82556624,2715.9,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258251829,2.23753312,2715.4,2714.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1739258252129,1.1249,2715.3,2714.9,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1739258252727,1.1249,2715.3,2714.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1739258253332,1.1249,2715.3,2714.9,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1739258261334,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258261335,1.7651,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258261532,0.5841,2715.7,2715.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739258261933,0.5841,2715.7,2715.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739258262739,4.3888,2716.1,2715.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739258263038,4.26495859,2716.0,2715.4,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739258263238,4.26495859,2716.0,2715.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739258263434,4.3888,2716.1,2715.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739258263638,4.3888,2716.1,2715.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739258264037,3.2078,2716.1,2715.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739258264337,0.00551836,2716.2,2715.5,46.24533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258265338,0.00551836,2716.2,2715.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739258266842,0.00551836,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258269236,0.00551836,2716.2,2715.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739258269442,0.00551836,2716.2,2716.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739258273045,0.00551836,2716.2,2715.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739258273046,0.73627,2716.0,2715.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739258273230,2.23753312,2716.0,2715.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739258273435,5.25006791,2715.9,2715.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739258274244,3.2078,2715.5,2715.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739258274543,3.2078,2715.5,2715.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739258274742,3.2078,2715.5,2715.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739258274947,0.5925,2715.4,2715.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739258278547,3.2078,2715.5,2715.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739258278744,2.23753312,2715.6,2715.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739258278944,0.5676,2715.7,2715.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739258279241,3.88158625,2715.5,2715.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739258279449,3.88158625,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258279749,3.2078,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258279948,0.5516,2715.9,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258281157,2.78913312,2715.9,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258282047,2.78913312,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258282251,2.23753312,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258282451,0.5669,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258283344,0.5669,2715.5,2715.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739258283545,0.5669,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258284050,0.5869,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258284247,0.5669,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258284646,0.5669,2715.8,2715.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739258284850,0.5669,2715.8,2715.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739258285346,0.5516,2715.9,2715.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739258286655,3.2078,2716.0,2715.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739258287047,0.5755,2716.1,2715.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739258288247,0.00551836,2716.2,2715.8,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258288455,0.00551836,2716.2,2715.8,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258288657,0.00551836,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258289854,0.00551836,2716.2,2715.8,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258290151,0.00551836,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258290554,0.00551836,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258295855,0.00551836,2716.2,2716.1,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258297151,0.00551836,2716.2,2716.1,11.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258297556,0.00551836,2716.2,2716.1,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258297951,0.00551836,2716.2,2716.1,46.24533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258298152,0.00551836,2716.2,2716.1,46.80703312]
["bitfinex-derivatives","ETHF0:USTF0",1739258298352,0.00551836,2716.2,2716.1,52.80703312]
["bitfinex-derivatives","ETHF0:USTF0",1739258299061,0.00551836,2716.2,2716.1,46.80703312]
["bitfinex-derivatives","ETHF0:USTF0",1739258299256,0.00551836,2716.2,2716.1,48.44403312]
["bitfinex-derivatives","ETHF0:USTF0",1739258299658,0.00551836,2716.2,2716.1,55.18026312]
["bitfinex-derivatives","ETHF0:USTF0",1739258301662,0.00551836,2716.2,2716.1,54.44403312]
["bitfinex-derivatives","ETHF0:USTF0",1739258302056,0.00551836,2716.2,2716.1,48.44403312]
["bitfinex-derivatives","ETHF0:USTF0",1739258303865,0.00551836,2716.2,2716.1,49.18026312]
["bitfinex-derivatives","ETHF0:USTF0",1739258304162,0.00551836,2716.2,2716.1,52.94273]
["bitfinex-derivatives","ETHF0:USTF0",1739258304362,0.00551836,2716.2,2716.1,46.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739258304763,0.00551836,2716.2,2716.1,52.94273]
["bitfinex-derivatives","ETHF0:USTF0",1739258305365,0.00551836,2716.2,2716.1,46.94273]
["bitfinex-derivatives","ETHF0:USTF0",1739258305865,0.00551836,2716.2,2716.1,52.94273]
["bitfinex-derivatives","ETHF0:USTF0",1739258306061,0.00551836,2716.2,2716.1,52.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739258306260,0.00551836,2716.2,2716.1,46.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739258306461,0.00551836,2716.2,2716.1,44.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739258306761,0.00551836,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258308470,2.24305148,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258308761,2.24305148,2716.2,2715.7,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739258309064,2.24305148,2716.2,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739258309065,5.45085148,2716.2,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739258311273,3.21331836,2716.2,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739258311473,0.00551836,2716.2,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739258312569,0.00551836,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258312768,0.00551836,2716.2,2715.9,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258315172,0.00551836,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258318577,2.24305148,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258318786,0.5517,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258318979,0.5694,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258319175,1.1578,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258319580,0.5884,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258321587,0.5884,2716.0,2715.9,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258322094,0.00551836,2716.2,2715.9,11.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258322291,0.00551836,2716.2,2716.0,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739258322587,0.00551836,2716.2,2716.0,45.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739258322899,0.00551836,2716.2,2716.1,9.08101713]
["bitfinex-derivatives","ETHF0:USTF0",1739258323383,0.00551836,2716.2,2716.1,14.34478713]
["bitfinex-derivatives","ETHF0:USTF0",1739258323588,0.00551836,2716.2,2716.1,55.14478713]
["bitfinex-derivatives","ETHF0:USTF0",1739258324085,0.00551836,2716.2,2716.1,49.14478713]
["bitfinex-derivatives","ETHF0:USTF0",1739258324286,0.00551836,2716.2,2716.1,55.88101713]
["bitfinex-derivatives","ETHF0:USTF0",1739258324488,0.00551836,2716.2,2716.1,57.07878368]
["bitfinex-derivatives","ETHF0:USTF0",1739258325691,0.00551836,2716.2,2716.1,51.07878368]
["bitfinex-derivatives","ETHF0:USTF0",1739258325892,0.00551836,2716.2,2716.1,57.07878368]
["bitfinex-derivatives","ETHF0:USTF0",1739258326091,1.1763,2717.2,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739258326392,1.1763,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258328793,1.1763,2717.2,2716.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258331488,2.23753312,2717.1,2716.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258331684,2.23753312,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258331890,2.23753312,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258332094,0.5817,2716.7,2716.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739258332291,0.5764,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258333595,0.5817,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258334991,0.6021,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258337386,0.5764,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258337590,1.1789,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258339494,0.5962,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258340292,0.5962,2717.0,2716.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739258340487,0.5785,2717.3,2716.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739258340697,1.1803,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258342795,1.1803,2717.3,2716.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739258343200,1.1803,2717.3,2716.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739258343505,2.23753312,2717.1,2716.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739258343800,0.5964,2717.0,2716.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739258344799,0.5964,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258345790,1.1803,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258345994,1.781,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258347102,1.1803,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258347296,0.00551836,2717.4,2717.1,2.79133312]
["bitfinex-derivatives","ETHF0:USTF0",1739258347492,0.00551836,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258347902,0.00551836,2717.4,2717.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739258352002,0.00551836,2717.4,2717.3,46.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739258354107,0.00551836,2717.4,2717.3,47.65871]
["bitfinex-derivatives","ETHF0:USTF0",1739258354999,0.00551836,2717.4,2717.3,52.38503586]
["bitfinex-derivatives","ETHF0:USTF0",1739258355399,0.00551836,2717.4,2717.3,58.38503586]
["bitfinex-derivatives","ETHF0:USTF0",1739258356311,0.00551836,2717.4,2717.3,57.64912586]
["bitfinex-derivatives","ETHF0:USTF0",1739258356503,0.00551836,2717.4,2717.3,51.64912586]
["bitfinex-derivatives","ETHF0:USTF0",1739258356710,0.00551836,2717.4,2717.3,48.73412586]
["bitfinex-derivatives","ETHF0:USTF0",1739258357906,0.00551836,2717.4,2717.3,49.28252586]
["bitfinex-derivatives","ETHF0:USTF0",1739258362316,0.00551836,2717.4,2717.3,56.01843586]
["bitfinex-derivatives","ETHF0:USTF0",1739258364818,0.5704,2718.2,2717.3,50.91752586]
["bitfinex-derivatives","ETHF0:USTF0",1739258365014,0.5704,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258365917,0.57591836,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258370222,0.57591836,2718.2,2718.0,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258371228,0.57591836,2718.2,2718.0,7.07933312]
["bitfinex-derivatives","ETHF0:USTF0",1739258371417,0.00551836,2718.2,2718.1,4.80427944]
["bitfinex-derivatives","ETHF0:USTF0",1739258371932,0.00551836,2718.2,2718.1,45.60427944]
["bitfinex-derivatives","ETHF0:USTF0",1739258373126,0.00551836,2718.2,2718.1,47.23827944]
["bitfinex-derivatives","ETHF0:USTF0",1739258373326,0.00551836,2718.2,2718.1,42.434]
["bitfinex-derivatives","ETHF0:USTF0",1739258373632,0.00551836,2718.2,2718.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1739258374129,0.00551836,2718.2,2718.1,45.349]
["bitfinex-derivatives","ETHF0:USTF0",1739258382241,0.00551836,2718.2,2718.1,46.08469]
["bitfinex-derivatives","ETHF0:USTF0",1739258382538,0.00551836,2718.2,2718.1,45.349]
["bitfinex-derivatives","ETHF0:USTF0",1739258383545,0.00551836,2718.2,2718.1,42.434]
["bitfinex-derivatives","ETHF0:USTF0",1739258384643,0.00551836,2718.2,2718.1,47.32336472]
["bitfinex-derivatives","ETHF0:USTF0",1739258385041,0.00551836,2718.2,2718.1,48.51952613]
["bitfinex-derivatives","ETHF0:USTF0",1739258385242,0.00551836,2718.2,2718.1,47.32336472]
["bitfinex-derivatives","ETHF0:USTF0",1739258385841,1.7556,2719.1,2718.1,47.32336472]
["bitfinex-derivatives","ETHF0:USTF0",1739258386146,1.7556,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258386839,1.7556,2719.1,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258389040,1.7556,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258396657,1.7556,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258396858,1.1683,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258397053,0.00551836,2719.2,2719.0,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739258397355,0.00551836,2719.2,2719.0,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739258399158,0.00551836,2719.2,2719.0,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739258400555,0.00551836,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258403259,0.00551836,2719.2,2719.0,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739258403560,0.5886,2719.6,2719.1,4.70877563]
["bitfinex-derivatives","ETHF0:USTF0",1739258403858,2.23753312,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258404063,1.6974,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258404762,1.70291836,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258408562,1.70291836,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258412571,1.14841836,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258413259,0.59711836,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258413454,0.00551836,2720.3,2720.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739258414768,0.00551836,2720.3,2720.2,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1739258416962,0.00551836,2720.3,2720.2,44.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739258417971,0.00551836,2720.3,2720.2,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1739258418463,0.00551836,2720.3,2720.2,44.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739258419167,2.23753312,2721.3,2720.2,44.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739258419168,2.23753312,2721.9,2720.2,62.21689296]
["bitfinex-derivatives","ETHF0:USTF0",1739258419469,0.5492,2721.8,2721.3,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258419670,0.5492,2721.8,2721.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739258420056,1.1641,2722.1,2721.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739258420260,1.1641,2722.1,2721.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258420464,0.55471836,2722.0,2721.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258423371,2.23753312,2721.9,2721.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739258424365,2.23753312,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258424567,0.55471836,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258424873,0.55471836,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258425671,0.55471836,2722.0,2721.9,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258425672,0.00551836,2722.0,2721.9,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258425873,1.7148,2722.7,2721.9,6.60753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258426573,1.7148,2722.7,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258426773,1.7148,2722.7,2722.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739258426973,0.00551836,2722.6,2722.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739258427171,0.00551836,2722.6,2722.2,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258427573,0.00551836,2722.6,2722.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739258428375,3.2078,2722.5,2721.9,6.01923312]
["bitfinex-derivatives","ETHF0:USTF0",1739258428563,5.44533312,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258428768,5.44533312,2722.5,2721.6,6.01313312]
["bitfinex-derivatives","ETHF0:USTF0",1739258428970,3.2078,2722.1,2721.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739258429170,1.1141,2722.0,2721.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739258429471,1.6988,2722.0,2721.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1739258430969,2.23753312,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258431276,2.23753312,2721.9,2721.0,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258431277,3.2078,2721.8,2721.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739258431968,3.2078,2721.8,2721.0,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258432274,2.23753312,2721.9,2721.0,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258433277,3.2078,2721.8,2721.0,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258433666,1.6988,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258433876,1.6988,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258436382,1.1301,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258436878,0.5904,2722.3,2721.6,8.36033312]
["bitfinex-derivatives","ETHF0:USTF0",1739258437072,1.7134,2722.3,2721.6,8.36033312]
["bitfinex-derivatives","ETHF0:USTF0",1739258437273,1.7134,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258440275,1.7134,2722.3,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258440484,1.7134,2722.3,2721.6,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739258440982,1.7134,2722.3,2721.6,46.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739258445288,1.7134,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258447586,1.7134,2722.3,2722.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739258447887,1.123,2722.3,2722.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739258448088,0.5632,2722.3,2722.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739258448288,0.5632,2722.3,2722.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739258448787,3.39283312,2722.5,2722.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739258449191,3.39283312,2722.5,2721.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739258451889,0.5592,2722.5,2721.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739258452096,0.00551836,2722.6,2722.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739258452292,0.00551836,2722.6,2722.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739258452594,0.00551836,2722.6,2722.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739258454184,1.13761836,2722.6,2722.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739258454590,2.23753312,2722.5,2722.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739258455095,1.13761836,2722.6,2722.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739258456001,0.00551836,2722.6,2722.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739258462498,0.00551836,2722.6,2722.3,4.73566102]
["bitfinex-derivatives","ETHF0:USTF0",1739258462699,0.5839,2723.3,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739258462999,0.5839,2723.3,2722.5,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258463000,0.5839,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258463192,3.2078,2723.6,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258463390,3.2078,2723.6,2723.0,45.5948323]
["bitfinex-derivatives","ETHF0:USTF0",1739258464098,3.21144478,2723.6,2723.0,45.60034042]
["bitfinex-derivatives","ETHF0:USTF0",1739258464295,3.21144478,2723.6,2723.1,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258464597,3.21144478,2723.6,2723.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739258464803,3.21144478,2723.6,2723.2,6.48206043]
["bitfinex-derivatives","ETHF0:USTF0",1739258468297,3.21144478,2723.6,2723.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739258468708,0.5956,2723.5,2723.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739258469202,3.21144478,2723.6,2723.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739258472201,1.1601,2723.5,2723.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739258472401,1.1601,2723.5,2723.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739258472807,0.5714,2723.5,2723.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739258475008,0.5714,2723.5,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258476414,0.5714,2723.5,2723.2,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739258476713,3.21144478,2723.6,2723.2,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739258482513,3.21144478,2723.6,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258486215,3.21144478,2723.6,2723.4,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258487613,3.21144478,2723.6,2723.2,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739258487809,0.5983,2723.5,2723.2,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739258488014,0.5983,2723.5,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258489019,3.21144478,2723.6,2723.4,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258489214,0.00364478,2723.6,2723.5,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1739258489413,0.00364478,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258489721,0.00364478,2723.6,2723.5,8.00259269]
["bitfinex-derivatives","ETHF0:USTF0",1739258489922,0.00364478,2723.6,2723.5,48.80259269]
["bitfinex-derivatives","ETHF0:USTF0",1739258491617,0.00364478,2723.6,2723.5,59.77759269]
["bitfinex-derivatives","ETHF0:USTF0",1739258491817,0.00364478,2723.6,2723.5,55.89807482]
["bitfinex-derivatives","ETHF0:USTF0",1739258492016,0.578,2724.5,2723.5,58.59387802]
["bitfinex-derivatives","ETHF0:USTF0",1739258492318,0.578,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258492527,0.578,2724.5,2724.3,0.36125213]
["bitfinex-derivatives","ETHF0:USTF0",1739258492719,0.578,2724.5,2724.4,0.36125213]
["bitfinex-derivatives","ETHF0:USTF0",1739258493223,0.578,2724.5,2724.4,0.36154908]
["bitfinex-derivatives","ETHF0:USTF0",1739258493619,0.578,2724.5,2724.2,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739258493823,0.578,2724.5,2724.3,0.3613274]
["bitfinex-derivatives","ETHF0:USTF0",1739258494021,0.578,2724.5,2724.4,0.3613274]
["bitfinex-derivatives","ETHF0:USTF0",1739258494319,0.578,2724.5,2724.4,2.59886052]
["bitfinex-derivatives","ETHF0:USTF0",1739258495126,3.2078,2725.3,2724.4,2.59886052]
["bitfinex-derivatives","ETHF0:USTF0",1739258495424,1.6852,2725.2,2724.7,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258496227,1.6852,2725.2,2724.8,0.36063344]
["bitfinex-derivatives","ETHF0:USTF0",1739258496423,1.6852,2725.2,2724.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739258496624,1.6852,2725.2,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258498320,1.6852,2725.2,2724.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739258500319,1.6852,2725.2,2724.6,3.21330812]
["bitfinex-derivatives","ETHF0:USTF0",1739258500320,3.2078,2725.0,2724.6,3.21330812]
["bitfinex-derivatives","ETHF0:USTF0",1739258500622,3.2078,2725.0,2724.6,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258501323,3.2078,2724.7,2723.8,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258501524,0.6003,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258501733,0.5806,2724.5,2724.4,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258501919,0.6003,2724.6,2724.4,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258502624,0.00550812,2724.8,2724.4,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258502822,0.00550812,2724.8,2724.7,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258504426,0.58830812,2724.8,2724.7,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258505429,0.58830812,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258506234,2.82584124,2724.8,2724.2,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258506430,3.2078,2724.7,2724.2,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258509033,3.2078,2724.7,2723.8,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258509034,2.23753312,2724.5,2723.6,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739258509231,3.2078,2724.3,2723.7,0.3609405]
["bitfinex-derivatives","ETHF0:USTF0",1739258509436,3.94197,2723.8,2723.2,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258509630,1.1568,2723.7,2723.2,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258509839,1.1568,2723.7,2723.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258510636,1.1568,2723.7,2723.6,0.36098959]
["bitfinex-derivatives","ETHF0:USTF0",1739258511132,1.1568,2723.7,2723.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258511824,3.2078,2724.1,2723.6,0.36098046]
["bitfinex-derivatives","ETHF0:USTF0",1739258512031,3.2078,2724.1,2723.8,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258512231,0.5738,2724.0,2723.8,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258512431,0.5537,2723.9,2723.8,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258512634,1.0982,2723.9,2723.8,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258513939,1.0982,2723.9,2723.5,3.86553312]
["bitfinex-derivatives","ETHF0:USTF0",1739258514135,1.0982,2723.9,2723.6,0.36105465]
["bitfinex-derivatives","ETHF0:USTF0",1739258514438,1.0982,2723.9,2723.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739258514639,1.0982,2723.9,2723.6,0.36113352]
["bitfinex-derivatives","ETHF0:USTF0",1739258514844,1.0982,2723.9,2723.5,3.86553312]
["bitfinex-derivatives","ETHF0:USTF0",1739258515135,1.0982,2723.9,2723.6,0.36112257]
["bitfinex-derivatives","ETHF0:USTF0",1739258515330,0.5738,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258516339,0.5738,2724.0,2723.9,0.3611462]
["bitfinex-derivatives","ETHF0:USTF0",1739258517941,0.5738,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258518131,1.1995,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258518444,1.1995,2723.9,2723.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258518646,1.1995,2723.9,2723.6,0.36159572]
["bitfinex-derivatives","ETHF0:USTF0",1739258518840,1.1995,2723.9,2723.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258519036,1.1995,2723.9,2723.6,0.36160891]
["bitfinex-derivatives","ETHF0:USTF0",1739258519338,1.1995,2723.9,2723.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258519540,1.1995,2723.9,2723.6,0.36160251]
["bitfinex-derivatives","ETHF0:USTF0",1739258519741,1.1995,2723.9,2723.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258519943,1.1995,2723.9,2723.6,0.36185382]
["bitfinex-derivatives","ETHF0:USTF0",1739258520138,1.1995,2723.9,2723.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258520337,0.5738,2724.0,2723.8,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258520741,0.5738,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258520943,0.5738,2724.0,2723.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258521551,0.5738,2724.0,2723.6,0.36208046]
["bitfinex-derivatives","ETHF0:USTF0",1739258521750,0.5738,2724.0,2723.8,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258522358,0.5738,2724.0,2723.8,2.83103312]
["bitfinex-derivatives","ETHF0:USTF0",1739258522655,0.5738,2724.0,2723.8,3.97993312]
["bitfinex-derivatives","ETHF0:USTF0",1739258523559,0.5738,2724.0,2723.9,0.36185007]
["bitfinex-derivatives","ETHF0:USTF0",1739258523959,0.5738,2724.0,2723.9,0.36184625]
["bitfinex-derivatives","ETHF0:USTF0",1739258524663,0.5738,2724.0,2723.8,3.97993312]
["bitfinex-derivatives","ETHF0:USTF0",1739258524863,0.5738,2724.0,2723.9,0.36183007]
["bitfinex-derivatives","ETHF0:USTF0",1739258525161,0.5738,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258525761,0.5738,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258526157,0.5738,2724.0,2723.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258526354,0.5738,2724.0,2723.6,0.36197048]
["bitfinex-derivatives","ETHF0:USTF0",1739258526660,0.5738,2724.0,2723.5,2.81433312]
["bitfinex-derivatives","ETHF0:USTF0",1739258526861,0.5738,2724.0,2723.6,0.36207789]
["bitfinex-derivatives","ETHF0:USTF0",1739258527062,0.5738,2724.0,2723.5,2.81433312]
["bitfinex-derivatives","ETHF0:USTF0",1739258527371,0.5738,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258527658,0.5738,2724.0,2723.8,0.3620262]
["bitfinex-derivatives","ETHF0:USTF0",1739258527861,0.5738,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258528158,0.5738,2724.0,2723.8,0.36202837]
["bitfinex-derivatives","ETHF0:USTF0",1739258528361,0.5738,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258528552,0.5738,2724.0,2723.5,2.81433312]
["bitfinex-derivatives","ETHF0:USTF0",1739258528751,0.5738,2724.0,2723.6,0.36242662]
["bitfinex-derivatives","ETHF0:USTF0",1739258528956,0.5738,2724.0,2723.5,2.81433312]
["bitfinex-derivatives","ETHF0:USTF0",1739258529158,0.5738,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258530059,0.5738,2724.0,2723.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258530255,0.5738,2724.0,2723.6,0.36256125]
["bitfinex-derivatives","ETHF0:USTF0",1739258530456,0.5738,2724.0,2723.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258530655,0.5738,2724.0,2723.6,0.36268489]
["bitfinex-derivatives","ETHF0:USTF0",1739258530856,0.5738,2724.0,2723.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258531055,0.5738,2724.0,2723.6,0.36271948]
["bitfinex-derivatives","ETHF0:USTF0",1739258531260,0.5738,2724.0,2723.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258531449,0.5738,2724.0,2723.6,0.36271232]
["bitfinex-derivatives","ETHF0:USTF0",1739258531653,0.5738,2724.0,2723.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258531864,0.5738,2724.0,2723.6,0.36267105]
["bitfinex-derivatives","ETHF0:USTF0",1739258532061,0.5738,2724.0,2723.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258532359,0.5738,2724.0,2723.6,0.36263858]
["bitfinex-derivatives","ETHF0:USTF0",1739258532566,0.5738,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258532761,0.5738,2724.0,2723.5,0.36264778]
["bitfinex-derivatives","ETHF0:USTF0",1739258533061,0.5738,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258533258,0.5738,2724.0,2723.5,0.36263646]
["bitfinex-derivatives","ETHF0:USTF0",1739258533460,5.44533312,2723.6,2723.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258533656,1.6959,2723.5,2723.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258536465,4.07983904,2723.4,2723.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258537664,1.6959,2723.5,2723.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258539065,4.82561327,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258539368,5.44533312,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258539557,2.23753312,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258540167,3.2078,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258540168,5.44533312,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258540370,0.00550812,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258540571,3.92635485,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258542263,0.5971,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258542658,5.11484735,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258543159,16.56018047,2723.0,2722.7,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258543365,0.73443,2722.8,2722.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739258543580,5.44533312,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258543872,9.50504168,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258544368,3.2078,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258544564,1.1518,2722.5,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258544874,5.01853865,2722.5,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258546669,0.5834,2722.4,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258547668,3.2078,2722.3,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258547866,7.24079847,2722.3,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258549869,7.97537847,2722.3,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258550569,0.73459,2722.2,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258551071,4.2594618,2722.1,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258551470,4.2594618,2722.2,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258551673,0.73461,2722.1,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258551973,0.7346,2722.2,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258552271,4.79189977,2722.2,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258552475,4.05729977,2722.2,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258553572,3.2078,2722.1,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258554072,7.39975807,2722.1,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258554470,16.37190119,2722.1,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258554874,15.63729119,2722.1,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258555067,16.37190119,2722.1,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258557078,10.37190119,2722.1,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258557973,16.37190119,2722.1,2722.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258559282,0.73488,2721.1,2721.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739258559477,0.73488,2721.1,2721.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739258559777,3.2078,2721.2,2721.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739258561279,3.2078,2721.2,2721.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739258565182,3.21330812,2721.4,2721.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739258565878,3.21330812,2721.4,2721.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739258567982,3.21330812,2721.4,2721.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739258568987,3.21330812,2721.4,2721.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739258569172,3.21330812,2721.4,2720.8,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258569376,3.21330812,2721.4,2720.8,0.57510812]
["bitfinex-derivatives","ETHF0:USTF0",1739258569877,3.94273,2720.9,2720.8,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258570271,9.74434327,2720.9,2720.8,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258570484,0.73498,2720.8,2720.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739258570683,5.44533312,2720.6,2720.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739258571384,0.5836,2720.5,2720.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739258571686,3.2078,2720.6,2720.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739258573587,0.5836,2720.8,2720.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739258573989,5.44533312,2720.6,2720.1,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1739258574381,3.96779783,2720.5,2720.1,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1739258574783,0.555,2720.4,2720.1,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1739258575289,2.23753312,2720.6,2720.1,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1739258575886,0.555,2720.8,2720.1,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1739258576289,4.21567309,2720.7,2720.1,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1739258576482,5.44533312,2720.6,2720.1,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1739258576888,4.18047729,2720.5,2720.1,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1739258577289,3.2078,2720.6,2720.2,0.3615554]
["bitfinex-derivatives","ETHF0:USTF0",1739258577493,3.2078,2720.6,2720.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1739258578187,5.44533312,2720.6,2720.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739258578392,4.00535498,2720.5,2720.1,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1739258578689,1.101,2720.4,2720.1,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1739258578885,1.6852,2720.4,2720.1,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1739258579694,0.5842,2720.4,2720.1,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1739258580085,3.2078,2720.6,2720.1,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1739258580596,3.90941512,2720.5,2720.1,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1739258580794,0.73512,2720.2,2720.1,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1739258581094,0.73512,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258581095,1.83782,2720.2,2719.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739258581389,2.23753312,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258581590,1.1609,2719.6,2719.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739258581797,0.567,2719.6,2719.3,0.36179966]
["bitfinex-derivatives","ETHF0:USTF0",1739258581996,0.567,2719.6,2719.4,0.36175803]
["bitfinex-derivatives","ETHF0:USTF0",1739258582196,0.567,2719.6,2719.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739258582386,0.567,2719.6,2719.3,0.36162305]
["bitfinex-derivatives","ETHF0:USTF0",1739258582693,0.567,2719.6,2719.4,0.36163305]
["bitfinex-derivatives","ETHF0:USTF0",1739258582891,0.567,2719.6,2719.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739258583093,0.567,2719.6,2719.3,0.36162012]
["bitfinex-derivatives","ETHF0:USTF0",1739258583295,0.567,2719.6,2719.4,0.36162012]
["bitfinex-derivatives","ETHF0:USTF0",1739258583595,0.567,2719.6,2719.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739258583789,0.567,2719.6,2719.3,0.36154987]
["bitfinex-derivatives","ETHF0:USTF0",1739258583992,0.567,2719.6,2719.4,0.36154987]
["bitfinex-derivatives","ETHF0:USTF0",1739258584186,0.567,2719.6,2719.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739258584391,0.567,2719.6,2719.3,0.36151212]
["bitfinex-derivatives","ETHF0:USTF0",1739258584586,0.567,2719.6,2719.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739258584788,0.567,2719.6,2719.3,0.36151147]
["bitfinex-derivatives","ETHF0:USTF0",1739258584992,0.567,2719.6,2719.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739258585184,0.567,2719.6,2719.3,0.36150925]
["bitfinex-derivatives","ETHF0:USTF0",1739258585393,0.567,2719.6,2719.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739258585587,0.567,2719.6,2719.3,0.36147149]
["bitfinex-derivatives","ETHF0:USTF0",1739258585895,0.567,2719.6,2719.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739258586192,0.567,2719.6,2719.3,0.36150099]
["bitfinex-derivatives","ETHF0:USTF0",1739258586394,0.567,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258586794,0.00550812,2719.7,2719.5,3.56928562]
["bitfinex-derivatives","ETHF0:USTF0",1739258586999,0.00550812,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258587198,0.00550812,2719.7,2719.6,0.92289105]
["bitfinex-derivatives","ETHF0:USTF0",1739258587995,0.00550812,2719.7,2719.6,0.92289065]
["bitfinex-derivatives","ETHF0:USTF0",1739258590100,0.00550812,2719.7,2719.6,0.92320793]
["bitfinex-derivatives","ETHF0:USTF0",1739258590594,0.00550812,2719.7,2719.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739258590595,2.24304124,2719.7,2719.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739258590802,0.5516,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258590994,1.1383,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258591187,2.23753312,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258591999,1.1383,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258592901,0.5942,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258593502,6.24822583,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258593703,6.84342583,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258595597,5.44533312,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258595797,5.44533312,2719.3,2717.6,1.19628138]
["bitfinex-derivatives","ETHF0:USTF0",1739258595798,5.44533312,2718.5,2717.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739258596099,2.23753312,2718.2,2717.7,0.36258391]
["bitfinex-derivatives","ETHF0:USTF0",1739258596305,2.23753312,2718.2,2717.8,0.36258391]
["bitfinex-derivatives","ETHF0:USTF0",1739258596507,2.23753312,2718.2,2717.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739258596803,2.23753312,2718.2,2717.7,0.36232824]
["bitfinex-derivatives","ETHF0:USTF0",1739258596999,0.00551866,2718.3,2717.8,0.36232824]
["bitfinex-derivatives","ETHF0:USTF0",1739258597199,0.00551866,2718.3,2717.6,41.9949]
["bitfinex-derivatives","ETHF0:USTF0",1739258597200,2.23753312,2718.2,2717.6,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739258597400,2.23753312,2717.9,2717.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739258597593,7.11408795,2718.2,2716.9,2.83783312]
["bitfinex-derivatives","ETHF0:USTF0",1739258597594,2.23753312,2717.6,2716.9,2.83783312]
["bitfinex-derivatives","ETHF0:USTF0",1739258597795,2.23753312,2717.6,2717.0,0.36218962]
["bitfinex-derivatives","ETHF0:USTF0",1739258598004,2.23753312,2717.6,2717.1,41.16218962]
["bitfinex-derivatives","ETHF0:USTF0",1739258598200,2.23753312,2717.6,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258598399,2.23753312,2717.6,2716.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739258598606,2.23753312,2717.6,2717.0,0.36184706]
["bitfinex-derivatives","ETHF0:USTF0",1739258598808,2.23753312,2717.6,2716.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739258599706,2.23753312,2717.6,2716.8,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739258599707,2.23753312,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258600808,2.23753312,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258601808,3.98951523,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258602203,2.23753312,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258602606,3.94787746,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258602811,6.04043312,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258603000,4.1254419,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258603204,6.04043312,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258603608,4.1254419,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258603805,3.2078,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258604104,1.1472,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258606508,3.85053032,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258606814,1.1472,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258607208,9.56079222,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258607407,6.35299222,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258607815,1.1472,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258610216,1.1472,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258611113,2.23753312,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258611312,3.7903,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258611313,0.5732,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258611512,0.5732,2718.1,2717.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739258611724,4.61397847,2718.1,2717.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739258614008,2.23753312,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258614209,6.85151159,2718.1,2716.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739258614210,2.23753312,2717.3,2716.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739258614416,5.44533312,2717.0,2716.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739258614613,0.5849,2716.9,2716.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739258614817,5.44533312,2716.7,2715.9,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739258615023,5.44533312,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258615921,5.44533312,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258618224,2.23753312,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258618616,2.23753312,2715.8,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258618821,2.23753312,2715.8,2715.3,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739258619615,2.23753312,2716.1,2715.3,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739258620017,2.23753312,2716.1,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258621222,2.23753312,2715.8,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258621425,3.2078,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258621426,2.23753312,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258621825,2.24305178,2715.5,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258622216,0.00551866,2715.5,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258622423,0.00551866,2715.5,2715.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739258622723,0.00551866,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258623126,0.00551866,2715.5,2715.4,0.36121226]
["bitfinex-derivatives","ETHF0:USTF0",1739258623823,0.00551866,2715.5,2715.4,41.16121226]
["bitfinex-derivatives","ETHF0:USTF0",1739258625827,0.00551866,2715.5,2715.4,41.16191549]
["bitfinex-derivatives","ETHF0:USTF0",1739258626121,3.2078,2716.2,2715.4,54.26537115]
["bitfinex-derivatives","ETHF0:USTF0",1739258626327,0.5856,2716.5,2715.8,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258626526,0.5856,2716.5,2715.9,0.95041549]
["bitfinex-derivatives","ETHF0:USTF0",1739258626726,3.2078,2716.8,2716.0,0.36191549]
["bitfinex-derivatives","ETHF0:USTF0",1739258626916,3.2078,2716.8,2716.1,3.56971549]
["bitfinex-derivatives","ETHF0:USTF0",1739258627228,2.82383312,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258627430,0.00551866,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258627624,0.00551866,2716.7,2716.5,0.36207775]
["bitfinex-derivatives","ETHF0:USTF0",1739258627826,0.00551866,2716.7,2716.6,0.94107775]
["bitfinex-derivatives","ETHF0:USTF0",1739258630127,0.00551866,2716.7,2716.6,0.94116005]
["bitfinex-derivatives","ETHF0:USTF0",1739258630331,0.00551866,2716.7,2716.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739258630829,0.00551866,2716.7,2716.6,0.94116513]
["bitfinex-derivatives","ETHF0:USTF0",1739258631634,0.00551866,2716.7,2716.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739258631829,0.00551866,2716.7,2716.6,0.94119411]
["bitfinex-derivatives","ETHF0:USTF0",1739258633531,3.2078,2717.5,2716.6,11.62170391]
["bitfinex-derivatives","ETHF0:USTF0",1739258633728,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258633934,3.2078,2717.5,2717.0,0.36215332]
["bitfinex-derivatives","ETHF0:USTF0",1739258634130,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258634327,3.2078,2717.5,2717.0,0.36216513]
["bitfinex-derivatives","ETHF0:USTF0",1739258634525,3.2078,2717.5,2717.1,0.36216513]
["bitfinex-derivatives","ETHF0:USTF0",1739258634730,0.00551866,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258634925,0.00551866,2717.5,2717.0,0.36216341]
["bitfinex-derivatives","ETHF0:USTF0",1739258635126,0.00551866,2717.5,2717.1,0.36216341]
["bitfinex-derivatives","ETHF0:USTF0",1739258635322,0.00551866,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258635527,0.00551866,2717.5,2717.0,41.16219446]
["bitfinex-derivatives","ETHF0:USTF0",1739258635728,0.00551866,2717.5,2717.1,0.36219446]
["bitfinex-derivatives","ETHF0:USTF0",1739258635928,0.00551866,2717.5,2717.2,0.36218321]
["bitfinex-derivatives","ETHF0:USTF0",1739258636136,0.00551866,2717.5,2717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258636435,0.00551866,2717.5,2717.1,0.36215974]
["bitfinex-derivatives","ETHF0:USTF0",1739258636628,0.00551866,2717.5,2717.2,0.36215974]
["bitfinex-derivatives","ETHF0:USTF0",1739258636823,0.00551866,2717.5,2717.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258637038,0.00551866,2717.5,2717.1,2.00015686]
["bitfinex-derivatives","ETHF0:USTF0",1739258637226,0.00551866,2717.5,2717.2,0.36215686]
["bitfinex-derivatives","ETHF0:USTF0",1739258637433,0.00551866,2717.5,2717.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739258637628,0.00551866,2717.5,2717.2,0.36212857]
["bitfinex-derivatives","ETHF0:USTF0",1739258637829,0.00551866,2717.5,2717.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739258638031,0.00551866,2717.5,2717.2,0.36213634]
["bitfinex-derivatives","ETHF0:USTF0",1739258638229,0.00551866,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258638424,3.21331866,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258638627,3.21331866,2717.5,2717.0,0.36213727]
["bitfinex-derivatives","ETHF0:USTF0",1739258638937,0.00551866,2717.5,2717.2,0.0367885]
["bitfinex-derivatives","ETHF0:USTF0",1739258639137,4.18442711,2717.4,2717.2,0.0367885]
["bitfinex-derivatives","ETHF0:USTF0",1739258639536,4.18442711,2717.4,2717.3,0.07532768]
["bitfinex-derivatives","ETHF0:USTF0",1739258640138,3.21331866,2717.5,2717.3,0.07532768]
["bitfinex-derivatives","ETHF0:USTF0",1739258640337,0.00551866,2717.5,2717.3,0.07532768]
["bitfinex-derivatives","ETHF0:USTF0",1739258640534,0.00551866,2717.5,2717.4,0.07532768]
["bitfinex-derivatives","ETHF0:USTF0",1739258642038,0.00551866,2717.5,2717.4,0.3503035]
["bitfinex-derivatives","ETHF0:USTF0",1739258642239,0.00551866,2717.5,2717.4,0.71246745]
["bitfinex-derivatives","ETHF0:USTF0",1739258642539,0.00551866,2717.5,2717.4,0.3503035]
["bitfinex-derivatives","ETHF0:USTF0",1739258642929,0.00551866,2717.5,2717.4,0.71246041]
["bitfinex-derivatives","ETHF0:USTF0",1739258643234,0.00551866,2717.5,2717.4,0.71246173]
["bitfinex-derivatives","ETHF0:USTF0",1739258644234,0.00551866,2717.5,2717.4,0.3503035]
["bitfinex-derivatives","ETHF0:USTF0",1739258644642,0.00551866,2717.5,2717.4,0.38861914]
["bitfinex-derivatives","ETHF0:USTF0",1739258645240,0.00551866,2717.5,2717.4,0.40060701]
["bitfinex-derivatives","ETHF0:USTF0",1739258645637,0.00551866,2717.5,2717.4,0.762543]
["bitfinex-derivatives","ETHF0:USTF0",1739258645945,0.00551866,2717.5,2717.4,7.1509812]
["bitfinex-derivatives","ETHF0:USTF0",1739258647843,0.00551866,2717.5,2717.4,10.06578239]
["bitfinex-derivatives","ETHF0:USTF0",1739258648344,0.00186764,2717.5,2717.4,13.03919551]
["bitfinex-derivatives","ETHF0:USTF0",1739258648544,0.00186764,2717.5,2717.4,12.30331551]
["bitfinex-derivatives","ETHF0:USTF0",1739258651948,0.00186764,2717.5,2717.4,12.30327233]
["bitfinex-derivatives","ETHF0:USTF0",1739258654147,0.00186764,2717.5,2717.4,53.10363996]
["bitfinex-derivatives","ETHF0:USTF0",1739258654652,0.00186764,2717.5,2717.4,53.1038131]
["bitfinex-derivatives","ETHF0:USTF0",1739258655147,0.00186764,2717.5,2717.4,59.1038131]
["bitfinex-derivatives","ETHF0:USTF0",1739258655346,0.00186764,2717.5,2717.4,59.14216504]
["bitfinex-derivatives","ETHF0:USTF0",1739258655751,0.00186764,2717.5,2717.4,56.22716504]
["bitfinex-derivatives","ETHF0:USTF0",1739258655954,0.00186764,2717.5,2717.4,56.23099903]
["bitfinex-derivatives","ETHF0:USTF0",1739258656554,0.00186764,2717.5,2717.4,50.23099903]
["bitfinex-derivatives","ETHF0:USTF0",1739258657156,0.00186764,2717.5,2717.4,56.23099903]
["bitfinex-derivatives","ETHF0:USTF0",1739258657350,0.00186764,2717.5,2717.4,50.23099903]
["bitfinex-derivatives","ETHF0:USTF0",1739258657553,0.00186764,2717.5,2717.4,50.23911661]
["bitfinex-derivatives","ETHF0:USTF0",1739258657753,0.00186764,2717.5,2717.4,56.23911661]
["bitfinex-derivatives","ETHF0:USTF0",1739258658251,0.00186764,2717.5,2717.4,50.23911661]
["bitfinex-derivatives","ETHF0:USTF0",1739258658954,0.00186764,2717.5,2717.4,50.23950491]
["bitfinex-derivatives","ETHF0:USTF0",1739258660449,0.00186764,2717.5,2717.4,50.23966406]
["bitfinex-derivatives","ETHF0:USTF0",1739258661252,0.00186764,2717.5,2717.4,48.60166406]
["bitfinex-derivatives","ETHF0:USTF0",1739258661456,0.00186764,2717.5,2717.4,56.80796406]
["bitfinex-derivatives","ETHF0:USTF0",1739258662461,0.00186764,2717.5,2717.4,58.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1739258662660,0.00186764,2717.5,2717.4,56.80796406]
["bitfinex-derivatives","ETHF0:USTF0",1739258662847,0.00186764,2717.5,2717.4,58.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1739258663051,0.00186764,2717.5,2717.4,56.80796406]
["bitfinex-derivatives","ETHF0:USTF0",1739258663252,0.00186764,2717.5,2717.4,58.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1739258664163,0.00186764,2717.5,2717.4,52.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1739258665362,0.00186764,2717.5,2717.4,51.64146322]
["bitfinex-derivatives","ETHF0:USTF0",1739258665565,0.00186764,2717.5,2717.4,52.0045253]
["bitfinex-derivatives","ETHF0:USTF0",1739258665770,0.00186764,2717.5,2717.4,58.0045253]
["bitfinex-derivatives","ETHF0:USTF0",1739258666766,0.00186764,2717.5,2717.4,58.00458639]
["bitfinex-derivatives","ETHF0:USTF0",1739258667170,0.00186764,2717.5,2717.4,58.00460298]
["bitfinex-derivatives","ETHF0:USTF0",1739258667960,0.5488,2718.3,2717.4,58.00460298]
["bitfinex-derivatives","ETHF0:USTF0",1739258668165,0.5488,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258668373,0.5488,2718.3,2718.2,0.36313976]
["bitfinex-derivatives","ETHF0:USTF0",1739258668669,0.5488,2718.3,2718.2,0.51405029]
["bitfinex-derivatives","ETHF0:USTF0",1739258668867,0.5488,2718.3,2718.2,41.31395942]
["bitfinex-derivatives","ETHF0:USTF0",1739258669067,0.5488,2718.3,2718.2,41.61395941]
["bitfinex-derivatives","ETHF0:USTF0",1739258669468,0.00551866,2718.5,2718.2,44.52895941]
["bitfinex-derivatives","ETHF0:USTF0",1739258669670,0.00551866,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258669873,0.00551866,2718.5,2718.4,3.57084889]
["bitfinex-derivatives","ETHF0:USTF0",1739258670074,0.00551866,2718.5,2718.4,3.87084888]
["bitfinex-derivatives","ETHF0:USTF0",1739258670676,0.00551866,2718.5,2718.4,4.02175941]
["bitfinex-derivatives","ETHF0:USTF0",1739258670878,0.00551866,2718.5,2718.4,4.02190278]
["bitfinex-derivatives","ETHF0:USTF0",1739258675568,0.00551866,2718.5,2718.4,4.02164293]
["bitfinex-derivatives","ETHF0:USTF0",1739258677073,0.00551866,2718.5,2718.4,11.0002658]
["bitfinex-derivatives","ETHF0:USTF0",1739258677278,0.00551866,2718.5,2718.4,11.00022868]
["bitfinex-derivatives","ETHF0:USTF0",1739258677677,0.00551866,2718.5,2718.4,15.66021286]
["bitfinex-derivatives","ETHF0:USTF0",1739258677873,0.00551866,2718.5,2718.4,14.46142868]
["bitfinex-derivatives","ETHF0:USTF0",1739258678078,0.00551866,2718.5,2718.4,57.19582286]
["bitfinex-derivatives","ETHF0:USTF0",1739258678281,0.00551866,2718.5,2718.4,53.08203868]
["bitfinex-derivatives","ETHF0:USTF0",1739258678481,0.00551866,2718.5,2718.4,53.54521286]
["bitfinex-derivatives","ETHF0:USTF0",1739258679172,0.00551866,2718.5,2718.4,53.18231757]
["bitfinex-derivatives","ETHF0:USTF0",1739258679378,0.00551866,2718.5,2718.4,53.08173809]
["bitfinex-derivatives","ETHF0:USTF0",1739258679678,0.00551866,2718.5,2718.4,52.34612809]
["bitfinex-derivatives","ETHF0:USTF0",1739258679881,0.00551866,2718.5,2718.4,53.54491227]
["bitfinex-derivatives","ETHF0:USTF0",1739258680080,0.00551866,2718.5,2718.4,52.34612809]
["bitfinex-derivatives","ETHF0:USTF0",1739258680281,0.00551866,2718.5,2718.4,53.54491227]
["bitfinex-derivatives","ETHF0:USTF0",1739258680480,0.00551866,2718.5,2718.4,52.34612809]
["bitfinex-derivatives","ETHF0:USTF0",1739258681269,0.00551866,2718.5,2718.4,52.3459971]
["bitfinex-derivatives","ETHF0:USTF0",1739258683778,0.00551866,2718.5,2718.4,52.34583592]
["bitfinex-derivatives","ETHF0:USTF0",1739258685478,0.00551866,2718.5,2718.4,52.34565583]
["bitfinex-derivatives","ETHF0:USTF0",1739258686581,0.00551866,2718.5,2718.4,53.08126583]
["bitfinex-derivatives","ETHF0:USTF0",1739258686781,0.00551866,2718.5,2718.4,52.34565583]
["bitfinex-derivatives","ETHF0:USTF0",1739258687276,0.00551866,2718.5,2718.4,53.08126583]
["bitfinex-derivatives","ETHF0:USTF0",1739258687480,0.00551866,2718.5,2718.4,52.34565583]
["bitfinex-derivatives","ETHF0:USTF0",1739258687682,0.00551866,2718.5,2718.4,52.34552495]
["bitfinex-derivatives","ETHF0:USTF0",1739258689585,0.00551866,2718.5,2718.4,52.34565414]
["bitfinex-derivatives","ETHF0:USTF0",1739258690776,0.00551866,2718.5,2718.4,53.54443832]
["bitfinex-derivatives","ETHF0:USTF0",1739258690987,0.00551866,2718.5,2718.4,52.34565414]
["bitfinex-derivatives","ETHF0:USTF0",1739258691482,0.00551866,2718.5,2718.4,53.54443832]
["bitfinex-derivatives","ETHF0:USTF0",1739258691680,0.00551866,2718.5,2718.4,52.34565414]
["bitfinex-derivatives","ETHF0:USTF0",1739258692184,0.00551866,2718.5,2718.4,52.34580745]
["bitfinex-derivatives","ETHF0:USTF0",1739258692373,0.00551866,2718.5,2718.4,53.54459163]
["bitfinex-derivatives","ETHF0:USTF0",1739258692578,0.00551866,2718.5,2718.4,52.34580745]
["bitfinex-derivatives","ETHF0:USTF0",1739258692878,0.00551866,2718.5,2718.4,53.54459163]
["bitfinex-derivatives","ETHF0:USTF0",1739258693184,0.00551866,2718.5,2718.4,52.34580745]
["bitfinex-derivatives","ETHF0:USTF0",1739258693385,0.00551866,2718.5,2718.4,53.54459163]
["bitfinex-derivatives","ETHF0:USTF0",1739258693585,0.00551866,2718.5,2718.4,52.34580745]
["bitfinex-derivatives","ETHF0:USTF0",1739258693784,0.00551866,2718.5,2718.4,53.54468565]
["bitfinex-derivatives","ETHF0:USTF0",1739258693986,0.00551866,2718.5,2718.4,52.34590147]
["bitfinex-derivatives","ETHF0:USTF0",1739258694182,0.00551866,2718.5,2718.4,53.54468565]
["bitfinex-derivatives","ETHF0:USTF0",1739258694485,0.00551866,2718.5,2718.4,52.34590147]
["bitfinex-derivatives","ETHF0:USTF0",1739258694684,0.00551866,2718.5,2718.4,53.54468565]
["bitfinex-derivatives","ETHF0:USTF0",1739258694882,0.00551866,2718.5,2718.4,52.34590147]
["bitfinex-derivatives","ETHF0:USTF0",1739258695188,0.00551866,2718.5,2718.4,53.54468565]
["bitfinex-derivatives","ETHF0:USTF0",1739258695986,0.00551866,2718.5,2718.4,53.54484765]
["bitfinex-derivatives","ETHF0:USTF0",1739258696582,0.00551866,2718.5,2718.4,49.56233035]
["bitfinex-derivatives","ETHF0:USTF0",1739258696791,0.00551866,2718.5,2718.4,51.19233035]
["bitfinex-derivatives","ETHF0:USTF0",1739258697987,0.00551866,2718.5,2718.4,51.1928721]
["bitfinex-derivatives","ETHF0:USTF0",1739258700091,0.00551866,2718.5,2718.4,51.19295801]
["bitfinex-derivatives","ETHF0:USTF0",1739258704798,0.00551866,2718.5,2718.4,47.98515801]
["bitfinex-derivatives","ETHF0:USTF0",1739258704998,0.00551866,2718.5,2718.4,51.19295801]
["bitfinex-derivatives","ETHF0:USTF0",1739258705699,0.00551866,2718.5,2718.4,51.19290808]
["bitfinex-derivatives","ETHF0:USTF0",1739258706699,0.00551866,2718.5,2718.4,53.4304412]
["bitfinex-derivatives","ETHF0:USTF0",1739258707802,0.00551866,2718.5,2718.4,53.43031973]
["bitfinex-derivatives","ETHF0:USTF0",1739258708294,0.00551866,2718.5,2718.4,53.06733339]
["bitfinex-derivatives","ETHF0:USTF0",1739258708498,0.00551866,2718.5,2718.4,53.43032682]
["bitfinex-derivatives","ETHF0:USTF0",1739258709002,0.00551866,2718.5,2718.4,51.1927937]
["bitfinex-derivatives","ETHF0:USTF0",1739258709499,0.00551866,2718.5,2718.4,46.45270395]
["bitfinex-derivatives","ETHF0:USTF0",1739258709994,0.00551866,2718.5,2718.4,46.45259718]
["bitfinex-derivatives","ETHF0:USTF0",1739258710701,0.00551866,2718.5,2718.4,48.6901303]
["bitfinex-derivatives","ETHF0:USTF0",1739258712298,0.00551866,2718.5,2718.4,53.46305029]
["bitfinex-derivatives","ETHF0:USTF0",1739258714100,0.00551866,2718.5,2718.4,53.46276815]
["bitfinex-derivatives","ETHF0:USTF0",1739258714900,0.00551866,2718.5,2718.4,51.83180205]
["bitfinex-derivatives","ETHF0:USTF0",1739258715102,0.00551866,2718.5,2718.4,53.46180205]
["bitfinex-derivatives","ETHF0:USTF0",1739258715300,0.00551866,2718.5,2718.4,53.09916363]
["bitfinex-derivatives","ETHF0:USTF0",1739258715500,0.00551866,2718.5,2718.4,54.66019322]
["bitfinex-derivatives","ETHF0:USTF0",1739258715700,0.00551866,2718.5,2718.4,55.24459322]
["bitfinex-derivatives","ETHF0:USTF0",1739258716801,0.00551866,2718.5,2718.4,54.66019322]
["bitfinex-derivatives","ETHF0:USTF0",1739258716994,0.00551866,2718.5,2718.4,54.66017811]
["bitfinex-derivatives","ETHF0:USTF0",1739258717197,0.00551866,2718.5,2718.4,53.46173753]
["bitfinex-derivatives","ETHF0:USTF0",1739258717600,0.00551866,2718.5,2718.4,53.46179707]
["bitfinex-derivatives","ETHF0:USTF0",1739258719302,0.00551866,2718.5,2718.4,53.46178975]
["bitfinex-derivatives","ETHF0:USTF0",1739258720207,0.00551866,2718.5,2718.4,54.66022693]
["bitfinex-derivatives","ETHF0:USTF0",1739258721404,0.00551866,2718.5,2718.4,54.66014182]
["bitfinex-derivatives","ETHF0:USTF0",1739258725403,0.00551866,2718.5,2718.4,54.66011443]
["bitfinex-derivatives","ETHF0:USTF0",1739258726001,0.00551866,2718.5,2718.4,54.66012647]
["bitfinex-derivatives","ETHF0:USTF0",1739258727016,0.00551866,2718.5,2718.4,53.03012647]
["bitfinex-derivatives","ETHF0:USTF0",1739258727201,0.00551866,2718.5,2718.4,54.66012647]
["bitfinex-derivatives","ETHF0:USTF0",1739258727601,0.00551866,2718.5,2718.4,54.66017929]
["bitfinex-derivatives","ETHF0:USTF0",1739258728108,0.00551866,2718.5,2718.4,53.03017929]
["bitfinex-derivatives","ETHF0:USTF0",1739258728304,0.00551866,2718.5,2718.4,54.66017929]
["bitfinex-derivatives","ETHF0:USTF0",1739258729711,0.00551866,2718.5,2718.4,54.66015674]
["bitfinex-derivatives","ETHF0:USTF0",1739258733714,0.00551866,2718.5,2718.4,54.29760081]
["bitfinex-derivatives","ETHF0:USTF0",1739258734007,0.00551866,2718.5,2718.4,54.66006243]
["bitfinex-derivatives","ETHF0:USTF0",1739258734213,0.00551866,2718.5,2718.4,54.66007925]
["bitfinex-derivatives","ETHF0:USTF0",1739258735916,0.00551866,2718.5,2718.4,54.66006896]
["bitfinex-derivatives","ETHF0:USTF0",1739258738012,0.00551866,2718.5,2718.4,51.45226896]
["bitfinex-derivatives","ETHF0:USTF0",1739258738217,0.00551866,2718.5,2718.4,54.66006896]
["bitfinex-derivatives","ETHF0:USTF0",1739258740117,0.00551866,2718.5,2718.4,54.29760081]
["bitfinex-derivatives","ETHF0:USTF0",1739258740321,0.00551866,2718.5,2718.4,54.66065637]
["bitfinex-derivatives","ETHF0:USTF0",1739258744420,0.00551866,2718.5,2718.4,54.6607439]
["bitfinex-derivatives","ETHF0:USTF0",1739258745218,0.00551866,2718.5,2718.4,53.0307439]
["bitfinex-derivatives","ETHF0:USTF0",1739258745417,0.00551866,2718.5,2718.4,54.6607439]
["bitfinex-derivatives","ETHF0:USTF0",1739258746433,0.00551866,2718.5,2718.4,54.6606498]
["bitfinex-derivatives","ETHF0:USTF0",1739258748639,0.00551866,2718.5,2718.4,54.66063104]
["bitfinex-derivatives","ETHF0:USTF0",1739258751437,0.00551866,2718.5,2718.4,54.6607716]
["bitfinex-derivatives","ETHF0:USTF0",1739258755337,0.00551866,2718.5,2718.4,53.0307716]
["bitfinex-derivatives","ETHF0:USTF0",1739258755542,0.00551866,2718.5,2718.4,50.79323848]
["bitfinex-derivatives","ETHF0:USTF0",1739258755842,0.00551866,2718.5,2718.4,53.0307716]
["bitfinex-derivatives","ETHF0:USTF0",1739258757441,0.00551866,2718.5,2718.4,53.7663816]
["bitfinex-derivatives","ETHF0:USTF0",1739258757638,0.00551866,2718.5,2718.4,53.0307716]
["bitfinex-derivatives","ETHF0:USTF0",1739258759044,0.00551866,2718.5,2718.4,53.03070123]
["bitfinex-derivatives","ETHF0:USTF0",1739258759441,0.00551866,2718.5,2718.4,52.66760081]
["bitfinex-derivatives","ETHF0:USTF0",1739258759739,0.00551866,2718.5,2718.4,53.03071268]
["bitfinex-derivatives","ETHF0:USTF0",1739258761044,0.00551866,2718.5,2718.4,53.03066615]
["bitfinex-derivatives","ETHF0:USTF0",1739258763035,1.7299,2719.5,2718.4,53.03066615]
["bitfinex-derivatives","ETHF0:USTF0",1739258763239,1.7299,2719.5,2719.4,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258763538,1.7299,2719.5,2719.4,5.19986534]
["bitfinex-derivatives","ETHF0:USTF0",1739258763746,1.7299,2719.5,2719.4,46.15077587]
["bitfinex-derivatives","ETHF0:USTF0",1739258764140,1.7299,2719.5,2719.4,46.45077586]
["bitfinex-derivatives","ETHF0:USTF0",1739258764641,1.7299,2719.5,2719.4,46.45042523]
["bitfinex-derivatives","ETHF0:USTF0",1739258764939,7.7299,2719.5,2719.4,46.45042523]
["bitfinex-derivatives","ETHF0:USTF0",1739258765145,7.7299,2719.5,2719.4,4.02142523]
["bitfinex-derivatives","ETHF0:USTF0",1739258765342,7.7299,2719.5,2719.4,1.30882523]
["bitfinex-derivatives","ETHF0:USTF0",1739258765538,7.7299,2719.5,2719.0,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1739258765539,10.9377,2719.5,2719.0,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1739258765734,4.9377,2719.5,2719.0,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1739258766344,10.9377,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258766545,4.9377,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258766741,4.9377,2719.5,2718.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258770246,4.9377,2719.5,2718.8,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739258770649,4.9377,2719.5,2718.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258772046,4.9377,2719.5,2718.9,43.03753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258772639,1.7299,2719.5,2718.9,43.03753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258772842,1.7299,2719.5,2719.2,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258773143,0.00551866,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258773347,0.00551866,2719.7,2719.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258773644,0.00551866,2719.7,2719.5,2.79343312]
["bitfinex-derivatives","ETHF0:USTF0",1739258774643,0.00551866,2719.7,2719.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739258775346,0.00551866,2719.7,2719.4,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739258781950,0.00551866,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258782151,0.00551866,2719.7,2719.1,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739258784253,0.00551866,2719.7,2719.2,4.85956277]
["bitfinex-derivatives","ETHF0:USTF0",1739258787857,0.00551866,2719.7,2719.2,8.06736277]
["bitfinex-derivatives","ETHF0:USTF0",1739258788067,3.2078,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258788258,1.7467,2719.2,2718.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739258789758,3.2078,2718.9,2718.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739258795857,2.80983312,2719.4,2718.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739258795858,3.2078,2719.2,2718.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739258796255,2.23753312,2720.0,2718.9,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258796552,3.2078,2719.9,2719.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258796755,3.2078,2720.5,2719.8,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258797060,3.2078,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258797259,3.2078,2720.5,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258797751,3.21331866,2720.5,2720.0,40.80551866]
["bitfinex-derivatives","ETHF0:USTF0",1739258798254,0.00551866,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258798453,0.00551866,2720.5,2720.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739258798651,0.00551866,2720.5,2720.3,5.34626029]
["bitfinex-derivatives","ETHF0:USTF0",1739258799650,0.00551866,2720.5,2720.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739258804755,0.00551866,2720.5,2720.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1739258810467,0.00551866,2720.5,2720.4,5.69853312]
["bitfinex-derivatives","ETHF0:USTF0",1739258810862,0.00551866,2720.5,2720.4,10.51001591]
["bitfinex-derivatives","ETHF0:USTF0",1739258814167,0.00551866,2720.5,2720.4,7.59501591]
["bitfinex-derivatives","ETHF0:USTF0",1739258814468,5.44533312,2721.2,2720.4,7.59501591]
["bitfinex-derivatives","ETHF0:USTF0",1739258814664,5.44533312,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258815066,5.44533312,2721.2,2720.6,45.52562654]
["bitfinex-derivatives","ETHF0:USTF0",1739258815467,5.44897711,2721.2,2720.6,45.52562654]
["bitfinex-derivatives","ETHF0:USTF0",1739258817067,0.00364399,2721.2,2720.7,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258817272,0.00364399,2721.2,2720.7,2.83473312]
["bitfinex-derivatives","ETHF0:USTF0",1739258818469,0.00364399,2721.2,2721.0,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258818675,0.00364399,2721.2,2721.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739258818976,0.00364399,2721.2,2721.1,5.95556859]
["bitfinex-derivatives","ETHF0:USTF0",1739258819275,0.5962,2722.3,2721.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258819470,0.5962,2722.3,2721.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739258819777,0.5962,2722.3,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258820169,0.5962,2722.3,2721.7,40.80551866]
["bitfinex-derivatives","ETHF0:USTF0",1739258820374,3.2078,2722.2,2721.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1739258821068,2.23753312,2722.1,2721.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1739258821276,2.23753312,2721.8,2721.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1739258821472,2.23753312,2721.8,2721.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739258821672,3.2078,2721.3,2721.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739258823570,0.00551866,2721.4,2721.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739258823969,0.00551866,2721.4,2721.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1739258824368,0.00551866,2721.4,2721.1,0.55509421]
["bitfinex-derivatives","ETHF0:USTF0",1739258825177,0.00551866,2721.4,2721.2,0.55509421]
["bitfinex-derivatives","ETHF0:USTF0",1739258825883,0.00551866,2721.4,2721.3,0.55509421]
["bitfinex-derivatives","ETHF0:USTF0",1739258828172,3.2078,2721.9,2721.3,5.2275252]
["bitfinex-derivatives","ETHF0:USTF0",1739258828372,3.2078,2722.2,2721.5,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258828581,0.5511,2722.3,2721.8,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258828770,3.2078,2722.5,2721.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258828973,3.2078,2722.5,2722.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739258829274,3.2078,2722.5,2722.0,0.58781866]
["bitfinex-derivatives","ETHF0:USTF0",1739258829480,3.2078,2722.5,2722.1,0.55509421]
["bitfinex-derivatives","ETHF0:USTF0",1739258829777,3.2078,2723.0,2722.1,10.68434479]
["bitfinex-derivatives","ETHF0:USTF0",1739258830085,0.5708,2723.2,2722.4,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258830280,0.5708,2723.2,2722.4,3.86453312]
["bitfinex-derivatives","ETHF0:USTF0",1739258830475,0.5708,2723.2,2722.4,7.07233312]
["bitfinex-derivatives","ETHF0:USTF0",1739258830775,0.5708,2723.2,2722.5,0.55509421]
["bitfinex-derivatives","ETHF0:USTF0",1739258831377,20.39437504,2724.1,2723.0,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258831575,20.39437504,2724.1,2723.3,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258831973,20.39437504,2724.1,2723.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258832386,20.39437504,2724.1,2723.4,1.47879374]
["bitfinex-derivatives","ETHF0:USTF0",1739258832984,3.2078,2723.8,2723.4,1.47879374]
["bitfinex-derivatives","ETHF0:USTF0",1739258833174,3.2078,2723.8,2723.5,1.47328562]
["bitfinex-derivatives","ETHF0:USTF0",1739258833776,3.2078,2723.8,2723.6,1.47328562]
["bitfinex-derivatives","ETHF0:USTF0",1739258834288,3.2078,2723.8,2723.7,0.55509421]
["bitfinex-derivatives","ETHF0:USTF0",1739258835486,3.2078,2724.1,2723.7,0.55509421]
["bitfinex-derivatives","ETHF0:USTF0",1739258835683,3.2078,2724.1,2723.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739258835883,3.2078,2724.1,2723.8,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739258836279,3.2078,2724.1,2723.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739258836483,3.2078,2724.1,2723.7,4.24625595]
["bitfinex-derivatives","ETHF0:USTF0",1739258836880,3.2078,2724.4,2723.9,1.47294387]
["bitfinex-derivatives","ETHF0:USTF0",1739258837184,3.2078,2724.4,2723.8,4.84561028]
["bitfinex-derivatives","ETHF0:USTF0",1739258837385,3.2078,2724.4,2724.0,1.49141713]
["bitfinex-derivatives","ETHF0:USTF0",1739258838085,3.2078,2724.4,2724.1,1.49141713]
["bitfinex-derivatives","ETHF0:USTF0",1739258838779,3.2078,2724.4,2724.2,0.57362197]
["bitfinex-derivatives","ETHF0:USTF0",1739258839684,3.2078,2724.4,2723.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739258839884,3.2078,2724.1,2723.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739258840582,3.2078,2724.1,2723.8,1.49154944]
["bitfinex-derivatives","ETHF0:USTF0",1739258841087,3.2078,2724.1,2723.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739258841481,3.2078,2724.1,2723.9,1.49151455]
["bitfinex-derivatives","ETHF0:USTF0",1739258842181,3.2078,2724.1,2724.0,0.57365944]
["bitfinex-derivatives","ETHF0:USTF0",1739258846393,3.2078,2724.1,2724.0,1.49153351]
["bitfinex-derivatives","ETHF0:USTF0",1739258847290,3.2078,2724.1,2724.0,0.57365944]
["bitfinex-derivatives","ETHF0:USTF0",1739258848995,3.7999,2724.1,2724.0,0.57365944]
["bitfinex-derivatives","ETHF0:USTF0",1739258849187,3.7999,2724.1,2724.0,1.49154919]
["bitfinex-derivatives","ETHF0:USTF0",1739258849984,13.64441786,2724.1,2724.0,1.49154919]
["bitfinex-derivatives","ETHF0:USTF0",1739258850594,7.64441786,2724.1,2724.0,1.49154919]
["bitfinex-derivatives","ETHF0:USTF0",1739258850794,7.64441786,2724.1,2723.4,0.58780812]
["bitfinex-derivatives","ETHF0:USTF0",1739258851187,2.23753312,2723.9,2723.4,0.58780812]
["bitfinex-derivatives","ETHF0:USTF0",1739258851588,2.23753312,2723.9,2723.5,2.63914003]
["bitfinex-derivatives","ETHF0:USTF0",1739258852498,2.23753312,2723.9,2723.6,2.63914003]
["bitfinex-derivatives","ETHF0:USTF0",1739258853395,2.23753312,2723.9,2723.7,1.49168784]
["bitfinex-derivatives","ETHF0:USTF0",1739258854088,0.5749,2724.0,2723.7,1.49168784]
["bitfinex-derivatives","ETHF0:USTF0",1739258854296,3.7999,2724.1,2723.7,1.49168784]
["bitfinex-derivatives","ETHF0:USTF0",1739258854496,3.7999,2724.1,2723.8,1.49168784]
["bitfinex-derivatives","ETHF0:USTF0",1739258854685,3.2078,2724.1,2723.8,1.49168784]
["bitfinex-derivatives","ETHF0:USTF0",1739258854890,3.2078,2724.1,2723.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739258855793,3.2078,2724.1,2724.0,1.49168784]
["bitfinex-derivatives","ETHF0:USTF0",1739258856397,13.9033074,2724.1,2724.0,1.49168784]
["bitfinex-derivatives","ETHF0:USTF0",1739258856702,13.9033074,2724.1,2724.0,0.57372609]
["bitfinex-derivatives","ETHF0:USTF0",1739258857696,13.9033074,2724.1,2724.0,1.49169299]
["bitfinex-derivatives","ETHF0:USTF0",1739258858098,13.9033074,2724.1,2723.5,0.56159006]
["bitfinex-derivatives","ETHF0:USTF0",1739258858399,2.23753312,2723.6,2723.5,0.56159006]
["bitfinex-derivatives","ETHF0:USTF0",1739258858796,3.91323312,2723.6,2723.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258859694,9.91323312,2723.6,2723.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258859901,4.19790397,2723.5,2723.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258860393,10.19790397,2723.5,2723.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258863411,4.19790397,2723.5,2723.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258864108,10.19790397,2723.5,2723.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258867914,10.93213397,2723.5,2723.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258870723,0.7343,2723.3,2722.6,0.56159006]
["bitfinex-derivatives","ETHF0:USTF0",1739258871016,3.2078,2722.9,2722.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739258871710,3.2078,2722.9,2722.8,1.49222095]
["bitfinex-derivatives","ETHF0:USTF0",1739258872715,3.2078,2722.9,2722.8,0.57393113]
["bitfinex-derivatives","ETHF0:USTF0",1739258873914,3.2078,2722.9,2722.8,1.16033113]
["bitfinex-derivatives","ETHF0:USTF0",1739258874417,3.2078,2722.9,2722.8,2.07857186]
["bitfinex-derivatives","ETHF0:USTF0",1739258878723,3.2078,2722.9,2722.8,1.49217186]
["bitfinex-derivatives","ETHF0:USTF0",1739258885830,0.00547299,2723.1,2722.8,1.08917186]
["bitfinex-derivatives","ETHF0:USTF0",1739258886732,0.00547299,2723.1,2722.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739258892336,3.2078,2722.9,2722.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739258896435,3.2078,2722.9,2722.8,0.91829449]
["bitfinex-derivatives","ETHF0:USTF0",1739258898541,3.2078,2722.9,2722.8,1.49222838]
["bitfinex-derivatives","ETHF0:USTF0",1739258904040,3.2078,2722.9,2722.8,1.49232468]
["bitfinex-derivatives","ETHF0:USTF0",1739258915249,3.2078,2722.9,2722.8,2.05792468]
["bitfinex-derivatives","ETHF0:USTF0",1739258919847,3.2078,2722.9,2722.8,1.49232468]
["bitfinex-derivatives","ETHF0:USTF0",1739258925653,9.94219,2722.9,2722.8,1.49232468]
["bitfinex-derivatives","ETHF0:USTF0",1739258925856,1.83627,2722.5,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258926056,2.23753312,2721.9,2721.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739258926362,3.2078,2721.5,2721.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739258926554,3.2078,2721.5,2721.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739258927856,7.30717017,2721.5,2721.2,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258928158,2.23753312,2721.3,2721.2,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258930357,3.2078,2721.5,2721.2,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258941662,3.2078,2721.5,2721.3,0.5607406]
["bitfinex-derivatives","ETHF0:USTF0",1739258941859,3.2078,2721.5,2721.3,1.1338406]
["bitfinex-derivatives","ETHF0:USTF0",1739258942559,0.00550812,2721.7,2721.3,1.1338406]
["bitfinex-derivatives","ETHF0:USTF0",1739258942967,0.00550812,2721.7,2721.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739258943160,0.00550812,2721.7,2721.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739258943357,0.00550812,2721.7,2721.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739258943558,0.00550812,2721.7,2721.6,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739258944160,0.00550812,2721.7,2721.6,1.66866269]
["bitfinex-derivatives","ETHF0:USTF0",1739258945062,0.00550812,2721.7,2721.6,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739258946864,0.00550812,2721.7,2721.6,1.66905897]
["bitfinex-derivatives","ETHF0:USTF0",1739258950967,0.00550812,2721.7,2721.6,0.56095897]
["bitfinex-derivatives","ETHF0:USTF0",1739258951168,0.00550812,2721.7,2721.2,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258951169,10.93362256,2721.7,2721.2,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258951373,3.2078,2721.3,2721.2,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258955673,7.23076409,2721.3,2721.2,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258955977,7.96559409,2721.3,2720.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739258956174,3.2078,2720.7,2720.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739258958369,1.1594,2720.9,2720.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739258958867,3.2078,2721.1,2720.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739258959068,3.2078,2720.8,2720.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739258960575,0.5989,2720.7,2720.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739258960771,1.1785,2720.7,2720.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739258960975,3.41603312,2720.7,2720.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739258961281,3.41603312,2720.7,2720.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258962472,1.1785,2720.7,2720.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258963474,1.1785,2720.7,2720.4,0.55868598]
["bitfinex-derivatives","ETHF0:USTF0",1739258963878,3.41603312,2720.7,2720.5,0.55868598]
["bitfinex-derivatives","ETHF0:USTF0",1739258964485,3.41603312,2720.7,2720.6,0.55868598]
["bitfinex-derivatives","ETHF0:USTF0",1739258964982,3.41603312,2720.7,2720.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258965383,3.41603312,2720.7,2720.4,0.55837882]
["bitfinex-derivatives","ETHF0:USTF0",1739258965881,3.41603312,2720.7,2720.5,0.55837882]
["bitfinex-derivatives","ETHF0:USTF0",1739258966075,3.41603312,2720.7,2720.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258966270,4.26069734,2720.6,2720.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258967180,2.23753312,2720.4,2720.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258967580,2.78293312,2720.4,2720.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258968881,2.78293312,2720.4,2719.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739258968882,6.9207168,2720.4,2719.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739258969080,5.44533312,2720.0,2719.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739258969281,0.6006,2719.9,2719.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739258969580,0.6006,2719.9,2719.7,0.55799615]
["bitfinex-derivatives","ETHF0:USTF0",1739258970081,0.6006,2719.9,2719.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739258970680,5.44533312,2719.7,2719.5,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258971582,6.00013312,2719.7,2719.5,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1739258979485,6.00013312,2719.7,2719.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739258979486,0.73552,2718.8,2717.8,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739258979692,3.2078,2718.4,2718.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739258980282,5.44533312,2718.4,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739258980487,5.44533312,2718.4,2717.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739258980688,5.44533312,2718.4,2717.9,1.14431836]
["bitfinex-derivatives","ETHF0:USTF0",1739258981184,5.44533312,2718.4,2718.0,0.5582929]
["bitfinex-derivatives","ETHF0:USTF0",1739258981390,3.2078,2718.1,2718.0,0.5582929]
["bitfinex-derivatives","ETHF0:USTF0",1739258981692,3.2078,2718.1,2717.9,1.14431836]
["bitfinex-derivatives","ETHF0:USTF0",1739258982084,5.44533312,2718.1,2717.9,1.14431836]
["bitfinex-derivatives","ETHF0:USTF0",1739258983091,3.2078,2718.1,2717.9,1.14431836]
["bitfinex-derivatives","ETHF0:USTF0",1739258983790,2.23753312,2718.4,2717.9,1.14431836]
["bitfinex-derivatives","ETHF0:USTF0",1739258983791,5.44533312,2718.4,2717.9,1.14431836]
["bitfinex-derivatives","ETHF0:USTF0",1739258984787,5.44533312,2718.4,2718.0,0.5573623]
["bitfinex-derivatives","ETHF0:USTF0",1739258985392,5.44533312,2718.4,2717.9,1.14431836]
["bitfinex-derivatives","ETHF0:USTF0",1739258990590,5.44533312,2718.4,2718.0,0.55716337]
["bitfinex-derivatives","ETHF0:USTF0",1739258990990,5.44533312,2718.4,2717.9,1.14431836]
["bitfinex-derivatives","ETHF0:USTF0",1739258991996,0.73585,2717.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739258992199,2.23753312,2717.0,2716.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739258993695,3.2078,2716.9,2716.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739258996813,0.00551836,2717.1,2716.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739258997509,0.00551836,2717.1,2716.7,8.52296012]
["bitfinex-derivatives","ETHF0:USTF0",1739258997906,0.00551836,2717.1,2716.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739258998510,0.00551836,2717.1,2716.9,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739258998709,0.00551836,2717.1,2717.0,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259000305,5.44533312,2717.6,2717.0,6.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259000511,5.44533312,2717.6,2717.0,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259000711,5.44533312,2717.6,2717.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739259000914,5.44533312,2717.6,2717.2,1.14093306]
["bitfinex-derivatives","ETHF0:USTF0",1739259001110,5.44533312,2717.6,2717.2,41.94093306]
["bitfinex-derivatives","ETHF0:USTF0",1739259001617,5.44533312,2717.6,2717.3,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259002209,5.44533312,2717.6,2717.4,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259002710,0.00551836,2717.7,2717.4,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259003211,0.00551836,2717.7,2717.5,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259003405,0.00551836,2717.7,2717.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739259003611,2.23753312,2718.2,2717.6,4.01733306]
["bitfinex-derivatives","ETHF0:USTF0",1739259003913,3.2078,2718.4,2717.6,14.18436079]
["bitfinex-derivatives","ETHF0:USTF0",1739259004312,3.2078,2718.4,2717.7,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259004514,3.2078,2718.4,2717.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739259004726,0.00551836,2718.3,2717.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739259005113,0.00551836,2718.3,2718.0,4.71092831]
["bitfinex-derivatives","ETHF0:USTF0",1739259005319,0.00551836,2718.3,2718.0,5.26746137]
["bitfinex-derivatives","ETHF0:USTF0",1739259006220,0.00551836,2718.3,2718.1,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259006812,0.00551836,2718.3,2718.2,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259010210,0.00551836,2718.3,2718.2,11.36682411]
["bitfinex-derivatives","ETHF0:USTF0",1739259010616,0.00551836,2718.3,2718.2,18.44115723]
["bitfinex-derivatives","ETHF0:USTF0",1739259011218,6.63463312,2719.1,2718.2,53.24115723]
["bitfinex-derivatives","ETHF0:USTF0",1739259011414,6.63463312,2719.1,2718.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739259011608,6.63463312,2719.1,2718.3,1.11783306]
["bitfinex-derivatives","ETHF0:USTF0",1739259011813,6.63463312,2719.1,2718.4,4.67666657]
["bitfinex-derivatives","ETHF0:USTF0",1739259012015,6.63463312,2719.1,2718.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739259012322,6.64015148,2719.1,2718.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739259012517,6.64015148,2719.1,2718.6,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259013016,6.64015148,2719.1,2718.7,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259013325,3.80621836,2719.1,2718.8,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259013923,0.00551836,2719.1,2718.9,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259014222,0.00551836,2719.1,2719.0,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259015320,3.21331836,2719.1,2719.0,0.55653306]
["bitfinex-derivatives","ETHF0:USTF0",1739259015522,3.21331836,2719.1,2718.6,4.73355056]
["bitfinex-derivatives","ETHF0:USTF0",1739259016220,3.21331836,2719.1,2718.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739259016221,0.5701,2719.0,2718.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739259016517,0.5701,2719.0,2718.7,0.55816295]
["bitfinex-derivatives","ETHF0:USTF0",1739259017125,5.44533312,2718.8,2718.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259017323,0.591,2718.7,2718.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259017628,1.144,2718.7,2718.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259019217,1.144,2718.7,2718.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1739259019925,1.144,2718.7,2718.3,0.55809633]
["bitfinex-derivatives","ETHF0:USTF0",1739259020723,1.144,2718.7,2718.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1739259022219,1.144,2718.7,2718.3,0.55803015]
["bitfinex-derivatives","ETHF0:USTF0",1739259022414,3.2078,2718.8,2718.3,0.55803015]
["bitfinex-derivatives","ETHF0:USTF0",1739259022620,3.2078,2718.8,2718.3,5.40905426]
["bitfinex-derivatives","ETHF0:USTF0",1739259022819,3.2078,2718.8,2718.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739259023020,3.2078,2718.8,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739259023225,3.2078,2718.8,2718.5,41.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739259023626,3.2078,2718.8,2718.6,4.74084605]
["bitfinex-derivatives","ETHF0:USTF0",1739259023826,3.21331836,2719.1,2718.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739259024625,3.21331836,2719.1,2718.8,0.55803015]
["bitfinex-derivatives","ETHF0:USTF0",1739259024816,0.00551836,2719.1,2718.8,0.55803015]
["bitfinex-derivatives","ETHF0:USTF0",1739259025428,0.00551836,2719.1,2718.9,0.55803015]
["bitfinex-derivatives","ETHF0:USTF0",1739259026022,3.21331836,2719.1,2719.0,0.55803015]
["bitfinex-derivatives","ETHF0:USTF0",1739259026226,5.45085148,2719.1,2719.0,0.55803015]
["bitfinex-derivatives","ETHF0:USTF0",1739259026426,9.43634566,2719.1,2719.0,0.55803015]
["bitfinex-derivatives","ETHF0:USTF0",1739259026622,9.43634566,2719.1,2718.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259026828,3.2078,2718.8,2718.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259027030,5.44533312,2718.8,2718.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259027229,1.1431,2718.7,2718.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259027825,1.1431,2718.7,2718.2,0.55985483]
["bitfinex-derivatives","ETHF0:USTF0",1739259028328,1.1431,2718.7,2718.3,0.55985483]
["bitfinex-derivatives","ETHF0:USTF0",1739259028731,1.1431,2718.7,2718.4,0.55985483]
["bitfinex-derivatives","ETHF0:USTF0",1739259029526,1.1431,2718.7,2718.5,0.55985483]
["bitfinex-derivatives","ETHF0:USTF0",1739259029930,1.1431,2718.7,2718.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259030737,1.1431,2718.7,2718.2,0.56059454]
["bitfinex-derivatives","ETHF0:USTF0",1739259031131,0.5699,2718.7,2718.2,0.56059454]
["bitfinex-derivatives","ETHF0:USTF0",1739259031333,0.5699,2718.7,2718.3,0.56059454]
["bitfinex-derivatives","ETHF0:USTF0",1739259032038,0.5699,2718.7,2718.4,0.56059454]
["bitfinex-derivatives","ETHF0:USTF0",1739259032635,0.5699,2718.7,2718.5,0.56059454]
["bitfinex-derivatives","ETHF0:USTF0",1739259033032,0.5699,2718.7,2718.6,0.56059454]
["bitfinex-derivatives","ETHF0:USTF0",1739259039146,10.50461028,2718.7,2717.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739259039343,5.44533312,2718.3,2717.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739259043237,3.2078,2718.3,2717.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739259044546,3.2078,2718.3,2717.9,3.94153312]
["bitfinex-derivatives","ETHF0:USTF0",1739259045350,3.2078,2718.3,2717.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739259047145,3.2078,2718.3,2718.0,4.71576824]
["bitfinex-derivatives","ETHF0:USTF0",1739259051355,3.2078,2718.3,2718.1,0.55210057]
["bitfinex-derivatives","ETHF0:USTF0",1739259052047,3.2078,2718.3,2718.2,0.55210057]
["bitfinex-derivatives","ETHF0:USTF0",1739259053056,3.2078,2718.6,2718.2,0.55210057]
["bitfinex-derivatives","ETHF0:USTF0",1739259053547,3.2078,2718.6,2718.3,0.55210057]
["bitfinex-derivatives","ETHF0:USTF0",1739259054145,3.2078,2718.6,2718.4,0.55210057]
["bitfinex-derivatives","ETHF0:USTF0",1739259054846,0.5686,2718.5,2718.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259055150,0.5686,2718.5,2718.1,0.55231895]
["bitfinex-derivatives","ETHF0:USTF0",1739259056155,3.2078,2718.2,2718.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259056352,3.2078,2718.2,2717.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739259056550,3.2078,2718.2,2718.0,0.55272895]
["bitfinex-derivatives","ETHF0:USTF0",1739259057657,3.2078,2718.2,2718.1,0.55272895]
["bitfinex-derivatives","ETHF0:USTF0",1739259059357,1.1328,2718.4,2718.1,0.55272895]
["bitfinex-derivatives","ETHF0:USTF0",1739259059558,3.2078,2718.2,2718.1,0.55272895]
["bitfinex-derivatives","ETHF0:USTF0",1739259059952,3.2078,2718.2,2717.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739259060462,3.2078,2718.2,2717.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259060762,3.2078,2718.2,2718.0,0.55219889]
["bitfinex-derivatives","ETHF0:USTF0",1739259061155,3.2078,2718.2,2718.1,0.55219889]
["bitfinex-derivatives","ETHF0:USTF0",1739259062857,3.2078,2718.5,2718.1,0.55219889]
["bitfinex-derivatives","ETHF0:USTF0",1739259063060,3.2078,2718.5,2718.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739259063358,3.2078,2718.5,2718.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739259063751,3.2078,2718.5,2718.3,0.55219889]
["bitfinex-derivatives","ETHF0:USTF0",1739259064153,3.2078,2718.5,2718.4,0.55219889]
["bitfinex-derivatives","ETHF0:USTF0",1739259069456,0.5545,2719.0,2718.4,0.55219889]
["bitfinex-derivatives","ETHF0:USTF0",1739259069457,3.2078,2718.8,2718.4,0.55219889]
["bitfinex-derivatives","ETHF0:USTF0",1739259069961,3.2078,2718.8,2718.5,0.55219889]
["bitfinex-derivatives","ETHF0:USTF0",1739259071062,3.2078,2718.8,2718.6,0.55219889]
["bitfinex-derivatives","ETHF0:USTF0",1739259071862,3.2078,2718.8,2718.7,0.55219889]
["bitfinex-derivatives","ETHF0:USTF0",1739259072364,3.21331836,2719.1,2718.7,0.55219889]
["bitfinex-derivatives","ETHF0:USTF0",1739259072569,3.21331836,2719.1,2718.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739259073260,3.21331836,2719.1,2718.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739259073656,3.21331836,2719.1,2718.9,1.13099889]
["bitfinex-derivatives","ETHF0:USTF0",1739259074165,3.21331836,2719.1,2718.9,0.55219889]
["bitfinex-derivatives","ETHF0:USTF0",1739259074759,1.7179,2719.0,2718.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259074958,3.2078,2718.5,2718.0,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1739259075158,3.2078,2718.2,2717.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259075466,3.2078,2718.2,2718.1,0.55211687]
["bitfinex-derivatives","ETHF0:USTF0",1739259077467,3.2078,2718.5,2718.1,0.55211687]
["bitfinex-derivatives","ETHF0:USTF0",1739259077758,3.2078,2718.5,2718.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739259078465,3.2078,2718.5,2718.3,0.55211687]
["bitfinex-derivatives","ETHF0:USTF0",1739259078965,0.5625,2718.7,2718.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739259078966,0.5625,2718.7,2718.4,0.55211687]
["bitfinex-derivatives","ETHF0:USTF0",1739259079263,3.2078,2718.8,2718.4,0.55211687]
["bitfinex-derivatives","ETHF0:USTF0",1739259079663,3.2078,2718.8,2718.5,0.55211687]
["bitfinex-derivatives","ETHF0:USTF0",1739259080273,3.95023312,2719.0,2718.5,0.55211687]
["bitfinex-derivatives","ETHF0:USTF0",1739259080571,3.95023312,2719.0,2718.6,0.55211687]
["bitfinex-derivatives","ETHF0:USTF0",1739259081571,3.95023312,2719.0,2718.7,0.55211687]
["bitfinex-derivatives","ETHF0:USTF0",1739259082172,3.35913312,2719.0,2718.7,0.55211687]
["bitfinex-derivatives","ETHF0:USTF0",1739259082366,1.1216,2719.0,2718.7,0.55211687]
["bitfinex-derivatives","ETHF0:USTF0",1739259082672,1.1216,2719.0,2718.3,7.94181465]
["bitfinex-derivatives","ETHF0:USTF0",1739259083066,1.1216,2719.0,2718.4,0.55155768]
["bitfinex-derivatives","ETHF0:USTF0",1739259083276,1.1216,2719.0,2718.4,41.35155768]
["bitfinex-derivatives","ETHF0:USTF0",1739259083668,1.1216,2719.0,2718.5,0.55155768]
["bitfinex-derivatives","ETHF0:USTF0",1739259084673,1.1216,2719.0,2718.6,0.55155768]
["bitfinex-derivatives","ETHF0:USTF0",1739259085071,1.1216,2719.0,2718.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739259085272,1.1216,2719.0,2718.7,1.15415768]
["bitfinex-derivatives","ETHF0:USTF0",1739259085472,0.5461,2719.0,2718.7,1.15415768]
["bitfinex-derivatives","ETHF0:USTF0",1739259085673,3.21331836,2719.1,2718.8,0.55155768]
["bitfinex-derivatives","ETHF0:USTF0",1739259085873,3.21331836,2719.1,2718.8,1.11285768]
["bitfinex-derivatives","ETHF0:USTF0",1739259086475,3.21331836,2719.1,2718.9,0.55155768]
["bitfinex-derivatives","ETHF0:USTF0",1739259087172,3.21331836,2719.1,2719.0,0.55155768]
["bitfinex-derivatives","ETHF0:USTF0",1739259090572,3.21331836,2719.1,2718.8,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1739259090772,3.21331836,2719.1,2719.0,0.5512173]
["bitfinex-derivatives","ETHF0:USTF0",1739259091970,3.21331836,2719.1,2718.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259092979,2.80733312,2719.0,2718.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259093173,0.5494,2718.9,2718.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259093384,1.1179,2718.9,2718.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259093980,1.1179,2718.9,2718.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739259094286,3.2078,2718.6,2718.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739259094691,3.2078,2718.6,2718.3,0.5517608]
["bitfinex-derivatives","ETHF0:USTF0",1739259094879,1.1179,2718.9,2718.3,0.5517608]
["bitfinex-derivatives","ETHF0:USTF0",1739259095080,1.1179,2718.9,2718.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739259095282,3.21331836,2719.1,2718.4,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259095496,3.21331836,2719.1,2718.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739259095784,3.21331836,2719.1,2718.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739259095989,3.21331836,2719.1,2718.6,1.14791175]
["bitfinex-derivatives","ETHF0:USTF0",1739259096194,3.21331836,2719.1,2718.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739259096888,3.21331836,2719.1,2718.8,0.55171175]
["bitfinex-derivatives","ETHF0:USTF0",1739259097286,3.21331836,2719.1,2718.9,0.55171175]
["bitfinex-derivatives","ETHF0:USTF0",1739259097887,3.21331836,2719.1,2719.0,0.55171175]
["bitfinex-derivatives","ETHF0:USTF0",1739259105789,0.00551836,2719.1,2719.0,0.55171175]
["bitfinex-derivatives","ETHF0:USTF0",1739259106092,0.00551836,2719.1,2719.0,1.13051175]
["bitfinex-derivatives","ETHF0:USTF0",1739259106782,3.2078,2719.7,2719.0,9.36804487]
["bitfinex-derivatives","ETHF0:USTF0",1739259106987,3.7577,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259107286,3.7577,2720.0,2719.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739259107489,3.7577,2720.0,2719.6,2.26301175]
["bitfinex-derivatives","ETHF0:USTF0",1739259107883,3.2078,2720.0,2719.7,0.55171175]
["bitfinex-derivatives","ETHF0:USTF0",1739259108494,3.2078,2720.0,2719.8,0.55171175]
["bitfinex-derivatives","ETHF0:USTF0",1739259109496,3.2078,2720.0,2719.9,0.55171175]
["bitfinex-derivatives","ETHF0:USTF0",1739259115195,0.00551836,2720.1,2719.6,6.28503312]
["bitfinex-derivatives","ETHF0:USTF0",1739259115792,0.00551836,2720.1,2719.7,0.54928503]
["bitfinex-derivatives","ETHF0:USTF0",1739259116301,0.00551836,2720.1,2719.8,0.54928503]
["bitfinex-derivatives","ETHF0:USTF0",1739259116897,0.00551836,2720.1,2719.9,1.09698503]
["bitfinex-derivatives","ETHF0:USTF0",1739259117600,0.00551836,2720.1,2720.0,0.54928503]
["bitfinex-derivatives","ETHF0:USTF0",1739259118500,0.00551836,2720.1,2719.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739259118899,0.00551836,2720.1,2720.0,4.84356866]
["bitfinex-derivatives","ETHF0:USTF0",1739259119404,0.00551836,2720.1,2720.0,45.64356866]
["bitfinex-derivatives","ETHF0:USTF0",1739259119798,0.00551836,2720.1,2720.0,46.19233037]
["bitfinex-derivatives","ETHF0:USTF0",1739259120304,0.00551836,2720.1,2720.0,49.10733037]
["bitfinex-derivatives","ETHF0:USTF0",1739259121411,3.2078,2720.7,2720.0,50.73233037]
["bitfinex-derivatives","ETHF0:USTF0",1739259121606,3.2078,2720.7,2720.2,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259122001,3.2078,2720.7,2720.3,4.83933332]
["bitfinex-derivatives","ETHF0:USTF0",1739259122201,3.2078,2720.7,2720.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739259123111,3.2078,2720.7,2720.5,0.54805256]
["bitfinex-derivatives","ETHF0:USTF0",1739259123305,3.2078,2720.7,2720.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739259123608,3.2078,2720.7,2720.6,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1739259124906,3.2078,2720.7,2720.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259125203,3.7818,2720.7,2720.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259125406,3.2078,2720.7,2720.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259128306,7.42790533,2720.7,2720.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259129011,7.42790533,2720.7,2720.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739259129208,3.2078,2720.4,2720.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739259129414,0.5878,2720.3,2720.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739259129610,0.5878,2720.3,2720.1,0.54871191]
["bitfinex-derivatives","ETHF0:USTF0",1739259130315,3.2078,2720.4,2720.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739259130814,3.2078,2720.4,2720.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739259131812,3.2078,2720.4,2720.2,0.54933096]
["bitfinex-derivatives","ETHF0:USTF0",1739259132016,3.2078,2720.4,2720.2,5.27970074]
["bitfinex-derivatives","ETHF0:USTF0",1739259132218,3.2078,2720.4,2720.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739259132415,3.2078,2720.4,2720.3,1.13493096]
["bitfinex-derivatives","ETHF0:USTF0",1739259135013,3.2078,2720.4,2720.3,4.04993096]
["bitfinex-derivatives","ETHF0:USTF0",1739259135215,3.21326615,2720.8,2720.3,8.86255189]
["bitfinex-derivatives","ETHF0:USTF0",1739259135619,3.21326615,2720.8,2720.4,0.54933096]
["bitfinex-derivatives","ETHF0:USTF0",1739259135819,3.21326615,2720.8,2720.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739259136022,3.21326615,2720.8,2720.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739259136433,3.21326615,2720.8,2720.7,0.54933096]
["bitfinex-derivatives","ETHF0:USTF0",1739259139922,0.00546615,2720.8,2720.7,0.54933096]
["bitfinex-derivatives","ETHF0:USTF0",1739259140831,3.21326615,2720.8,2720.7,0.54933096]
["bitfinex-derivatives","ETHF0:USTF0",1739259150538,0.00546615,2720.8,2720.7,0.54933096]
["bitfinex-derivatives","ETHF0:USTF0",1739259156736,3.2078,2721.5,2720.9,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259156937,3.2078,2721.5,2721.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739259157237,3.2078,2721.5,2721.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739259157643,3.2078,2721.2,2721.1,0.54933096]
["bitfinex-derivatives","ETHF0:USTF0",1739259157839,6.18018312,2721.2,2721.1,0.54933096]
["bitfinex-derivatives","ETHF0:USTF0",1739259158143,5.44533312,2721.2,2721.1,0.54933096]
["bitfinex-derivatives","ETHF0:USTF0",1739259158434,0.73488,2721.1,2721.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259158639,2.44178,2721.1,2720.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739259158841,3.2078,2720.6,2720.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739259159239,3.2078,2720.6,2720.5,0.55129029]
["bitfinex-derivatives","ETHF0:USTF0",1739259169752,3.2078,2720.6,2720.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739259169753,12.18035312,2720.6,2720.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739259169950,12.18035312,2720.6,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259169951,0.73505,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259170145,3.2078,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259171354,3.2078,2720.0,2719.5,1.75591836]
["bitfinex-derivatives","ETHF0:USTF0",1739259184166,3.2078,2720.0,2719.5,1.17951836]
["bitfinex-derivatives","ETHF0:USTF0",1739259184561,3.2078,2720.0,2719.5,0.59191836]
["bitfinex-derivatives","ETHF0:USTF0",1739259184562,3.2078,2719.7,2719.5,0.59191836]
["bitfinex-derivatives","ETHF0:USTF0",1739259184767,3.2078,2719.7,2719.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259184969,0.5664,2719.6,2719.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259185268,1.694,2719.6,2719.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259185470,3.93153312,2719.6,2719.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259185670,3.93153312,2719.6,2718.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739259185671,14.18497205,2719.6,2718.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739259185874,3.2078,2719.0,2718.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739259186269,3.2078,2719.0,2718.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739259186472,3.2078,2719.0,2718.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739259186769,3.2078,2719.0,2718.5,1.11961836]
["bitfinex-derivatives","ETHF0:USTF0",1739259187277,3.7742,2719.0,2718.5,1.11961836]
["bitfinex-derivatives","ETHF0:USTF0",1739259190578,6.01173312,2719.0,2718.5,1.11961836]
["bitfinex-derivatives","ETHF0:USTF0",1739259190774,3.2078,2718.7,2718.5,1.11961836]
["bitfinex-derivatives","ETHF0:USTF0",1739259191273,3.2078,2718.7,2718.5,3.35715148]
["bitfinex-derivatives","ETHF0:USTF0",1739259191473,3.2078,2718.7,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739259195275,3.2078,2719.0,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739259197884,0.00551836,2719.1,2718.8,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259198185,0.00551836,2719.1,2718.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739259198386,0.00551836,2719.1,2719.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739259198582,0.00551836,2719.1,2719.0,5.40438802]
["bitfinex-derivatives","ETHF0:USTF0",1739259198790,0.00551836,2719.1,2719.0,8.31938802]
["bitfinex-derivatives","ETHF0:USTF0",1739259198986,3.2078,2719.3,2719.0,8.31938802]
["bitfinex-derivatives","ETHF0:USTF0",1739259199290,3.2078,2719.3,2719.2,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259200283,3.2078,2719.3,2719.0,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1739259202289,3.2078,2719.3,2719.1,4.84058109]
["bitfinex-derivatives","ETHF0:USTF0",1739259202493,3.2078,2719.3,2719.2,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259204188,3.2078,2719.3,2719.0,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1739259204581,3.2078,2719.3,2719.1,4.8815677]
["bitfinex-derivatives","ETHF0:USTF0",1739259204894,3.2078,2719.3,2719.0,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1739259205288,4.356,2719.3,2719.0,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1739259206290,4.356,2719.3,2718.6,5.15253312]
["bitfinex-derivatives","ETHF0:USTF0",1739259206493,4.356,2719.3,2718.6,5.74853312]
["bitfinex-derivatives","ETHF0:USTF0",1739259206695,3.2078,2719.0,2718.6,5.74853312]
["bitfinex-derivatives","ETHF0:USTF0",1739259206892,4.456,2719.3,2718.6,5.74853312]
["bitfinex-derivatives","ETHF0:USTF0",1739259207095,3.2078,2719.0,2718.6,5.74853312]
["bitfinex-derivatives","ETHF0:USTF0",1739259209794,0.5776,2718.9,2718.6,5.74853312]
["bitfinex-derivatives","ETHF0:USTF0",1739259210199,0.5776,2718.9,2718.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1739259212296,0.5776,2718.9,2718.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739259212893,3.2078,2719.0,2718.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739259214194,3.2078,2718.7,2718.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259214397,3.36383312,2718.6,2717.4,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259214588,3.2078,2718.1,2717.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739259214896,3.2078,2718.1,2717.6,41.3758]
["bitfinex-derivatives","ETHF0:USTF0",1739259215493,0.5748,2718.0,2717.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739259215694,1.1291,2718.0,2717.6,0.58131836]
["bitfinex-derivatives","ETHF0:USTF0",1739259216796,1.7227,2718.0,2717.6,0.58131836]
["bitfinex-derivatives","ETHF0:USTF0",1739259217302,1.7227,2718.0,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259217799,3.2078,2717.8,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259227998,2.23753312,2717.7,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259228503,3.2078,2717.8,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259232715,1.7227,2718.0,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259233797,0.5748,2718.0,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259234006,3.21331836,2718.1,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259234504,3.21331836,2718.1,2717.7,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259234906,3.21331836,2718.1,2717.7,5.15253312]
["bitfinex-derivatives","ETHF0:USTF0",1739259235204,0.00551836,2718.1,2718.0,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259235413,3.2078,2718.8,2718.0,8.36033312]
["bitfinex-derivatives","ETHF0:USTF0",1739259235704,3.2078,2718.8,2718.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739259236009,3.2078,2718.8,2718.1,41.9567]
["bitfinex-derivatives","ETHF0:USTF0",1739259236212,3.2078,2718.8,2718.2,4.70187317]
["bitfinex-derivatives","ETHF0:USTF0",1739259236512,3.21331836,2718.8,2718.1,41.9567]
["bitfinex-derivatives","ETHF0:USTF0",1739259238415,3.21331836,2718.8,2718.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739259238614,3.21331836,2718.8,2718.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739259239010,3.2078,2718.5,2718.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739259239318,0.5973,2718.4,2718.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739259239613,1.1864,2718.4,2718.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739259239810,3.2078,2718.2,2718.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739259240911,0.5973,2718.4,2718.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739259243617,3.2078,2718.2,2717.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739259244018,2.23753312,2718.0,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259244315,3.7712,2717.9,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259244614,0.5974,2717.8,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259246123,2.23753312,2717.7,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259248526,6.13957917,2717.7,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259248723,0.5974,2717.8,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259249223,3.7712,2717.9,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259249224,3.2078,2717.9,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259249420,3.2078,2718.2,2717.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259250019,3.2078,2718.2,2717.7,43.03753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259250218,3.2078,2718.2,2717.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739259251027,3.2078,2718.6,2717.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739259251327,3.2078,2718.6,2717.8,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1739259252225,3.2078,2718.6,2717.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739259255831,3.2078,2718.6,2718.0,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259256630,3.2078,2718.6,2718.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739259257032,3.2078,2718.6,2718.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739259268547,3.7562,2718.6,2718.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739259272849,3.2078,2718.6,2718.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739259276259,0.5672,2718.7,2718.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739259276452,0.56691836,2718.8,2718.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739259276453,0.56691836,2718.8,2718.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739259276757,0.56691836,2718.8,2718.3,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1739259278858,3.77471836,2718.8,2718.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259279157,3.2078,2718.4,2718.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259279959,3.7553,2718.4,2718.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259280657,3.7553,2718.4,2717.9,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739259282563,3.2078,2718.4,2717.9,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739259284455,3.2078,2718.4,2718.0,7.10038794]
["bitfinex-derivatives","ETHF0:USTF0",1739259284658,0.5941,2718.7,2718.0,7.10038794]
["bitfinex-derivatives","ETHF0:USTF0",1739259285066,0.5941,2718.7,2718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739259285363,0.5941,2718.7,2718.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739259286153,3.77641836,2718.8,2718.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739259286465,3.77641836,2718.8,2718.3,2.80653312]
["bitfinex-derivatives","ETHF0:USTF0",1739259286668,3.21331836,2718.8,2718.3,7.62240969]
["bitfinex-derivatives","ETHF0:USTF0",1739259288766,3.21331836,2718.8,2718.3,5.38487657]
["bitfinex-derivatives","ETHF0:USTF0",1739259288969,3.21331836,2718.8,2718.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739259291568,0.00551836,2718.8,2718.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739259291766,3.2078,2718.7,2718.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739259295475,1.1225,2718.6,2718.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739259295774,1.1225,2718.6,2718.2,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1739259297572,3.2078,2718.7,2718.2,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1739259297876,3.2078,2718.7,2718.3,4.83022402]
["bitfinex-derivatives","ETHF0:USTF0",1739259298375,0.00551836,2718.8,2718.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739259298576,0.00551836,2718.8,2718.6,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259298769,0.00551836,2718.8,2718.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739259298971,0.00551836,2718.8,2718.7,5.95174664]
["bitfinex-derivatives","ETHF0:USTF0",1739259299167,0.1,2719.3,2718.7,19.69854664]
["bitfinex-derivatives","ETHF0:USTF0",1739259299371,0.1,2719.3,2719.0,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259299571,0.1,2719.3,2719.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1739259299770,0.1,2719.3,2719.1,8.77793252]
["bitfinex-derivatives","ETHF0:USTF0",1739259300274,0.00551836,2719.5,2719.1,11.86293252]
["bitfinex-derivatives","ETHF0:USTF0",1739259300467,0.00551836,2719.5,2719.4,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259300868,0.00551836,2719.5,2719.4,7.09444896]
["bitfinex-derivatives","ETHF0:USTF0",1739259301277,0.00551836,2719.5,2719.4,10.00944896]
["bitfinex-derivatives","ETHF0:USTF0",1739259302573,0.00551836,2719.5,2719.4,11.63344896]
["bitfinex-derivatives","ETHF0:USTF0",1739259303585,0.00551836,2719.5,2719.4,12.23374896]
["bitfinex-derivatives","ETHF0:USTF0",1739259304386,0.00551836,2719.5,2719.4,9.31874896]
["bitfinex-derivatives","ETHF0:USTF0",1739259305580,0.00551836,2719.5,2719.4,9.61944698]
["bitfinex-derivatives","ETHF0:USTF0",1739259306777,0.00551836,2719.5,2719.4,12.82724698]
["bitfinex-derivatives","ETHF0:USTF0",1739259308279,0.00551836,2719.5,2719.4,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739259309683,0.00551836,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259310280,0.00551836,2719.5,2719.1,3.34033312]
["bitfinex-derivatives","ETHF0:USTF0",1739259312577,0.00551836,2719.5,2719.4,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259312985,0.00551836,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259313285,0.00551836,2719.5,2719.1,3.34033312]
["bitfinex-derivatives","ETHF0:USTF0",1739259313679,0.00551836,2719.5,2719.2,4.69222502]
["bitfinex-derivatives","ETHF0:USTF0",1739259314486,3.2078,2719.3,2719.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259314688,3.36233312,2719.2,2719.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259315283,3.36233312,2719.2,2717.9,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259315284,0.73547,2719.0,2717.9,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259315582,3.2078,2718.7,2717.9,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259315787,0.5676,2718.6,2717.9,43.62953312]
["bitfinex-derivatives","ETHF0:USTF0",1739259315990,0.5676,2718.6,2718.0,4.88119452]
["bitfinex-derivatives","ETHF0:USTF0",1739259316284,3.2078,2719.1,2718.2,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259316490,3.2078,2718.8,2718.2,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259316881,3.2078,2718.8,2718.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739259317282,3.2078,2718.8,2718.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259317283,3.2078,2718.5,2718.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259317478,0.5857,2718.4,2718.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259317879,0.5857,2718.4,2718.0,40.80551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259318487,0.5857,2718.4,2718.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259318984,0.5875,2718.7,2718.2,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259319178,3.2078,2718.8,2718.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259319384,3.2078,2718.8,2718.3,5.93062859]
["bitfinex-derivatives","ETHF0:USTF0",1739259319583,3.2078,2718.8,2718.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739259320092,3.2078,2718.8,2718.4,4.83252859]
["bitfinex-derivatives","ETHF0:USTF0",1739259320887,3.2078,2718.8,2718.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739259321088,0.5857,2718.9,2718.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739259321286,0.5857,2718.9,2718.4,4.8258683]
["bitfinex-derivatives","ETHF0:USTF0",1739259321588,0.5857,2718.9,2718.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259322493,3.7953,2719.1,2718.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259322687,3.2078,2719.1,2718.6,4.74661904]
["bitfinex-derivatives","ETHF0:USTF0",1739259322988,3.2078,2719.1,2718.6,5.33631904]
["bitfinex-derivatives","ETHF0:USTF0",1739259323190,0.567,2719.3,2718.8,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259323390,0.567,2719.3,2718.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739259326088,3.8031,2719.4,2718.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739259326484,0.5427,2719.8,2719.1,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739259326485,3.2078,2719.8,2719.1,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739259326685,0.6016,2719.9,2719.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739259326993,3.7701,2720.1,2719.4,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739259327491,3.7701,2720.1,2719.4,53.86024586]
["bitfinex-derivatives","ETHF0:USTF0",1739259329193,5.44533312,2719.6,2719.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259329489,1.15151836,2719.5,2719.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259330290,1.70261836,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259330488,3.2078,2719.2,2718.4,3.86053312]
["bitfinex-derivatives","ETHF0:USTF0",1739259330689,3.2078,2719.2,2718.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739259333188,3.2078,2719.2,2718.4,3.86053312]
["bitfinex-derivatives","ETHF0:USTF0",1739259333483,3.2078,2719.2,2718.5,4.73817806]
["bitfinex-derivatives","ETHF0:USTF0",1739259333995,3.2078,2719.2,2718.5,7.65317806]
["bitfinex-derivatives","ETHF0:USTF0",1739259334690,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259334886,0.5659,2719.1,2718.5,7.65317806]
["bitfinex-derivatives","ETHF0:USTF0",1739259335186,2.23753312,2718.7,2717.8,1.19956616]
["bitfinex-derivatives","ETHF0:USTF0",1739259335386,3.2078,2718.4,2717.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739259344789,1.1671,2718.6,2718.0,5.45085148]
["bitfinex-derivatives","ETHF0:USTF0",1739259344989,3.2078,2718.7,2718.1,4.86171485]
["bitfinex-derivatives","ETHF0:USTF0",1739259345198,3.2078,2718.7,2718.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739259345402,0.5644,2718.9,2718.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739259345595,0.5644,2718.9,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739259345793,0.5644,2718.9,2718.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739259345794,3.2078,2718.8,2718.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739259345996,3.2078,2718.8,2718.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1739259346197,3.2078,2718.8,2718.2,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1739259346506,3.2078,2718.8,2718.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1739259348100,3.2078,2718.8,2718.3,7.05523158]
["bitfinex-derivatives","ETHF0:USTF0",1739259348296,3.2078,2718.8,2718.3,10.26303158]
["bitfinex-derivatives","ETHF0:USTF0",1739259348499,3.2078,2718.8,2718.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739259349197,3.2078,2718.8,2718.4,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1739259349504,3.2078,2718.8,2718.5,4.85275811]
["bitfinex-derivatives","ETHF0:USTF0",1739259349797,3.38133312,2719.3,2718.6,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739259349798,0.595,2719.3,2718.6,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739259350001,3.21331836,2719.5,2718.9,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259350198,3.21331836,2719.5,2719.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739259350397,3.21331836,2719.5,2719.0,5.96874061]
["bitfinex-derivatives","ETHF0:USTF0",1739259350900,3.21331836,2719.5,2718.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259351101,3.2078,2719.2,2718.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739259351298,0.5518,2719.1,2718.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739259351606,3.2078,2719.2,2718.9,4.845552]
["bitfinex-derivatives","ETHF0:USTF0",1739259354200,3.2078,2719.2,2718.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1739259354506,0.5956,2719.1,2718.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1739259356000,3.2078,2719.2,2718.8,4.67778927]
["bitfinex-derivatives","ETHF0:USTF0",1739259361101,3.2078,2719.2,2718.9,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259361307,3.2078,2719.2,2719.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739259361514,3.2078,2719.2,2719.0,5.28165863]
["bitfinex-derivatives","ETHF0:USTF0",1739259361720,3.2078,2719.2,2719.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739259362017,0.00551836,2719.5,2719.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739259362216,0.00551836,2719.5,2719.1,5.40208389]
["bitfinex-derivatives","ETHF0:USTF0",1739259365317,0.00551836,2719.5,2719.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739259365518,0.00551836,2719.5,2719.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739259365725,0.00551836,2719.5,2719.3,5.24557905]
["bitfinex-derivatives","ETHF0:USTF0",1739259366623,0.00551836,2719.5,2719.3,8.45337905]
["bitfinex-derivatives","ETHF0:USTF0",1739259366820,0.00551836,2719.5,2719.3,11.36837905]
["bitfinex-derivatives","ETHF0:USTF0",1739259367627,0.00551836,2719.5,2719.4,42.423]
["bitfinex-derivatives","ETHF0:USTF0",1739259368024,0.00551836,2719.5,2719.4,47.22016436]
["bitfinex-derivatives","ETHF0:USTF0",1739259368725,0.00551836,2719.5,2719.4,6.42016436]
["bitfinex-derivatives","ETHF0:USTF0",1739259370917,0.00551836,2719.5,2719.3,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1739259371723,0.00551836,2719.5,2719.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739259371923,0.73541,2719.2,2718.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1739259372229,0.73541,2719.2,2718.0,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739259372230,3.2078,2718.4,2718.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259372620,3.8056,2718.4,2718.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259375529,3.2078,2718.1,2718.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259376127,0.6005,2718.3,2718.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259378639,3.2078,2718.1,2718.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259381728,0.6005,2718.3,2718.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259382724,9.5405,2718.3,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739259382931,5.44533312,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259383129,3.2078,2717.0,2716.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739259383435,3.2078,2717.0,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739259384136,3.2078,2717.0,2716.5,1.19741836]
["bitfinex-derivatives","ETHF0:USTF0",1739259386336,3.2078,2717.0,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259386540,0.5637,2716.9,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259390145,0.5637,2716.9,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739259392935,3.2078,2717.0,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739259393135,3.2078,2717.0,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259393136,0.00551836,2717.1,2716.5,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1739259393534,0.00551836,2717.1,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739259394044,3.2078,2717.0,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739259394544,3.2078,2717.0,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259395046,3.2078,2717.0,2716.5,40.80551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259395246,3.2078,2717.0,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259399442,3.2078,2716.7,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259401853,0.5989,2716.6,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259404444,3.2078,2716.7,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259410855,0.5892,2716.6,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259411957,1.1714,2716.6,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259415159,0.5892,2716.6,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259415461,3.2078,2716.7,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259416055,3.7828,2717.0,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259416255,0.00551836,2717.1,2716.6,1.20427805]
["bitfinex-derivatives","ETHF0:USTF0",1739259416457,0.00551836,2717.1,2716.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739259421462,5.44533312,2717.0,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259421663,5.44533312,2717.0,2716.5,0.59111836]
["bitfinex-derivatives","ETHF0:USTF0",1739259422463,3.2078,2716.7,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259426663,3.2078,2717.0,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259427166,3.2078,2717.0,2716.6,4.85303906]
["bitfinex-derivatives","ETHF0:USTF0",1739259427364,3.2078,2717.0,2716.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739259427761,0.00551836,2717.1,2716.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739259427762,0.00551836,2717.1,2716.7,41.9043]
["bitfinex-derivatives","ETHF0:USTF0",1739259428064,0.00551836,2717.1,2716.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739259428967,3.21331836,2717.1,2716.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739259429263,3.21331836,2717.1,2716.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739259429464,0.5717,2717.0,2716.5,40.80551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259429661,3.2078,2716.8,2716.5,40.80551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259430265,3.2078,2716.8,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259431764,0.5836,2716.7,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259438079,3.2078,2716.8,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259439577,0.564,2716.7,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259441188,3.2078,2716.8,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259444178,2.23753312,2716.7,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259445586,3.2078,2716.8,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259448091,3.21331836,2717.1,2716.6,4.80279202]
["bitfinex-derivatives","ETHF0:USTF0",1739259448398,3.21331836,2717.1,2716.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739259449999,3.21331836,2717.1,2716.7,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739259451694,3.21331836,2717.1,2716.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739259452389,0.00551836,2717.1,2716.8,6.03833312]
["bitfinex-derivatives","ETHF0:USTF0",1739259452888,0.00551836,2717.1,2716.9,4.7400722]
["bitfinex-derivatives","ETHF0:USTF0",1739259453399,0.00551836,2717.1,2716.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739259453985,0.60851836,2717.1,2716.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739259454197,3.81631836,2717.1,2716.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739259454392,3.2078,2716.8,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259454789,0.5609,2716.7,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259455396,3.2078,2716.8,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259456392,0.00551836,2717.1,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259457591,0.00551836,2717.1,2716.5,2.24305148]
["bitfinex-derivatives","ETHF0:USTF0",1739259457898,0.00551836,2717.1,2716.6,4.89323769]
["bitfinex-derivatives","ETHF0:USTF0",1739259458794,0.00551836,2717.1,2716.6,7.80823769]
["bitfinex-derivatives","ETHF0:USTF0",1739259458993,0.00551836,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259459401,0.00551836,2717.1,2716.8,47.880958]
["bitfinex-derivatives","ETHF0:USTF0",1739259459696,0.00551836,2717.1,2716.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739259459997,0.00551836,2717.1,2716.9,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739259463293,0.00551836,2717.1,2716.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259463507,1.19381836,2717.1,2716.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259463799,0.5546,2717.0,2716.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259466096,3.2078,2716.8,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259473606,0.00551836,2717.1,2716.6,8.09090509]
["bitfinex-derivatives","ETHF0:USTF0",1739259473809,0.00551836,2717.1,2716.7,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739259474708,0.00551836,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259479007,2.23753312,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259479206,1.745,2716.9,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259485815,1.1621,2716.9,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259486008,0.5781,2716.9,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259486409,0.5781,2716.9,2716.5,0.60461836]
["bitfinex-derivatives","ETHF0:USTF0",1739259487115,0.5781,2716.9,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259487308,0.5881,2716.8,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259490114,2.23753312,2716.7,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259495413,5.44533312,2716.7,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259497619,4.05878897,2716.6,2715.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259497925,3.2078,2716.1,2715.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739259498423,5.44533312,2716.1,2715.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739259499028,5.44533312,2716.1,2715.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259499221,2.23753312,2715.8,2715.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259500518,5.44533312,2715.8,2715.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259505826,9.55284751,2715.8,2715.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739259506026,5.44533312,2715.5,2715.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739259507630,6.00593312,2715.5,2715.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739259508831,4.10391776,2715.4,2715.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259509035,2.23753312,2715.2,2715.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259509736,5.44533312,2715.2,2715.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259510530,6.02803312,2715.2,2715.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1739259510922,0.73654,2715.0,2714.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739259511125,5.44533312,2714.4,2714.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739259511324,2.23753312,2714.4,2714.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739259512031,5.44533312,2714.4,2714.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739259512241,5.44533312,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259512242,7.07033312,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259512430,2.23753312,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259512935,2.23753312,2713.9,2713.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1739259513334,2.23753312,2713.9,2713.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739259515833,0.00551836,2714.0,2713.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739259516139,0.00551836,2714.0,2713.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739259516931,2.23753312,2713.9,2713.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739259517133,3.2078,2713.8,2713.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739259517329,3.7816,2713.8,2713.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259517643,2.23753312,2713.6,2713.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739259518339,3.2078,2713.5,2713.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739259518730,2.23753312,2713.3,2713.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739259518936,2.23753312,2713.3,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259519135,5.44533312,2712.3,2711.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739259519333,3.2078,2712.3,2711.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739259520428,5.44533312,2712.3,2711.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739259520937,3.2078,2712.0,2711.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739259521540,0.00552863,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259521841,1.639,2713.6,2711.6,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739259521842,2.23753312,2713.2,2712.1,5.44533312]
["bitfinex-derivatives","ETHF0:USTF0",1739259522234,2.93591,2713.6,2712.2,4.88356608]
["bitfinex-derivatives","ETHF0:USTF0",1739259522235,2.23753312,2712.6,2712.2,4.88356608]
["bitfinex-derivatives","ETHF0:USTF0",1739259522535,3.2078,2712.5,2711.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739259522940,3.21332863,2712.5,2711.9,1.11072863]
["bitfinex-derivatives","ETHF0:USTF0",1739259523236,3.2078,2712.2,2711.9,0.54982863]
["bitfinex-derivatives","ETHF0:USTF0",1739259523833,2.23753312,2712.0,2711.9,0.54982863]
["bitfinex-derivatives","ETHF0:USTF0",1739259524332,3.7607,2712.2,2711.9,0.54982863]
["bitfinex-derivatives","ETHF0:USTF0",1739259525041,2.23753312,2712.3,2711.9,0.54982863]
["bitfinex-derivatives","ETHF0:USTF0",1739259525042,3.21332863,2712.5,2711.9,0.54982863]
["bitfinex-derivatives","ETHF0:USTF0",1739259525743,0.00552863,2712.5,2711.9,0.54982863]
["bitfinex-derivatives","ETHF0:USTF0",1739259525938,0.00552863,2712.5,2712.0,4.88407503]
["bitfinex-derivatives","ETHF0:USTF0",1739259526143,0.00552863,2712.5,2712.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739259526343,3.21332863,2712.5,2711.9,0.54982863]
["bitfinex-derivatives","ETHF0:USTF0",1739259526644,2.23753312,2712.0,2711.9,0.54982863]
["bitfinex-derivatives","ETHF0:USTF0",1739259526942,2.23753312,2712.0,2711.9,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259527143,6.34773834,2712.0,2711.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739259527344,2.23753312,2711.7,2711.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739259527941,3.7601,2711.8,2711.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739259528246,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259528444,2.23753312,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259528642,0.5531,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259528838,5.44533312,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259529045,3.2078,2712.3,2711.5,2.23753312]
["bitfinex-derivatives","ETHF0:USTF0",1739259529341,0.00552863,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259529547,0.00552863,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259529942,0.00552863,2712.5,2712.1,45.50879384]
["bitfinex-derivatives","ETHF0:USTF0",1739259530142,0.00552863,2712.5,2712.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739259530441,2.81331242,2713.4,2712.3,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1739259530442,6.02111242,2713.4,2712.3,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1739259530645,6.02111242,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259531545,3.2078,2713.0,2712.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259533144,0.00552863,2713.3,2712.8,4.82887603]
["bitfinex-derivatives","ETHF0:USTF0",1739259533543,0.00552863,2713.3,2712.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739259533751,0.00552863,2713.3,2713.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739259534949,0.00552863,2713.3,2712.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259534950,3.2078,2713.1,2712.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259535842,0.00552863,2713.3,2712.8,4.71782817]
["bitfinex-derivatives","ETHF0:USTF0",1739259538647,0.00552863,2713.3,2712.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259539053,0.00552863,2713.3,2712.8,4.78591847]
["bitfinex-derivatives","ETHF0:USTF0",1739259539246,0.00552863,2713.3,2712.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259540255,6.02111242,2713.1,2712.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259540949,0.5902,2713.0,2712.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259541753,0.56312863,2713.3,2712.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259541950,0.00552863,2713.3,2712.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259542148,0.00552863,2713.3,2712.8,4.68496345]
["bitfinex-derivatives","ETHF0:USTF0",1739259542352,0.00552863,2713.3,2712.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739259543547,0.00552863,2713.3,2713.0,4.70008014]
["bitfinex-derivatives","ETHF0:USTF0",1739259544149,0.00552863,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259544450,0.00552863,2713.3,2713.2,4.88726884]
["bitfinex-derivatives","ETHF0:USTF0",1739259544850,0.5678,2714.1,2713.2,10.88726884]
["bitfinex-derivatives","ETHF0:USTF0",1739259545043,2.81331242,2714.3,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259545246,2.81331242,2714.3,2713.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1739259545551,2.81331242,2714.3,2713.5,6.42215878]
["bitfinex-derivatives","ETHF0:USTF0",1739259546149,0.00552863,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259546355,0.00552863,2714.2,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739259546555,0.00552863,2714.2,2713.8,45.64549667]
["bitfinex-derivatives","ETHF0:USTF0",1739259549064,0.5894,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259549252,0.5894,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259549558,0.5894,2715.0,2714.4,4.70986127]
["bitfinex-derivatives","ETHF0:USTF0",1739259550060,3.2078,2715.1,2714.4,4.70986127]
["bitfinex-derivatives","ETHF0:USTF0",1739259550252,0.00552863,2715.0,2714.4,4.7153899]
["bitfinex-derivatives","ETHF0:USTF0",1739259552261,0.00552863,2715.0,2714.4,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259554348,3.2078,2714.8,2714.4,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259557762,0.00552863,2715.0,2714.4,2.92052863]
["bitfinex-derivatives","ETHF0:USTF0",1739259557964,0.00552863,2715.0,2714.6,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1739259558262,3.2078,2715.5,2714.8,2.24158624]
["bitfinex-derivatives","ETHF0:USTF0",1739259558456,3.2078,2715.5,2714.9,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739259558659,3.2078,2715.5,2714.9,46.08112921]
["bitfinex-derivatives","ETHF0:USTF0",1739259558854,3.2078,2715.5,2715.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739259559057,3.2078,2715.5,2715.0,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1739259559262,3.2078,2715.5,2715.1,4.68994783]
["bitfinex-derivatives","ETHF0:USTF0",1739259559465,3.21332863,2715.5,2715.1,4.68994783]
["bitfinex-derivatives","ETHF0:USTF0",1739259560062,3.21332863,2715.5,2715.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739259560461,3.21332863,2715.5,2715.3,4.80988925]
["bitfinex-derivatives","ETHF0:USTF0",1739259561554,0.00552863,2715.5,2715.3,4.80988925]
["bitfinex-derivatives","ETHF0:USTF0",1739259562362,0.00552863,2715.5,2715.3,8.01768925]
["bitfinex-derivatives","ETHF0:USTF0",1739259566575,3.2078,2716.0,2715.3,8.01768925]
["bitfinex-derivatives","ETHF0:USTF0",1739259566770,3.2078,2717.1,2715.9,6.01502496]
["bitfinex-derivatives","ETHF0:USTF0",1739259567077,3.2078,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259567374,3.2078,2717.1,2716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739259567574,3.2078,2717.1,2716.4,4.70303321]
["bitfinex-derivatives","ETHF0:USTF0",1739259567777,0.00552863,2716.9,2716.3,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259568274,0.00552863,2716.9,2716.4,4.68758379]
["bitfinex-derivatives","ETHF0:USTF0",1739259572279,0.00552863,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259572469,3.2078,2717.4,2716.7,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1739259572666,4.3458,2718.1,2717.2,2.80722496]
["bitfinex-derivatives","ETHF0:USTF0",1739259572863,4.3458,2718.1,2717.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739259573067,4.3458,2718.1,2717.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739259573669,0.00365151,2718.0,2717.5,8.05036095]
["bitfinex-derivatives","ETHF0:USTF0",1739259573866,0.00365151,2718.0,2717.5,4.84256095]
["bitfinex-derivatives","ETHF0:USTF0",1739259574269,0.00365151,2718.0,2717.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739259575281,2.80722496,2717.8,2717.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739259575480,3.2078,2717.6,2717.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739259575678,3.2078,2717.6,2716.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739259575978,0.5752,2717.5,2717.0,4.78616417]
["bitfinex-derivatives","ETHF0:USTF0",1739259576481,3.2078,2717.3,2716.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739259576683,2.80722496,2717.2,2716.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739259577276,3.2078,2717.3,2716.5,4.79681093]
["bitfinex-derivatives","ETHF0:USTF0",1739259579179,2.80722496,2717.2,2716.4,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739259579777,3.2078,2717.3,2716.5,4.80049684]
["bitfinex-derivatives","ETHF0:USTF0",1739259580175,0.73939151,2718.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259580176,2.80722496,2717.8,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259580379,4.3809,2717.9,2716.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739259580684,4.3809,2717.9,2717.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739259580980,0.5762,2717.8,2717.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739259581173,0.5762,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259585385,4.3809,2717.9,2717.1,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1739259585988,4.3809,2717.9,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739259587890,4.3809,2717.9,2717.3,4.8893424]
["bitfinex-derivatives","ETHF0:USTF0",1739259588490,4.3809,2717.9,2717.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739259588689,3.2078,2717.9,2717.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739259588885,3.2078,2717.9,2717.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739259589284,3.2078,2717.9,2717.5,4.8585049]
["bitfinex-derivatives","ETHF0:USTF0",1739259589484,0.00365151,2718.0,2717.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739259594787,0.736,2717.0,2716.5,1.20201058]
["bitfinex-derivatives","ETHF0:USTF0",1739259594986,0.736,2717.0,2716.1,4.8207923]
["bitfinex-derivatives","ETHF0:USTF0",1739259594987,6.01502496,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259595592,2.23938643,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259596594,2.23938643,2716.4,2715.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739259596789,2.23938643,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259597688,2.80664991,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259597888,3.21145151,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259598098,3.21145151,2716.6,2715.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739259598396,3.21145151,2716.6,2715.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739259598693,3.21145151,2716.6,2715.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739259598890,2.80664991,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259599383,8.80664991,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259599783,8.80664991,2716.4,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259600096,2.80664991,2716.4,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259600487,2.80664991,2716.4,2715.4,41.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739259600488,8.80664991,2716.4,2715.4,41.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739259600694,3.2078,2715.8,2715.4,41.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739259600991,3.2078,2715.8,2715.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739259602402,6.01444991,2716.1,2715.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739259602594,3.2078,2716.1,2715.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739259603095,3.2078,2716.1,2715.5,4.74439297]
["bitfinex-derivatives","ETHF0:USTF0",1739259604193,3.2078,2716.4,2715.5,4.74439297]
["bitfinex-derivatives","ETHF0:USTF0",1739259604389,3.2078,2716.4,2715.5,7.65939297]
["bitfinex-derivatives","ETHF0:USTF0",1739259606198,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259606494,0.00365151,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259606693,0.00365151,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259606895,0.00365151,2716.6,2716.5,41.3443]
["bitfinex-derivatives","ETHF0:USTF0",1739259608000,0.00365151,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259611400,6.01810142,2716.6,2716.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259612397,3.21145151,2716.6,2716.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259612595,0.00365151,2716.6,2716.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259619207,0.00365151,2716.6,2716.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739259621306,0.5883,2717.4,2716.5,7.92776523]
["bitfinex-derivatives","ETHF0:USTF0",1739259621498,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259621803,3.2078,2717.8,2717.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739259621997,3.2078,2717.8,2717.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739259622702,3.21332863,2717.8,2717.2,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259623111,3.21332863,2717.8,2717.2,0.57362863]
["bitfinex-derivatives","ETHF0:USTF0",1739259623612,2.80397987,2717.6,2717.2,0.57362863]
["bitfinex-derivatives","ETHF0:USTF0",1739259624310,3.2078,2717.4,2717.2,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259625301,2.80397987,2717.3,2717.2,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259625507,3.39917987,2717.3,2716.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739259625709,3.2078,2717.1,2716.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739259627008,3.2078,2717.1,2716.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259631812,0.5777,2717.0,2716.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259633310,3.38167987,2717.0,2716.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259633809,3.96237987,2717.0,2716.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259634015,3.2078,2716.8,2716.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259635815,0.5777,2717.0,2716.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259636006,3.2078,2717.1,2716.7,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259636617,3.2078,2717.1,2716.7,40.80552863]
["bitfinex-derivatives","ETHF0:USTF0",1739259636808,3.2078,2717.1,2716.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739259637010,3.2078,2717.1,2716.8,5.98193622]
["bitfinex-derivatives","ETHF0:USTF0",1739259637416,3.2078,2717.1,2716.8,46.78193622]
["bitfinex-derivatives","ETHF0:USTF0",1739259641923,3.2078,2717.1,2716.8,47.35073622]
["bitfinex-derivatives","ETHF0:USTF0",1739259642922,3.2078,2717.1,2716.8,50.26573622]
["bitfinex-derivatives","ETHF0:USTF0",1739259646023,3.34019452,2717.7,2716.8,9.46573622]
["bitfinex-derivatives","ETHF0:USTF0",1739259646024,3.2078,2717.4,2716.8,9.46573622]
["bitfinex-derivatives","ETHF0:USTF0",1739259647324,6.54799452,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259647525,0.00552863,2717.8,2717.0,5.44549452]
["bitfinex-derivatives","ETHF0:USTF0",1739259647726,0.00552863,2717.8,2717.1,4.87085939]
["bitfinex-derivatives","ETHF0:USTF0",1739259648123,2.23769452,2717.7,2717.1,4.87085939]
["bitfinex-derivatives","ETHF0:USTF0",1739259648730,0.563,2717.6,2717.1,4.87085939]
["bitfinex-derivatives","ETHF0:USTF0",1739259651929,2.23769452,2717.7,2717.1,4.87085939]
["bitfinex-derivatives","ETHF0:USTF0",1739259654427,3.21332863,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259654632,3.21332863,2717.8,2717.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739259654931,3.21332863,2717.8,2717.4,6.56037665]
["bitfinex-derivatives","ETHF0:USTF0",1739259656232,3.21332863,2717.8,2717.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739259658131,3.21332863,2717.8,2716.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739259658132,2.23769452,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259658435,2.80899452,2717.7,2717.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739259659234,2.80899452,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259659235,2.23769452,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259659533,1.1276,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259661728,3.2078,2717.1,2716.7,41.37982863]
["bitfinex-derivatives","ETHF0:USTF0",1739259663729,3.2078,2717.1,2716.7,0.57982863]
["bitfinex-derivatives","ETHF0:USTF0",1739259665835,1.1276,2717.3,2716.7,0.57982863]
["bitfinex-derivatives","ETHF0:USTF0",1739259666741,3.2078,2717.1,2716.7,0.57982863]
["bitfinex-derivatives","ETHF0:USTF0",1739259667637,3.5113,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259667946,1.1793,2718.6,2717.6,5.44549452]
["bitfinex-derivatives","ETHF0:USTF0",1739259668233,1.1793,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259668843,0.5955,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259669038,0.5923,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259669230,0.00549406,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259669534,0.00549406,2718.7,2718.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739259669934,0.00549406,2718.7,2718.2,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739259669935,0.74103406,2718.7,2718.2,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739259670240,2.23769452,2718.3,2718.2,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739259670442,6.18113452,2718.3,2718.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259670639,12.18113452,2718.3,2718.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259671136,0.73577,2717.9,2717.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739259671337,2.23769452,2717.9,2717.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739259671740,2.83529452,2717.9,2717.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739259671940,2.83529452,2717.9,2717.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739259671941,2.23769452,2717.6,2717.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739259672135,3.2078,2717.3,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259672340,5.44549452,2717.3,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259674142,1.1478,2717.2,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259675643,2.80503172,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259679866,3.21331826,2717.3,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259685169,3.94923826,2717.3,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259686173,3.21331826,2717.3,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259686574,3.94923826,2717.3,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259688775,3.21331826,2717.3,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259688970,0.73595,2717.2,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259689165,3.94924826,2717.3,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259689373,0.73594,2717.2,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259689567,2.80503172,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259689769,0.73606,2716.8,2716.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739259689974,3.2078,2716.6,2716.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739259692974,3.2078,2716.6,2716.2,0.59851826]
["bitfinex-derivatives","ETHF0:USTF0",1739259694778,2.80503172,2716.5,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259694981,3.38053172,2716.5,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259695171,4.11667172,2716.5,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259695679,2.23947518,2716.4,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259696872,6.18343518,2716.4,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259697068,5.44727518,2716.4,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259697283,0.73618,2716.3,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259698476,5.44727518,2716.4,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259698681,6.18344518,2716.4,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259698874,0.73618,2716.3,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259699174,6.18344518,2716.4,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259699573,5.44727518,2716.4,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259700581,3.2078,2716.4,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259701679,2.23947518,2717.0,2716.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259701879,2.23947518,2717.0,2716.2,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739259702073,2.23947518,2717.0,2716.2,5.45279344]
["bitfinex-derivatives","ETHF0:USTF0",1739259702272,3.7518,2717.2,2716.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739259703188,2.23947518,2717.0,2716.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739259703484,3.2078,2716.9,2716.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739259709581,3.2078,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259709888,3.2078,2716.9,2716.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739259710089,3.2078,2716.9,2716.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739259710287,2.24499344,2717.3,2716.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739259710288,0.00551826,2717.3,2716.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739259710587,0.00551826,2717.3,2716.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739259711094,0.00551826,2717.3,2716.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739259711286,0.00551826,2717.3,2716.9,4.85285843]
["bitfinex-derivatives","ETHF0:USTF0",1739259711480,0.00551826,2717.3,2716.9,7.76785843]
["bitfinex-derivatives","ETHF0:USTF0",1739259712886,2.24499344,2717.3,2716.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259716191,0.5953,2717.2,2716.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259717385,0.5953,2717.2,2716.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739259717587,3.21331826,2717.3,2716.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739259718493,3.21331826,2717.3,2716.8,2.78447518]
["bitfinex-derivatives","ETHF0:USTF0",1739259719494,3.21331826,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259719495,0.00551826,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259722591,0.00551826,2717.3,2716.8,4.43447518]
["bitfinex-derivatives","ETHF0:USTF0",1739259722785,0.00551826,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259723384,0.00551826,2717.3,2717.1,2.23947518]
["bitfinex-derivatives","ETHF0:USTF0",1739259723593,0.00551826,2717.3,2717.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739259723788,3.778,2718.0,2717.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739259723789,3.2078,2718.0,2717.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739259723987,3.2078,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259724393,0.5811,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259725092,0.58661826,2718.2,2717.6,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1739259727095,0.58661826,2718.2,2717.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739259727295,0.58661826,2718.2,2717.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739259729093,0.58661826,2718.2,2717.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739259729299,6.03389344,2718.2,2717.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739259730589,3.79441826,2718.2,2717.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739259732291,3.21331826,2718.2,2717.7,2.81317518]
["bitfinex-derivatives","ETHF0:USTF0",1739259732493,3.21331826,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259732494,0.00551826,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259732694,0.00551826,2718.2,2718.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739259732905,0.00551826,2718.2,2718.1,5.89436423]
["bitfinex-derivatives","ETHF0:USTF0",1739259733495,0.00551826,2718.2,2718.1,8.80936423]
["bitfinex-derivatives","ETHF0:USTF0",1739259736298,0.00551826,2718.2,2718.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739259736601,0.00551826,2718.2,2718.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1739259736799,0.00551826,2718.2,2718.1,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1739259737607,0.00551826,2718.2,2718.1,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739259738000,0.00551826,2718.2,2718.1,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1739259744914,0.00551826,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259748714,0.00551826,2718.2,2718.0,5.44727518]
["bitfinex-derivatives","ETHF0:USTF0",1739259749608,0.00551826,2718.2,2718.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739259749913,0.00551826,2718.2,2718.1,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1739259750916,0.00551826,2718.2,2718.1,44.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739259753512,0.5637,2718.7,2718.1,44.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739259753818,0.5637,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259757014,0.00549406,2718.8,2718.4,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739259758118,0.00549406,2718.8,2718.6,2.23947518]
["bitfinex-derivatives","ETHF0:USTF0",1739259758316,0.00549406,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259758522,0.00549406,2718.8,2718.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1739259758717,2.23947518,2719.7,2718.7,9.08450636]
["bitfinex-derivatives","ETHF0:USTF0",1739259758718,3.2078,2719.7,2718.7,9.08450636]
["bitfinex-derivatives","ETHF0:USTF0",1739259758914,0.5731,2719.6,2719.0,5.44727518]
["bitfinex-derivatives","ETHF0:USTF0",1739259759119,0.5731,2719.6,2717.9,1.83936]
["bitfinex-derivatives","ETHF0:USTF0",1739259759120,5.44727518,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259759314,1.6664,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259759828,1.6664,2719.0,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259761423,1.6664,2719.0,2718.4,0.57141826]
["bitfinex-derivatives","ETHF0:USTF0",1739259762941,1.6664,2719.0,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259763331,2.40185,2719.0,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259763532,3.2078,2718.6,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259763832,1.741,2718.5,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259773043,3.98047518,2718.5,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259775354,7.18827518,2718.5,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259776548,0.5552,2718.5,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259778049,0.5552,2718.5,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259780556,6.00247518,2718.5,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259781657,3.763,2718.5,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259781849,3.40797518,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259781850,6.61577518,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259782056,4.9529,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259782650,3.7844,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259784459,6.02387518,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259789649,6.75938518,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259789854,6.02387518,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259790659,2.81607518,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259790958,6.02387518,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259791352,3.7844,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259794358,4.51991,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259794561,0.73553,2718.7,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259794759,0.73555,2718.7,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259794960,6.75937518,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259795460,6.02387518,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259795859,6.75938518,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259796065,6.02387518,2718.8,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259798460,0.73555,2718.7,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259798865,0.57,2718.6,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259799165,3.787,2718.5,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259799864,0.73585,2717.6,2717.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1739259800163,3.2078,2717.7,2717.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1739259800369,3.2078,2717.4,2717.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1739259801662,3.2078,2717.4,2717.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739259802267,3.2078,2717.4,2717.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739259802570,2.23947518,2717.2,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259802865,3.2078,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259803071,4.3293,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259803566,4.8855,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259805171,4.3293,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259805367,3.782,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259809967,0.00551826,2717.3,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259810468,2.23947518,2717.2,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259810673,3.7838,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259811771,4.86177568,2717.9,2717.0,6.18877344]
["bitfinex-derivatives","ETHF0:USTF0",1739259811772,2.94,2717.9,2717.0,6.18877344]
["bitfinex-derivatives","ETHF0:USTF0",1739259811975,2.94,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259812278,2.23947518,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259812471,3.2078,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259812779,2.23947518,2717.4,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259812979,1.165,2717.3,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259814071,1.90093,2717.3,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259814376,1.165,2717.3,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259816179,6.18323518,2717.1,2717.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259816477,5.44727518,2717.1,2716.4,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739259816677,5.44727518,2717.1,2716.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739259817679,3.2078,2717.1,2716.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739259821368,5.44727518,2717.1,2716.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739259829483,5.44727518,2717.1,2716.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739259830078,2.97553518,2716.8,2716.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259830282,5.44727518,2716.8,2716.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259830583,6.18333518,2716.8,2716.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259830878,1.32347,2716.7,2716.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259831075,1.88697,2716.7,2716.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259834174,5.09477,2716.7,2716.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259836177,5.09477,2716.7,2716.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739259836178,14.62764762,2716.7,2716.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739259836381,5.44727518,2716.3,2716.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739259837675,2.23947518,2716.6,2716.1,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739259837877,2.23947518,2716.6,2716.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739259838581,2.97559518,2716.6,2716.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739259839083,2.23947518,2716.3,2716.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739259840679,2.23947518,2716.3,2715.9,4.07991826]
["bitfinex-derivatives","ETHF0:USTF0",1739259840882,2.82047518,2716.3,2716.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739259841077,2.23947518,2716.3,2716.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739259841280,3.2078,2716.4,2716.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739259843480,2.23947518,2716.3,2716.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739259844182,3.2078,2716.4,2716.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739259847183,2.23947518,2716.6,2716.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739259847492,2.23947518,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259848491,2.24499344,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259848796,2.24499344,2717.2,2716.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739259849390,2.24499344,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259854692,2.83549344,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259856299,6.77924344,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259856502,6.61599344,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259857599,6.04329344,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259858203,6.04329344,2717.2,2716.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259858603,6.77923344,2717.2,2716.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259859104,6.04329344,2717.2,2716.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259860001,6.04329344,2717.2,2716.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739259866510,6.77923344,2717.2,2716.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739259866708,6.04329344,2717.2,2716.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739259868011,3.80381826,2717.2,2716.6,4.74726499]
["bitfinex-derivatives","ETHF0:USTF0",1739259868400,3.80381826,2717.2,2716.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739259868807,3.80381826,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259869409,0.00551826,2717.2,2716.8,4.85676256]
["bitfinex-derivatives","ETHF0:USTF0",1739259869712,0.00551826,2717.2,2716.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739259869910,0.00551826,2717.2,2717.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739259872616,0.00551826,2717.2,2717.0,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739259881625,0.00551826,2717.2,2717.1,4.86373706]
["bitfinex-derivatives","ETHF0:USTF0",1739259884333,3.2078,2717.7,2717.1,4.86373706]
["bitfinex-derivatives","ETHF0:USTF0",1739259884632,2.23947518,2718.1,2717.1,4.86373706]
["bitfinex-derivatives","ETHF0:USTF0",1739259884633,0.5799,2718.0,2717.3,5.44727518]
["bitfinex-derivatives","ETHF0:USTF0",1739259885134,0.5799,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259885329,0.5799,2718.0,2717.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739259887631,0.5799,2718.0,2717.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739259891935,0.00551826,2718.1,2717.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739259893141,0.00551826,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259893837,0.00551826,2718.1,2718.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739259896441,0.00551826,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259898538,0.00551826,2718.1,2717.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739259904642,0.00551826,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259905942,2.23947518,2718.0,2717.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739259906144,0.00551826,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259908243,3.21331826,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259908844,2.23947518,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259910448,3.21331826,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259910645,0.00551826,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259915461,3.21331826,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259916058,2.23947518,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259918964,4.20941299,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259919366,0.5686,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259919570,1.1771,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259920968,3.41657518,2717.7,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259924666,0.5974,2717.7,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259929570,2.83687518,2717.7,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259932580,0.5974,2717.7,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259935884,0.5686,2717.8,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259937685,3.34547518,2718.0,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259937875,1.6763,2718.0,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259938680,3.91577518,2718.0,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259939881,4.65150518,2718.0,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259940481,4.91972597,2717.9,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259940883,3.2078,2717.8,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259945386,3.94357,2717.8,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259945589,1.00123171,2717.7,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259948187,6.20625157,2717.6,2717.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259948397,1.00123171,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259948689,1.00123171,2717.0,2716.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739259949284,1.57723171,2717.0,2716.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739259949686,0.576,2717.0,2716.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739259951687,0.576,2717.0,2716.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259951688,4.94722712,2716.9,2716.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259951896,3.2078,2716.7,2716.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259952287,3.758,2716.7,2716.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259953282,0.5502,2716.7,2716.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259954793,4.49407,2716.7,2716.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259955291,3.758,2716.7,2716.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259956198,13.73973604,2716.7,2716.0,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739259956394,2.23830072,2716.3,2716.0,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739259956600,0.578,2716.2,2716.0,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739259957695,2.23830072,2716.3,2716.0,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739259959095,0.58351826,2716.4,2716.0,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739259959300,0.00551826,2716.4,2716.0,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739259966904,0.00551826,2716.4,2716.0,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739259967899,0.00551826,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259968603,3.2078,2717.0,2716.3,14.04547358]
["bitfinex-derivatives","ETHF0:USTF0",1739259968804,3.2078,2717.0,2716.4,2.23830072]
["bitfinex-derivatives","ETHF0:USTF0",1739259969001,2.23830072,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259969206,3.7574,2717.4,2716.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739259969505,3.2078,2717.4,2716.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739259969694,0.00551826,2717.3,2716.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739259970707,0.00551826,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259971708,2.23830072,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259971903,6.44339391,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259972311,9.65119391,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259972500,2.23830072,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259972705,2.23830072,2716.9,2716.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739259973015,5.44610072,2716.9,2716.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739259973203,1.6893,2716.8,2716.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739259973406,1.6893,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259973407,2.23830072,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259973607,2.23830072,2716.5,2716.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739259974103,2.23830072,2716.2,2716.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739259974304,2.23830072,2716.2,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259974505,0.5727,2716.1,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259974702,1.1176,2716.1,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259980804,2.23830072,2715.9,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259981709,2.23830072,2716.2,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259981902,3.2078,2716.3,2715.8,40.80551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259982106,3.2078,2716.3,2715.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739259982605,2.23830072,2716.2,2715.8,40.80551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259982809,1.1534,2716.1,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259983007,2.23830072,2715.9,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259987911,3.7702,2716.0,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259988107,1.1534,2716.1,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259988615,4.23104398,2716.0,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259989307,2.23830072,2715.9,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259991410,1.1534,2716.1,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259991706,4.22202945,2716.0,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259994916,2.23830072,2715.9,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259996210,3.2078,2716.0,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259996407,1.1534,2716.1,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259996615,2.23830072,2715.9,2715.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739259998213,6.3894054,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259998408,0.5497,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259998809,4.15110468,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739259999320,2.24381898,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260001515,2.24381898,2715.9,2715.4,1.15021826]
["bitfinex-derivatives","ETHF0:USTF0",1739260001516,3.58131898,2715.9,2715.4,1.15021826]
["bitfinex-derivatives","ETHF0:USTF0",1739260001819,2.84501898,2715.9,2715.4,1.15021826]
["bitfinex-derivatives","ETHF0:USTF0",1739260004926,2.84501898,2715.9,2715.4,0.56331826]
["bitfinex-derivatives","ETHF0:USTF0",1739260006120,2.84501898,2715.9,2715.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260006928,2.24381898,2715.9,2715.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260009520,2.23830072,2715.6,2715.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260012225,3.9833483,2715.5,2715.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260012430,5.6666483,2715.5,2715.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739260012627,2.23830072,2715.3,2715.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739260013833,7.29963965,2715.2,2715.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739260019026,7.29963965,2715.2,2715.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739260019728,3.2078,2715.2,2715.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739260019928,3.2078,2715.5,2715.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739260022236,2.23830072,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260022432,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260022628,3.2078,2715.8,2715.2,7.90585215]
["bitfinex-derivatives","ETHF0:USTF0",1739260023434,3.2078,2715.8,2715.2,10.82085215]
["bitfinex-derivatives","ETHF0:USTF0",1739260023630,0.00551826,2715.9,2715.2,10.82085215]
["bitfinex-derivatives","ETHF0:USTF0",1739260023832,0.00551826,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260024033,0.00551826,2715.9,2715.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739260025037,5.44610072,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260025234,5.44610072,2716.5,2715.8,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739260025643,2.23830072,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260025833,2.23830072,2716.8,2716.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739260026336,2.24381898,2716.8,2716.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739260028435,2.24381898,2716.8,2716.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739260029033,2.24381898,2716.8,2716.3,0.60201826]
["bitfinex-derivatives","ETHF0:USTF0",1739260031339,0.00551826,2716.8,2716.3,0.60201826]
["bitfinex-derivatives","ETHF0:USTF0",1739260032941,0.00551826,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260034037,0.00551826,2716.8,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739260036752,0.00551826,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260038251,0.00551826,2716.8,2716.4,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739260038843,0.00551826,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260040146,0.00551826,2716.8,2716.4,5.15330072]
["bitfinex-derivatives","ETHF0:USTF0",1739260040147,0.00551826,2716.8,2716.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739260040351,3.94389,2716.7,2716.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739260040548,3.94388,2716.7,2716.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739260041246,2.23830072,2716.5,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260041644,0.5534,2716.4,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260042250,3.7612,2716.4,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260042453,4.49735,2716.4,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260042647,0.73619,2716.3,2715.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739260042844,2.23830072,2715.9,2715.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739260043353,0.5534,2715.8,2715.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739260045756,1.1466,2715.8,2715.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739260047165,1.1466,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260050956,2.23830072,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260051254,2.23830072,2715.9,2715.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739260051657,3.2078,2716.1,2715.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739260052965,3.2078,2716.1,2715.5,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1739260053661,3.39690072,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260053856,2.23830072,2716.2,2715.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739260054263,3.2078,2716.4,2715.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739260055062,3.2078,2716.4,2715.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1739260055358,3.2078,2716.4,2715.9,4.88692765]
["bitfinex-derivatives","ETHF0:USTF0",1739260055764,3.2078,2716.4,2716.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739260056166,2.23830072,2716.5,2716.0,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739260056663,2.24381898,2716.8,2716.0,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739260057162,3.2078,2716.7,2716.0,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739260057361,3.7514,2716.7,2716.0,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739260058066,3.7514,2716.7,2716.0,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739260058957,2.23830072,2716.5,2716.0,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739260059966,3.7514,2716.7,2716.0,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739260060266,3.2078,2716.7,2716.1,4.80196586]
["bitfinex-derivatives","ETHF0:USTF0",1739260060466,3.2078,2716.7,2716.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739260060669,3.2078,2716.7,2716.2,44.2895]
["bitfinex-derivatives","ETHF0:USTF0",1739260062262,2.24381898,2716.8,2716.2,44.2895]
["bitfinex-derivatives","ETHF0:USTF0",1739260062973,2.24381898,2716.8,2716.2,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739260063169,2.24381898,2716.8,2716.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739260064265,2.24381898,2716.8,2716.3,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739260071572,2.24381898,2716.8,2716.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739260072371,3.2078,2716.6,2716.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739260072574,3.2078,2716.6,2716.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739260072771,1.1988,2716.7,2716.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739260073271,2.24381898,2716.8,2716.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739260073674,2.24381898,2716.8,2716.3,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739260074272,2.82101898,2716.8,2716.3,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739260074468,0.5985,2716.7,2716.3,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739260074674,0.5985,2716.7,2716.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739260074675,2.23830072,2716.5,2716.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739260075272,2.23830072,2716.5,2716.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739260075273,2.97443072,2716.5,2716.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739260075483,3.2078,2716.3,2716.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739260075777,2.23830072,2716.2,2715.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739260075973,2.97452072,2716.2,2715.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739260076277,2.23830072,2716.2,2715.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739260078581,2.79790072,2716.2,2715.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739260078874,2.23830072,2715.9,2715.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739260079082,2.23830072,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260079083,1.1736,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260080279,0.5747,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260081283,2.23830072,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260082581,0.5747,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260082879,1.1736,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260083085,3.2078,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260083282,3.2078,2716.0,2715.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739260083679,3.2078,2716.0,2715.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739260083878,3.2078,2716.0,2715.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739260086380,2.23830072,2715.9,2715.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739260088780,2.23830072,2715.9,2715.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739260091187,0.5651,2715.8,2715.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739260091384,0.5651,2715.8,2715.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739260091687,0.5847,2715.7,2715.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739260094682,0.5847,2715.7,2715.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260095076,4.83496353,2715.8,2715.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260097389,3.2078,2715.4,2715.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260099785,6.74157072,2715.6,2715.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260100285,6.00520072,2715.6,2715.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260101889,6.74158072,2715.6,2715.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260102090,6.00520072,2715.6,2715.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260103383,2.79740072,2715.6,2715.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260104092,6.00520072,2715.6,2715.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260104293,6.74159072,2715.6,2715.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260105391,3.86711568,2715.5,2715.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260105588,0.5748,2715.4,2715.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260105789,1.1359,2715.4,2715.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260106594,5.88781204,2715.4,2715.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260109690,0.73649,2715.2,2714.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739260109895,2.23830072,2714.9,2714.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739260110690,0.5556,2714.8,2714.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739260110893,2.23830072,2714.9,2714.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739260112194,0.00551826,2715.0,2714.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739260112596,0.00551826,2715.0,2714.5,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739260112790,0.00551826,2715.0,2714.6,2.23830072]
["bitfinex-derivatives","ETHF0:USTF0",1739260113100,0.00551826,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260113300,0.00551826,2715.0,2714.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739260113504,0.00551826,2715.0,2714.9,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739260114302,3.2078,2715.7,2714.9,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739260114801,3.2078,2715.7,2715.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739260115398,0.00551826,2715.6,2715.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739260117098,0.00551826,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260122500,0.00551826,2715.6,2715.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739260122704,0.00551826,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260123200,3.79211826,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260123401,4.37051826,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260124102,3.79211826,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260124301,0.00551826,2715.6,2715.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739260125611,3.21331826,2715.6,2715.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739260126511,0.00551826,2715.6,2715.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739260127006,3.21331826,2715.6,2715.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739260127409,0.00551826,2715.6,2715.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739260128510,3.21331826,2715.6,2715.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739260130213,3.21331826,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260130709,0.00551826,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260136216,0.00551826,2715.6,2715.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739260137517,0.00551826,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260137919,0.00551826,2715.6,2715.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739260138218,0.00551826,2715.6,2715.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739260138419,0.00551826,2715.6,2715.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739260145617,0.00551826,2715.6,2715.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739260147821,0.73646,2715.3,2715.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739260148020,7.15360072,2715.2,2714.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739260148215,2.23830072,2714.9,2714.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739260151021,7.15360072,2715.2,2714.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739260152929,4.12971206,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260153121,4.12971206,2715.1,2714.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739260154128,3.37630072,2715.2,2714.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739260155023,3.37630072,2715.2,2714.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739260158130,6.58410072,2715.2,2714.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739260158626,3.37630072,2715.2,2714.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739260159933,5.4042,2715.5,2714.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739260159934,6.01650072,2715.5,2714.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739260160431,4.08838433,2715.4,2714.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739260160832,3.2078,2715.5,2714.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739260161030,0.00551826,2715.6,2714.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739260161936,0.00551826,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260162136,0.00551826,2715.6,2715.3,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739260162336,0.00551826,2715.6,2715.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739260163532,0.00551826,2715.6,2715.3,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739260163834,2.23830072,2715.5,2715.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739260164035,2.23830072,2715.5,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260164036,1.1161,2715.4,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260164233,0.5878,2715.3,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260167138,0.5595,2715.4,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260168125,0.5839,2715.3,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260168640,1.1871,2715.3,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260169734,0.5595,2715.4,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260169932,3.2078,2715.5,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260170232,4.06680775,2715.4,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260173340,3.2078,2715.5,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260174735,3.2078,2715.5,2715.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1739260175730,3.39091898,2715.6,2715.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1739260180946,4.12728898,2715.6,2715.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1739260181250,3.39091898,2715.6,2715.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1739260184448,4.12729898,2715.6,2715.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1739260184643,3.39091898,2715.6,2715.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1739260184850,3.2078,2715.5,2715.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1739260185050,4.12730898,2715.6,2715.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1739260185446,3.2078,2715.5,2715.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1739260186742,3.2078,2715.5,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260191354,3.9442,2715.5,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260191756,3.2078,2715.5,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260192655,3.9442,2715.5,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260193052,3.2078,2715.5,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260193650,1.00287289,2715.4,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260196663,4.21067289,2715.4,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260197353,4.94710289,2715.4,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260197555,4.21067289,2715.4,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260199255,4.94710289,2715.4,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260199454,1.00287289,2715.2,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260199656,1.0932,2715.1,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260199851,1.6796,2715.1,2715.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739260201459,5.76071271,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260201759,1.00287289,2714.9,2714.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739260201959,1.00287289,2714.9,2714.7,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1739260203758,1.73943289,2714.9,2714.7,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1739260203957,1.00287289,2714.9,2714.7,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1739260207158,1.00287289,2714.9,2714.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739260207454,1.00287289,2714.9,2714.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739260207656,2.97843708,2715.0,2714.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739260207861,2.24190708,2715.0,2714.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739260208066,2.24190708,2714.7,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260208261,3.2078,2714.5,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260208565,3.94447,2714.5,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260208956,3.2078,2714.5,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260212765,7.42564854,2714.5,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260221572,17.10231854,2714.5,2714.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260221774,13.42564854,2714.5,2713.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739260222069,2.24190708,2713.7,2713.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739260222273,2.24190708,2713.7,2713.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739260222466,0.5638,2713.6,2713.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739260224374,2.24190708,2713.7,2713.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739260224770,3.21331826,2713.8,2713.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739260224771,0.00551826,2713.8,2713.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739260224978,0.00551826,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260227679,0.00551826,2713.8,2713.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739260229472,3.2078,2714.2,2713.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739260230577,3.2078,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260230776,0.00551826,2714.1,2713.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739260231276,0.00551826,2714.1,2713.9,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1739260232788,0.00551826,2714.1,2714.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739260233985,0.00551826,2714.1,2713.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739260234188,2.24190708,2714.0,2713.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739260234390,2.24190708,2714.0,2713.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260234391,6.98329951,2714.0,2713.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260234587,5.44970708,2713.4,2713.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739260235088,5.44970708,2713.4,2713.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260235283,0.5882,2713.3,2713.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260241398,4.52388402,2713.3,2713.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260241891,0.5882,2713.3,2713.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260244000,5.44970708,2713.4,2713.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260246095,3.93983042,2713.3,2713.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260247499,5.44970708,2713.4,2713.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1739260247895,4.13854201,2713.3,2712.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739260248095,2.24190708,2712.9,2712.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739260249895,3.2078,2713.0,2712.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739260250097,2.81470708,2713.2,2712.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739260251203,3.2078,2713.0,2712.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260251399,2.24190708,2712.9,2712.6,0.59422873]
["bitfinex-derivatives","ETHF0:USTF0",1739260256599,0.5753,2712.8,2712.6,0.59422873]
["bitfinex-derivatives","ETHF0:USTF0",1739260256807,1.1192,2712.8,2712.6,0.59422873]
["bitfinex-derivatives","ETHF0:USTF0",1739260258809,0.5753,2712.8,2712.6,0.59422873]
["bitfinex-derivatives","ETHF0:USTF0",1739260260915,3.7831,2712.8,2712.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260262915,4.52024,2712.8,2712.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260263116,5.34682883,2712.7,2712.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1739260263317,2.24190708,2712.2,2712.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1739260270929,0.00552873,2712.4,2712.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1739260271135,0.00552873,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260272735,0.00552873,2712.4,2712.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1739260274829,0.00552873,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260275935,5.44970708,2713.1,2712.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260276136,5.44970708,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260276432,5.44970708,2713.1,2712.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739260277239,2.24190708,2713.1,2712.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739260279136,2.24190708,2713.1,2712.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739260281337,2.24190708,2713.1,2712.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739260281536,2.24190708,2712.8,2712.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739260283739,2.24190708,2712.8,2712.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739260285439,2.24190708,2712.8,2712.3,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739260285640,1.7083,2712.7,2712.3,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739260286646,2.24190708,2712.5,2711.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739260286837,2.24190708,2712.5,2712.2,0.03822151]
["bitfinex-derivatives","ETHF0:USTF0",1739260287351,3.95404334,2712.4,2712.2,0.03822151]
["bitfinex-derivatives","ETHF0:USTF0",1739260287545,3.95404334,2712.4,2712.3,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260290450,3.95404334,2712.4,2711.8,0.00370326]
["bitfinex-derivatives","ETHF0:USTF0",1739260290644,2.24190708,2712.0,2711.8,0.00370326]
["bitfinex-derivatives","ETHF0:USTF0",1739260291049,2.82010708,2712.0,2711.8,0.00370326]
["bitfinex-derivatives","ETHF0:USTF0",1739260291754,3.41470708,2712.0,2711.8,0.00370326]
["bitfinex-derivatives","ETHF0:USTF0",1739260292648,3.93642567,2711.9,2711.8,0.00370326]
["bitfinex-derivatives","ETHF0:USTF0",1739260294055,3.41470708,2712.0,2711.8,0.00370326]
["bitfinex-derivatives","ETHF0:USTF0",1739260296355,2.82010708,2712.0,2711.8,0.00370326]
["bitfinex-derivatives","ETHF0:USTF0",1739260298951,2.82010708,2712.0,2711.9,0.04492]
["bitfinex-derivatives","ETHF0:USTF0",1739260299551,2.82010708,2712.0,2711.9,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260300548,2.82010708,2712.0,2711.9,0.60755865]
["bitfinex-derivatives","ETHF0:USTF0",1739260301053,2.82010708,2712.0,2711.9,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260302644,6.81401527,2712.0,2711.9,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260303053,7.55136527,2712.0,2711.9,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260303256,6.81401527,2712.0,2711.9,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260306852,6.23581527,2712.0,2711.9,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260307057,6.23581527,2712.0,2711.9,1.21345865]
["bitfinex-derivatives","ETHF0:USTF0",1739260313755,2.24190708,2712.0,2711.9,1.21345865]
["bitfinex-derivatives","ETHF0:USTF0",1739260314154,2.24190708,2712.0,2711.9,1.79695865]
["bitfinex-derivatives","ETHF0:USTF0",1739260317751,2.24190708,2712.3,2711.9,1.79695865]
["bitfinex-derivatives","ETHF0:USTF0",1739260318168,6.2970456,2712.3,2711.9,1.79695865]
["bitfinex-derivatives","ETHF0:USTF0",1739260318560,6.2970456,2712.3,2712.1,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260319559,6.2970456,2712.3,2712.2,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260319758,2.24190708,2712.6,2712.2,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260319962,2.24190708,2712.6,2712.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739260320263,2.24190708,2712.6,2712.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739260320563,2.24190708,2712.6,2712.5,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260320761,2.24190708,2712.9,2712.5,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260321562,2.24190708,2712.9,2712.4,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1739260321761,2.24743581,2713.2,2712.7,3.25815865]
["bitfinex-derivatives","ETHF0:USTF0",1739260321961,2.24743581,2713.2,2712.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739260322160,2.24743581,2713.2,2712.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739260322465,2.24743581,2713.2,2713.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739260322766,2.24743581,2713.2,2713.1,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260328561,9.69232312,2713.2,2713.1,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260329368,10.42934312,2713.2,2713.1,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260329664,10.28772312,2713.2,2713.1,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260330163,11.02474312,2713.2,2713.1,0.05035865]
["bitfinex-derivatives","ETHF0:USTF0",1739260330361,2.24190708,2712.7,2712.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739260333171,2.24190708,2712.7,2712.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739260333370,2.24190708,2712.4,2712.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739260333866,2.24190708,2712.7,2712.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739260335068,2.24190708,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260335272,2.24190708,2712.7,2712.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739260335472,2.24190708,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260337067,2.24190708,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260337975,2.24190708,2712.7,2712.3,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739260341274,2.24190708,2712.7,2712.3,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1739260342970,4.3695,2713.1,2712.3,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1739260342971,2.24190708,2713.0,2712.3,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1739260343176,2.24190708,2712.7,2712.3,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1739260346079,2.24190708,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260346573,2.24190708,2713.0,2712.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739260346779,2.24190708,2713.0,2712.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739260347083,2.24190708,2713.0,2712.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739260347476,2.24190708,2713.0,2712.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739260347677,0.00552873,2713.2,2712.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739260349384,2.24190708,2713.0,2712.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739260353383,2.24190708,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260353584,0.5737,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260353887,2.24190708,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260354386,2.24190708,2713.0,2712.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739260355687,2.24190708,2713.0,2712.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739260356382,2.24190708,2713.0,2712.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739260356584,2.24190708,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260356784,0.5644,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260358990,0.5644,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260359186,2.24190708,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260359689,2.24190708,2712.7,2712.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739260362584,2.24190708,2712.7,2712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739260364091,2.24190708,2713.0,2712.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739260364290,2.24190708,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260365185,2.24190708,2713.0,2712.5,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1739260366987,2.24190708,2713.0,2712.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739260369797,2.24190708,2713.0,2712.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739260370095,2.24190708,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260370393,2.24190708,2713.0,2712.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739260370990,2.24190708,2712.7,2712.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739260371197,2.24190708,2712.4,2711.8,0.00370326]
["bitfinex-derivatives","ETHF0:USTF0",1739260378204,5.44970708,2712.4,2711.8,3.21150326]
["bitfinex-derivatives","ETHF0:USTF0",1739260381599,2.24190708,2712.4,2711.8,3.21150326]
["bitfinex-derivatives","ETHF0:USTF0",1739260381799,1.776,2712.6,2711.9,4.7888989]
["bitfinex-derivatives","ETHF0:USTF0",1739260381999,1.1844,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260382302,2.24190708,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260384795,2.24190708,2712.7,2712.2,4.81343862]
["bitfinex-derivatives","ETHF0:USTF0",1739260385203,2.24190708,2712.7,2712.2,7.72843862]
["bitfinex-derivatives","ETHF0:USTF0",1739260385402,3.41400708,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260385599,3.41400708,2713.0,2712.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739260385798,3.41400708,2713.0,2712.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739260400106,0.6027,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260400305,0.00552873,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260400604,1.12222873,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260401910,1.12222873,2713.2,2713.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739260403112,1.12222873,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260403314,2.24190708,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260405216,1.12222873,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260406017,1.12222873,2713.2,2712.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739260406416,0.00552873,2713.2,2712.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739260406714,0.73678,2714.1,2713.0,6.95352264]
["bitfinex-derivatives","ETHF0:USTF0",1739260406715,1.7013,2713.7,2713.0,6.95352264]
["bitfinex-derivatives","ETHF0:USTF0",1739260406911,1.7013,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260407120,1.7013,2713.7,2713.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739260408224,1.1346,2713.7,2713.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739260408413,0.00552873,2713.9,2713.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739260411508,0.00552873,2713.9,2713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739260411709,0.00552873,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260413408,3.41900708,2714.5,2713.8,4.79983013]
["bitfinex-derivatives","ETHF0:USTF0",1739260413617,3.41900708,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260413618,3.98700708,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260414017,3.98700708,2714.5,2714.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739260416124,3.40010708,2714.5,2714.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739260420120,1.1582,2714.5,2714.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739260429630,0.568,2714.5,2714.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739260431734,0.6031,2714.6,2714.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739260431933,0.6031,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260432128,0.00552873,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260432320,0.5694,2715.2,2714.6,2.24190708]
["bitfinex-derivatives","ETHF0:USTF0",1739260432526,0.5724,2715.6,2715.1,5.44970708]
["bitfinex-derivatives","ETHF0:USTF0",1739260432725,0.5724,2715.6,2715.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739260432935,0.5724,2715.6,2715.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739260433534,0.57492873,2715.7,2715.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739260434436,0.57492873,2715.7,2715.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739260434633,3.98676198,2715.6,2715.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260435133,2.24190708,2715.4,2715.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260435339,0.5514,2715.3,2715.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260435635,4.82698442,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260436031,2.24190708,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260436231,3.2078,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260436530,6.42527422,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260436739,2.24190708,2714.5,2714.4,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739260440337,6.39956463,2714.5,2714.4,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739260441938,2.78950708,2714.8,2714.4,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739260442247,4.04418339,2714.7,2714.4,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739260442742,0.6019,2714.6,2714.4,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739260443236,0.6019,2714.6,2714.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739260443740,0.5476,2714.8,2714.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739260445749,2.78950708,2714.8,2714.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739260445951,2.78950708,2714.8,2714.4,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739260446453,2.24190708,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260446950,2.83970708,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260447146,3.57637708,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260447348,7.76266469,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260448847,14.64699469,2714.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260449047,5.44970708,2713.9,2713.0,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1739260449253,0.5783,2713.8,2713.0,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1739260449443,0.5783,2713.8,2713.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739260449750,0.5783,2713.8,2713.0,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1739260449948,0.00552873,2713.7,2713.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260450551,2.24190708,2713.6,2713.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260450746,6.28292676,2713.6,2713.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260452353,6.87402676,2713.6,2713.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260459754,0.00552873,2713.7,2713.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260460155,0.00552873,2713.7,2713.1,2.92052873]
["bitfinex-derivatives","ETHF0:USTF0",1739260463460,0.00552873,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260463659,0.00552873,2713.7,2713.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739260463861,0.00552873,2713.7,2713.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1739260472776,0.00552873,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260472970,0.5851,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260472971,2.24190708,2714.5,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260473275,2.24190708,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260473470,2.24190708,2714.5,2714.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739260474167,2.24743581,2714.5,2714.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739260475465,2.24743581,2714.5,2714.0,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1739260476068,0.00552873,2714.5,2714.0,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1739260476273,0.00552873,2714.5,2714.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739260476762,0.00552873,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260476974,0.00552873,2714.5,2714.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739260477572,0.00552873,2714.5,2714.4,4.87603624]
["bitfinex-derivatives","ETHF0:USTF0",1739260477773,2.24190708,2715.4,2714.4,7.11794332]
["bitfinex-derivatives","ETHF0:USTF0",1739260478074,2.24190708,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260478374,2.24190708,2715.4,2714.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739260478573,2.24190708,2715.4,2714.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739260478764,2.24743581,2715.4,2714.9,1.13922873]
["bitfinex-derivatives","ETHF0:USTF0",1739260479071,0.00552873,2715.4,2714.9,1.13922873]
["bitfinex-derivatives","ETHF0:USTF0",1739260479274,0.00552873,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260480870,0.00552873,2715.4,2715.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739260484678,2.24743581,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260484877,0.6012,2715.3,2714.9,0.58282873]
["bitfinex-derivatives","ETHF0:USTF0",1739260485175,2.24190708,2715.1,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260499091,0.5519,2715.0,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260500590,3.7597,2715.0,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260503800,4.3837,2715.3,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260504595,1.1759,2715.3,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260504794,0.00552873,2715.4,2714.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739260505003,0.00552873,2715.4,2715.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739260505293,0.00552873,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260505499,2.24190708,2716.4,2715.3,4.43510708]
["bitfinex-derivatives","ETHF0:USTF0",1739260505687,2.24190708,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260505888,2.24190708,2716.4,2715.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739260506092,2.24190708,2716.4,2715.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739260506601,2.24741837,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260508702,2.24741837,2716.4,2716.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739260509203,0.00551129,2716.4,2716.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739260510503,2.24741837,2716.4,2716.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739260510905,0.00551129,2716.4,2716.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739260515001,2.24190708,2717.3,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260515208,1.179,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260515404,3.8596008,2717.2,2716.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739260515603,4.3868,2717.5,2716.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739260515807,2.24190708,2717.3,2716.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739260516105,4.09127236,2717.2,2716.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739260516306,4.09127236,2717.2,2716.7,1.13852873]
["bitfinex-derivatives","ETHF0:USTF0",1739260517505,0.5988,2717.1,2716.7,1.13852873]
["bitfinex-derivatives","ETHF0:USTF0",1739260518805,4.09127236,2717.2,2716.7,1.13852873]
["bitfinex-derivatives","ETHF0:USTF0",1739260520704,2.24190708,2717.0,2716.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260520905,0.5656,2716.9,2716.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260521105,5.39067076,2716.9,2716.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260521406,0.5829,2716.8,2716.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260521810,4.42590145,2716.8,2716.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260522010,5.16194145,2716.8,2716.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260522207,11.16194145,2716.8,2716.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260522406,10.42590145,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260522714,2.24190708,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260523611,3.21332873,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260525407,3.21332873,2716.6,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260525806,3.94943873,2716.6,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260526011,3.21332873,2716.6,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260527315,2.24190708,2716.4,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260528513,0.5676,2716.3,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260530009,3.94700047,2716.2,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260530214,0.6031,2716.1,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260531514,12.92223522,2716.1,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260531720,12.92223522,2716.1,2715.2,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739260531917,2.24190708,2715.4,2715.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739260532119,2.24190708,2715.4,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739260532312,0.6031,2715.3,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739260532718,0.6031,2715.3,2714.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739260532918,0.6031,2715.3,2714.9,0.58722873]
["bitfinex-derivatives","ETHF0:USTF0",1739260533717,3.7854,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260533926,0.5776,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260537021,2.81950708,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260537220,6.02730708,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260539319,2.81950708,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260539530,0.5776,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260540023,6.03820708,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260540330,4.61809967,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260541229,3.88180967,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260542831,4.61809967,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260543328,3.88180967,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260543530,4.61809967,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260543930,3.2078,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260544727,6.18604708,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260544931,5.44970708,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260546933,6.18605708,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260547729,6.18612708,2715.4,2715.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1739260548428,4.19054314,2715.3,2715.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739260548625,5.88914314,2715.3,2714.9,0.58722873]
["bitfinex-derivatives","ETHF0:USTF0",1739260548826,6.62560314,2715.3,2714.9,0.58722873]
["bitfinex-derivatives","ETHF0:USTF0",1739260549830,5.88914314,2715.3,2714.9,0.58722873]
["bitfinex-derivatives","ETHF0:USTF0",1739260551337,6.18621708,2715.1,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260551537,5.44970708,2715.1,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260552234,4.23300527,2715.0,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260553036,4.23300527,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260553232,2.24190708,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260553431,0.5633,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260553838,0.5633,2714.7,2714.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739260554737,3.7711,2714.7,2714.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739260555133,4.02288259,2714.6,2714.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739260555539,4.02288259,2714.6,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260555738,4.02288259,2714.6,2714.3,0.56412873]
["bitfinex-derivatives","ETHF0:USTF0",1739260557631,4.02288259,2714.6,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260557833,2.24190708,2714.5,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260558242,3.93190452,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260558742,3.93190452,2714.4,2714.3,1.17242873]
["bitfinex-derivatives","ETHF0:USTF0",1739260560948,3.93190452,2714.4,2714.3,3.41433581]
["bitfinex-derivatives","ETHF0:USTF0",1739260561137,2.24190708,2715.1,2714.3,3.99343581]
["bitfinex-derivatives","ETHF0:USTF0",1739260561442,3.94401327,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260561835,3.94401327,2715.0,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739260562032,3.94401327,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260562439,0.00552873,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260562743,0.00552873,2715.2,2714.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739260564441,0.00552873,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260565351,3.2078,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260565542,3.42100708,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260565841,3.84658693,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260566050,3.84658693,2715.9,2715.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739260567941,3.42653581,2716.0,2715.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739260568643,3.42653581,2716.0,2715.5,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739260571747,3.42653581,2716.0,2715.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739260572052,4.18959504,2715.9,2715.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739260573252,0.5971,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260573548,6.37831813,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260575151,6.37831813,2715.7,2715.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739260576246,9.58611813,2715.7,2715.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739260577546,7.34421105,2715.7,2715.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739260577850,4.13641105,2715.7,2715.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739260579457,7.34421105,2715.7,2715.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739260580951,9.58611813,2715.7,2715.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739260581249,3.9442,2715.5,2714.6,5.44970708]
["bitfinex-derivatives","ETHF0:USTF0",1739260581548,2.84380708,2715.4,2714.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739260581853,3.41710708,2715.4,2714.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739260582248,3.99684522,2715.3,2714.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739260582549,2.24190708,2715.1,2714.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739260583754,3.8868043,2715.0,2714.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739260585160,3.8868043,2715.0,2714.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739260585446,1.1548,2714.9,2714.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739260585656,3.8868043,2715.0,2714.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739260585953,2.24190708,2715.1,2714.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739260586151,4.23990041,2715.0,2714.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739260590749,1.1548,2715.2,2714.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739260591255,1.1548,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260592257,3.2078,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260597255,1.1911,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260597553,1.1911,2715.5,2715.0,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739260597554,4.08073144,2715.4,2715.0,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739260598755,0.568,2715.6,2715.0,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739260600264,0.568,2715.6,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739260603066,0.568,2715.6,2715.0,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739260609161,3.93204521,2715.5,2715.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739260609363,0.5624,2715.4,2715.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739260609562,1.1467,2715.4,2715.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739260610565,1.1467,2715.4,2715.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739260613971,1.1702,2715.6,2715.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739260614373,3.94746657,2715.5,2715.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739260619074,4.68387657,2715.5,2715.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739260619265,0.73643,2715.4,2715.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739260619465,0.5644,2715.3,2715.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739260619866,0.5961,2715.2,2715.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739260620067,0.6002,2715.1,2715.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739260620568,0.6002,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260620771,0.6002,2715.1,2714.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739260620972,4.1961888,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260622371,0.6002,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260626973,3.2078,2715.2,2714.6,2.24190708]
["bitfinex-derivatives","ETHF0:USTF0",1739260627170,3.2078,2715.2,2714.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739260627371,0.5644,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260627579,0.5827,2715.4,2714.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739260633475,2.97841708,2715.1,2714.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739260633778,4.26507604,2715.0,2714.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739260634075,1.29218,2714.9,2714.5,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739260634280,1.29218,2714.9,2714.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739260634281,2.24190708,2714.8,2714.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739260634476,6.45376613,2714.8,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260634671,3.2078,2714.7,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260635074,4.13470154,2714.6,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260635271,4.13470154,2714.6,2714.3,0.57322873]
["bitfinex-derivatives","ETHF0:USTF0",1739260636972,1.1436,2714.5,2714.3,0.57322873]
["bitfinex-derivatives","ETHF0:USTF0",1739260637177,0.5961,2714.4,2714.3,0.57322873]
["bitfinex-derivatives","ETHF0:USTF0",1739260637679,0.5961,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260647291,0.5832,2714.5,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260647792,4.11217137,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260653693,3.21332873,2714.6,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260656998,3.94997873,2714.6,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260659004,3.21332873,2714.6,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260659195,6.3261838,2714.5,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260659395,0.5784,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260659796,4.66267672,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260662302,7.87047672,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260664102,8.60716672,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260666409,7.87047672,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260667208,4.08427672,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260668003,4.04536386,2714.5,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260668503,4.19657495,2714.5,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260668702,6.43848203,2714.5,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260672410,4.19657495,2714.5,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260676309,7.17516203,2714.5,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260676511,6.43848203,2714.5,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260676711,3.2078,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260677313,7.43236844,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260680817,8.16905844,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260681014,7.43236844,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260684314,4.22456844,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260689229,4.96125844,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260689429,4.22456844,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260693337,3.84391766,2714.5,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260693838,0.74217873,2714.6,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260694234,3.84391766,2714.5,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260694737,7.05171766,2714.5,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260700037,1.74022933,2714.4,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260700239,1.74022933,2714.4,2713.5,4.21133933]
["bitfinex-derivatives","ETHF0:USTF0",1739260700240,2.13993933,2714.4,2713.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739260700440,3.2078,2713.7,2713.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739260700841,7.88926726,2713.7,2713.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739260701036,8.45446726,2713.7,2713.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739260701236,8.45446726,2713.7,2713.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739260701441,7.31806726,2713.7,2713.4,0.55592873]
["bitfinex-derivatives","ETHF0:USTF0",1739260701641,1.00353933,2713.6,2713.4,0.55592873]
["bitfinex-derivatives","ETHF0:USTF0",1739260702041,3.97139352,2713.5,2713.4,0.55592873]
["bitfinex-derivatives","ETHF0:USTF0",1739260710453,3.97139352,2713.5,2713.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260713761,4.56459352,2713.5,2713.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260715756,3.97139352,2713.5,2713.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260717756,3.97139352,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260717962,2.24390417,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260718359,4.17762063,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260721162,7.11762063,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260728469,2.24390417,2713.0,2712.7,0.59172873]
["bitfinex-derivatives","ETHF0:USTF0",1739260728972,4.01721754,2712.9,2712.7,0.59172873]
["bitfinex-derivatives","ETHF0:USTF0",1739260729678,5.2179387,2712.8,2712.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739260729967,1.00506935,2712.6,2712.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739260731678,3.2078,2712.8,2712.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739260731873,3.2078,2712.8,2712.3,0.57592873]
["bitfinex-derivatives","ETHF0:USTF0",1739260732076,2.24528791,2712.4,2712.3,0.57592873]
["bitfinex-derivatives","ETHF0:USTF0",1739260732273,6.19032791,2712.4,2712.3,0.57592873]
["bitfinex-derivatives","ETHF0:USTF0",1739260733179,5.45308791,2712.4,2712.3,0.57592873]
["bitfinex-derivatives","ETHF0:USTF0",1739260733678,3.2078,2712.9,2712.3,3.78372873]
["bitfinex-derivatives","ETHF0:USTF0",1739260733880,2.25081664,2713.3,2712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739260734070,2.25081664,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260734273,2.25081664,2713.3,2712.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739260734882,2.25081664,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260734883,2.24528791,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260737078,2.25081664,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260737380,4.22693805,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260737984,2.24528791,2713.0,2712.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739260738181,2.24528791,2713.0,2712.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260738476,2.24528791,2712.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260738673,5.45308791,2712.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260738674,5.45308791,2712.0,2711.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739260739678,3.2078,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260740271,3.2078,2712.0,2711.4,0.57978582]
["bitfinex-derivatives","ETHF0:USTF0",1739260740272,5.45308791,2712.0,2711.4,0.57978582]
["bitfinex-derivatives","ETHF0:USTF0",1739260741279,2.24528791,2711.7,2711.4,0.00368582]
["bitfinex-derivatives","ETHF0:USTF0",1739260741477,2.24528791,2711.7,2711.4,0.55298582]
["bitfinex-derivatives","ETHF0:USTF0",1739260742883,4.24087267,2711.6,2711.4,0.00368582]
["bitfinex-derivatives","ETHF0:USTF0",1739260743079,4.24087267,2711.6,2710.2,10.84112791]
["bitfinex-derivatives","ETHF0:USTF0",1739260743080,2.98279791,2711.5,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260743382,5.45308791,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260743587,2.24528791,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260743788,4.18683954,2710.6,2710.2,5.45308791]
["bitfinex-derivatives","ETHF0:USTF0",1739260743979,4.18683954,2710.6,2710.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739260744173,0.00552873,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260746282,0.00552873,2710.7,2710.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739260746882,6.43583628,2710.6,2710.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739260748182,2.24528791,2710.6,2710.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739260749588,0.00552873,2710.7,2710.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739260749793,0.00552873,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260749984,0.00552873,2710.7,2710.5,6.02338791]
["bitfinex-derivatives","ETHF0:USTF0",1739260750293,0.00552873,2710.7,2710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739260750785,0.00552873,2710.7,2710.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739260750990,5.45308791,2711.5,2710.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739260751291,5.45308791,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260751594,2.24528791,2711.5,2711.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739260752185,2.25081664,2711.5,2711.0,0.59212873]
["bitfinex-derivatives","ETHF0:USTF0",1739260755993,0.00552873,2711.5,2711.0,0.59212873]
["bitfinex-derivatives","ETHF0:USTF0",1739260758894,0.00552873,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260760498,0.00552873,2711.5,2711.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739260762591,2.82668791,2712.4,2711.4,2.24528791]
["bitfinex-derivatives","ETHF0:USTF0",1739260762592,2.24528791,2712.4,2711.4,2.24528791]
["bitfinex-derivatives","ETHF0:USTF0",1739260762793,2.24528791,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260762994,2.24528791,2712.4,2711.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739260763802,2.25081664,2712.4,2711.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739260764801,2.83891664,2712.4,2711.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739260765393,2.83891664,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260765394,2.24528791,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260765693,4.14835496,2712.0,2711.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739260765894,0.6007,2711.9,2711.3,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1739260766102,0.6007,2711.9,2711.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739260766103,2.24528791,2711.8,2711.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739260766295,6.39364287,2711.8,2711.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739260768102,4.14835496,2711.8,2711.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739260768304,0.6007,2711.9,2711.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739260769000,0.6007,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260769500,2.24528791,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260769999,0.6034,2712.2,2711.4,5.45308791]
["bitfinex-derivatives","ETHF0:USTF0",1739260770302,0.6034,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260770599,0.00552873,2712.4,2711.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739260770900,0.00552873,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260771497,0.00552873,2712.4,2712.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739260775200,0.00552873,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260777601,0.00552873,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260784104,1.1845,2713.2,2712.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260784410,1.1845,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260784411,0.581,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260784711,0.581,2713.1,2712.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739260785303,0.00552873,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260785502,0.00552873,2713.2,2713.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1739260797015,0.00552873,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260799821,0.00552873,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260800017,2.24528791,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260800323,0.5961,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260801524,0.5961,2712.9,2712.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260801713,3.8039,2712.9,2712.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260802320,4.0333997,2712.8,2712.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260802523,0.5504,2712.7,2712.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260802918,4.7647219,2712.7,2712.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260803324,0.5504,2712.7,2712.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260804724,0.5961,2712.9,2712.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260805027,3.2078,2712.7,2712.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260805524,3.2078,2712.8,2712.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260805923,0.5961,2712.9,2712.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260806417,0.5565,2713.1,2712.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260806619,3.78342873,2713.2,2712.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260806828,0.00552873,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260807029,0.00552873,2713.2,2712.8,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739260807235,0.00552873,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260808227,0.73672,2714.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260808228,3.2078,2714.2,2713.1,6.49744417]
["bitfinex-derivatives","ETHF0:USTF0",1739260808423,3.8041,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260809432,3.80962873,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260810025,0.60182873,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260810231,0.60182873,2714.2,2713.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1739260811531,0.60182873,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260811828,0.00552873,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260814423,0.5509,2714.9,2714.0,4.82475416]
["bitfinex-derivatives","ETHF0:USTF0",1739260814629,0.5509,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260817334,0.5509,2714.9,2714.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739260817634,0.00552873,2715.0,2714.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739260817836,0.00552873,2715.0,2714.6,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1739260818235,0.00552873,2715.0,2714.6,6.56351733]
["bitfinex-derivatives","ETHF0:USTF0",1739260818938,0.00552873,2715.0,2714.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739260819127,0.00552873,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260821236,0.00552873,2715.0,2714.9,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739260821440,0.5791,2715.7,2714.9,6.18517733]
["bitfinex-derivatives","ETHF0:USTF0",1739260821740,0.5791,2715.7,2714.7,41.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739260821741,0.5791,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260821942,0.5791,2715.7,2715.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739260822746,0.00368582,2715.8,2715.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739260826435,3.84562385,2715.7,2715.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739260826633,0.5643,2715.6,2715.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739260827035,0.5929,2715.5,2715.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739260828541,0.5929,2715.5,2715.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739260829134,2.24081733,2715.4,2715.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739260829338,6.12982012,2715.4,2715.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739260829844,6.86626012,2715.4,2715.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739260830040,3.2078,2715.2,2715.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739260830442,3.7705,2715.2,2715.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739260831338,3.2078,2715.2,2715.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739260834248,4.3634,2715.5,2715.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739260834845,3.2078,2715.5,2715.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739260835043,3.2078,2715.5,2715.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739260843255,0.73647,2715.3,2715.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739260843648,0.73646,2715.3,2715.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739260843847,0.5632,2715.2,2715.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739260844147,0.5632,2715.2,2715.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739260844148,0.7365,2715.1,2715.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739260844350,2.97731733,2715.1,2715.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739260844547,12.99840573,2715.1,2715.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739260844849,12.26190573,2715.1,2714.7,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1739260845057,12.00097733,2714.8,2714.7,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1739260845358,6.00097733,2714.8,2714.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260845554,0.5495,2714.7,2714.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739260845956,4.63980735,2714.7,2714.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739260846161,5.26439733,2714.8,2714.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739260846162,3.02358,2714.8,2714.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739260847259,4.21880526,2714.7,2714.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739260849457,3.2078,2715.2,2714.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739260849756,4.14497364,2715.1,2714.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739260850662,3.2078,2714.9,2714.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739260850960,3.2078,2714.9,2714.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739260851253,6.36674821,2714.8,2714.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739260851659,7.10334821,2714.8,2714.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739260852155,6.36674821,2714.8,2714.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739260852358,0.73661,2714.7,2714.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739260852858,10.71698015,2714.7,2714.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739260853057,10.71698015,2714.7,2713.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739260853058,0.73686,2713.8,2713.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739260853248,3.2078,2713.6,2712.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739260853448,3.2078,2713.3,2712.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739260853959,3.2078,2713.3,2712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739260854157,3.21332873,2713.3,2712.8,1.40542873]
["bitfinex-derivatives","ETHF0:USTF0",1739260854359,3.21332873,2713.3,2712.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739260856563,0.00552873,2713.3,2712.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739260861655,3.2078,2713.2,2712.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739260861849,7.23757744,2713.2,2712.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739260862253,0.00552873,2713.3,2712.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739260862956,3.2078,2713.9,2713.1,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739260863663,3.2078,2713.9,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739260863864,3.2078,2713.9,2713.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739260864063,0.00368582,2713.8,2713.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739260864368,4.24458292,2713.8,2713.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739260864757,0.00368582,2713.8,2713.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739260865566,0.00368582,2713.8,2713.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1739260866863,0.00368582,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260867063,0.00368582,2713.8,2713.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739260867866,0.00368582,2713.8,2713.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739260870764,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260873669,5.44861733,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260873967,6.18535733,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260874167,4.10853998,2714.2,2713.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739260875067,5.44861733,2714.3,2713.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739260875868,3.2078,2714.3,2713.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1739260878572,3.2078,2714.6,2714.0,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739260878774,3.2078,2714.6,2714.3,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739260879069,3.2078,2715.3,2714.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739260879272,3.2078,2715.3,2714.6,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739260880374,6.48924264,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260885477,0.2877,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260885977,6.48924264,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260890583,4.24842531,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260890776,4.24842531,2715.2,2714.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739260890972,3.2078,2715.3,2714.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739260891175,3.2078,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260891375,3.2078,2715.3,2715.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739260892484,3.2078,2715.7,2715.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739260892781,7.3815927,2715.7,2715.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739260893175,7.3815927,2715.7,2715.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1739260894187,2.97722733,2715.5,2715.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1739260894380,2.24081733,2715.2,2715.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739260894980,0.7365,2715.1,2715.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739260895282,1.3738,2715.1,2715.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739260895683,0.6373,2715.1,2715.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739260895983,0.6373,2715.1,2715.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739260896383,2.24081733,2715.2,2715.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739260896583,3.2078,2715.3,2715.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739260896985,3.2078,2715.7,2715.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739260898381,2.24081733,2715.5,2715.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739260898894,3.2078,2715.7,2715.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739260899487,3.2078,2715.7,2715.0,42.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739260900385,2.24081733,2716.1,2715.2,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739260900687,2.24081733,2716.1,2715.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739260901187,3.2078,2716.0,2715.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1739260901382,2.24081733,2715.8,2715.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1739260902780,0.2873,2715.7,2715.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1739260903187,2.24081733,2715.5,2715.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1739260903382,2.24081733,2715.5,2715.3,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1739260903586,2.24081733,2715.5,2715.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739260906381,2.24081733,2715.8,2715.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739260906883,6.09583003,2715.8,2715.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739260908689,6.09583003,2715.8,2715.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739260909283,2.24081733,2715.8,2715.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739260909589,2.24081733,2716.1,2715.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739260909785,2.24081733,2716.1,2715.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739260910084,2.24081733,2716.1,2715.5,0.57892873]
["bitfinex-derivatives","ETHF0:USTF0",1739260910283,2.24081733,2716.1,2715.5,3.78672873]
["bitfinex-derivatives","ETHF0:USTF0",1739260910485,3.2078,2716.3,2715.5,3.78672873]
["bitfinex-derivatives","ETHF0:USTF0",1739260910884,3.90599858,2716.2,2715.5,3.78672873]
["bitfinex-derivatives","ETHF0:USTF0",1739260911084,3.90599858,2716.2,2715.5,0.57892873]
["bitfinex-derivatives","ETHF0:USTF0",1739260911579,2.24081733,2716.1,2715.5,0.57892873]
["bitfinex-derivatives","ETHF0:USTF0",1739260912086,3.2078,2716.0,2715.5,0.57892873]
["bitfinex-derivatives","ETHF0:USTF0",1739260912984,2.24081733,2716.1,2715.5,3.78672873]
["bitfinex-derivatives","ETHF0:USTF0",1739260913478,3.2078,2716.3,2715.5,0.57892873]
["bitfinex-derivatives","ETHF0:USTF0",1739260913683,2.24081733,2716.1,2715.5,2.05192873]
["bitfinex-derivatives","ETHF0:USTF0",1739260913889,3.2078,2716.0,2715.5,2.05192873]
["bitfinex-derivatives","ETHF0:USTF0",1739260914088,3.2078,2716.0,2715.5,1.47852873]
["bitfinex-derivatives","ETHF0:USTF0",1739260915785,3.2078,2716.0,2715.5,4.68632873]
["bitfinex-derivatives","ETHF0:USTF0",1739260917690,3.2078,2716.0,2715.5,1.47852873]
["bitfinex-derivatives","ETHF0:USTF0",1739260922196,3.2078,2716.0,2715.5,4.68632873]
["bitfinex-derivatives","ETHF0:USTF0",1739260922690,3.44841733,2716.4,2715.5,6.92714606]
["bitfinex-derivatives","ETHF0:USTF0",1739260923189,3.2078,2716.6,2715.5,9.84214606]
["bitfinex-derivatives","ETHF0:USTF0",1739260923391,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260923696,3.2078,2716.6,2716.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1739260925884,3.2078,2716.6,2716.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739260926091,2.24081733,2716.4,2716.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739260926693,2.83861733,2716.4,2716.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739260927291,2.83861733,2716.4,2716.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1739260927497,3.2078,2716.6,2716.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1739260930791,3.2078,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260930992,3.2078,2717.0,2716.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739260931394,3.2078,2717.0,2716.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739260931991,3.2078,2717.0,2716.4,2.78501733]
["bitfinex-derivatives","ETHF0:USTF0",1739260933101,9.87553569,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260933303,9.87553569,2717.3,2716.6,41.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739260933501,9.87553569,2717.3,2716.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739260938807,3.2078,2717.0,2716.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739260939099,2.24081733,2716.7,2716.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739260939306,2.24081733,2716.7,2716.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1739260939900,5.44861733,2716.7,2716.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1739260940402,3.2078,2716.7,2716.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1739260941805,5.44861733,2716.7,2716.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1739260942007,6.18469733,2716.7,2716.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1739260942408,5.44861733,2716.7,2716.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1739260944105,2.24081733,2716.7,2716.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1739260945507,2.97689733,2716.7,2716.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1739260946009,0.7361,2716.6,2716.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1739260946211,0.7361,2716.6,2716.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1739260946510,4.70371405,2716.6,2716.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1739260946906,3.96761405,2716.6,2715.8,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739260947110,5.44861733,2716.2,2715.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739260947299,1.68343,2716.1,2715.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739260947501,5.80760749,2716.1,2715.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739260947705,0.7363,2715.9,2715.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260947908,3.2078,2715.7,2715.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260948108,3.94415,2715.7,2715.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260948408,4.21526776,2715.6,2715.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260949813,4.95163776,2715.6,2715.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260950207,4.21526776,2715.6,2715.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260950511,4.95163776,2715.6,2715.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260951506,4.21526776,2715.6,2715.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260951707,4.50657536,2715.6,2715.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260952814,5.24294536,2715.6,2715.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260953013,4.50657536,2715.6,2715.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739260953207,3.42541733,2715.5,2715.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739260953714,13.35632066,2715.5,2715.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739260955612,14.09271066,2715.5,2715.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739260958216,0.73645,2715.3,2715.2,0.00472874]
["bitfinex-derivatives","ETHF0:USTF0",1739260958411,3.94425,2715.3,2715.2,0.00472874]
["bitfinex-derivatives","ETHF0:USTF0",1739260958618,13.99441613,2715.3,2715.2,0.00472874]
["bitfinex-derivatives","ETHF0:USTF0",1739260958913,7.25796613,2715.3,2715.2,0.00472874]
["bitfinex-derivatives","ETHF0:USTF0",1739260959316,7.99441613,2715.3,2715.2,0.00472874]
["bitfinex-derivatives","ETHF0:USTF0",1739260959520,0.73648,2715.2,2715.1,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739260959815,2.97729733,2715.2,2715.1,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739260960011,7.12916416,2715.2,2715.1,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739260960617,6.39268416,2715.2,2715.1,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739260961712,0.73653,2715.0,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260961907,3.94433,2715.0,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260962107,8.21655213,2715.0,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260964716,0.73664,2714.6,2714.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739260964920,6.18525733,2714.6,2714.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739260965217,9.42692872,2714.6,2714.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739260966121,10.16356872,2714.6,2714.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739260966616,9.42692872,2714.6,2714.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260966812,0.73671,2714.4,2714.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739260967011,5.44861733,2714.3,2714.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739260967227,9.43674458,2714.3,2714.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739260969121,7.19592725,2714.3,2714.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739260970326,2.3027,2714.3,2714.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739260970527,5.44861733,2714.6,2714.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739260970928,6.18526733,2714.6,2714.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739260971624,5.44861733,2714.3,2714.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739260971831,6.18533733,2714.3,2714.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739260972632,6.18533733,2714.3,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260972835,0.73677,2714.1,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260973134,6.10511733,2714.3,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260973330,3.91182418,2714.1,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260973530,0.73677,2714.1,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260974034,4.64859418,2714.1,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260974535,12.26859418,2714.1,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260979343,0.7369,2713.7,2713.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739260979643,5.44861733,2713.6,2713.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739260979944,9.60801648,2713.6,2713.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739260980241,5.44861733,2713.6,2713.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739260980735,9.34654877,2713.6,2713.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739260980937,9.34654877,2713.6,2713.4,0.21052303]
["bitfinex-derivatives","ETHF0:USTF0",1739260981139,0.73694,2713.5,2713.4,0.21052303]
["bitfinex-derivatives","ETHF0:USTF0",1739260981441,5.30661625,2713.5,2713.4,0.21052303]
["bitfinex-derivatives","ETHF0:USTF0",1739260981836,4.56967625,2713.5,2713.4,0.21052303]
["bitfinex-derivatives","ETHF0:USTF0",1739260982530,3.99417625,2713.5,2713.4,0.21052303]
["bitfinex-derivatives","ETHF0:USTF0",1739260983035,3.99417625,2713.5,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260983240,2.24081733,2713.4,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260983740,6.39357799,2713.4,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739260984642,0.737,2713.3,2712.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739260984842,2.24081733,2712.9,2712.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739260985235,6.13043493,2712.9,2712.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739260988738,3.2078,2713.0,2712.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739260988942,5.44861733,2713.3,2712.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739260989240,4.14838635,2713.2,2712.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739260991046,3.2078,2713.3,2712.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739260991345,4.24896744,2713.2,2712.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739260992043,5.44861733,2713.0,2712.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739260993840,5.44861733,2713.3,2712.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739260994240,4.22925885,2713.2,2712.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739260994546,5.44861733,2713.3,2712.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739260995239,3.2078,2713.3,2712.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739260996946,5.44861733,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260997141,3.2078,2713.6,2713.1,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739260998844,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739260999143,3.2078,2714.0,2713.4,3.42751733]
["bitfinex-derivatives","ETHF0:USTF0",1739260999348,3.2078,2714.0,2713.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739260999641,3.2078,2714.0,2713.4,42.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739261001544,3.2078,2714.0,2713.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739261002051,2.54280342,2714.2,2713.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739261002353,3.85280155,2714.1,2713.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739261003044,2.54280342,2714.2,2713.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739261003545,2.54280342,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261004151,2.24081733,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261004353,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261005343,0.00552873,2714.4,2713.7,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261005542,0.00552873,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261005748,0.00552873,2714.4,2714.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739261005951,0.00552873,2714.4,2714.0,6.32871733]
["bitfinex-derivatives","ETHF0:USTF0",1739261006153,0.00552873,2714.4,2714.0,11.11521463]
["bitfinex-derivatives","ETHF0:USTF0",1739261006750,2.24081733,2715.1,2714.3,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261007856,0.00552873,2715.0,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261009950,0.00552873,2715.0,2714.4,0.58852873]
["bitfinex-derivatives","ETHF0:USTF0",1739261012258,0.00552873,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261012458,0.00552873,2715.0,2714.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739261015459,0.00552873,2715.0,2714.6,3.38011733]
["bitfinex-derivatives","ETHF0:USTF0",1739261015863,0.00552873,2715.0,2714.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739261020859,0.00552873,2715.0,2714.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739261022366,3.21332873,2715.0,2714.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739261022566,0.5779,2714.9,2714.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739261023463,0.5779,2714.9,2714.4,1.17822873]
["bitfinex-derivatives","ETHF0:USTF0",1739261023464,3.2078,2714.7,2714.4,0.58852873]
["bitfinex-derivatives","ETHF0:USTF0",1739261023665,2.24081733,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261026368,3.2078,2714.7,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261026768,3.90977235,2714.6,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261027063,3.2078,2714.7,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261027868,3.8868461,2714.6,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261028266,2.24081733,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261029366,6.2767442,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261031370,3.2078,2714.7,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261032366,2.24081733,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261034273,3.2078,2714.7,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261034979,3.94443,2714.7,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261035271,3.2078,2714.7,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261037472,2.24081733,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261039377,2.24081733,2714.8,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261039579,3.2078,2714.7,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261039773,2.24081733,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261040571,2.82161733,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261041275,7.02731474,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261042071,6.44651474,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261042275,3.2078,2714.7,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261042670,3.92912959,2714.6,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261045075,2.24081733,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261045872,3.2078,2714.7,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261046270,4.00847178,2714.6,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261049477,2.24081733,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261051573,6.88594283,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261052074,6.14927283,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261052268,6.73707283,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261053883,6.14927283,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261054679,2.24081733,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261058983,6.35179464,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261059480,6.91939464,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261060683,7.21523961,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261064882,6.64763961,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261065890,7.38430961,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261066882,7.38431961,2714.5,2713.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739261067089,3.2078,2714.1,2713.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739261074494,0.73682,2714.0,2713.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739261074694,2.79251733,2713.9,2713.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739261075092,7.01466139,2713.9,2713.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739261077097,7.01466139,2713.9,2713.7,0.00368582]
["bitfinex-derivatives","ETHF0:USTF0",1739261077292,5.44861733,2713.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261077493,5.44861733,2713.8,2712.2,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261077494,2.24081733,2713.1,2713.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739261077692,5.44861733,2713.1,2713.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739261079997,5.44861733,2713.1,2712.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739261080197,5.44861733,2713.1,2712.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739261081395,3.95434549,2713.0,2712.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739261081696,5.44861733,2712.8,2712.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739261083707,9.60685887,2712.8,2712.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739261084006,0.5698,2712.7,2712.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739261084507,4.15824154,2712.6,2712.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739261087401,7.36604154,2712.6,2712.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739261087800,3.2078,2712.6,2712.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739261088807,3.85781733,2713.1,2712.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739261092208,3.2078,2712.9,2712.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739261094500,2.24081733,2712.8,2712.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739261095908,3.2078,2712.9,2712.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739261100112,2.80921733,2712.8,2712.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739261101411,3.2078,2712.9,2712.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739261102912,2.24081733,2712.8,2712.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739261103416,2.24081733,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261103617,1.1199,2712.7,2712.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739261105015,2.24081733,2712.5,2712.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739261105211,3.2078,2712.4,2711.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1739261105417,3.2078,2712.0,2711.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1739261105612,3.2078,2712.0,2711.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739261107218,3.2078,2712.0,2711.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739261107419,3.2078,2712.0,2711.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739261107619,3.2078,2712.0,2711.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739261107813,2.24081733,2712.2,2711.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739261107814,3.2078,2711.6,2711.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739261108209,3.21332873,2711.6,2711.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739261108513,3.21332873,2711.6,2711.3,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261109916,0.00552873,2711.6,2711.3,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261111020,0.5562,2712.3,2711.3,11.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261111220,0.5562,2712.3,2711.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739261111221,0.5562,2712.3,2711.8,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261111421,0.5562,2712.3,2711.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739261113520,0.5562,2712.3,2711.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739261113825,1.1476,2712.2,2711.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739261114426,0.5562,2712.3,2711.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739261115020,0.00552873,2712.4,2712.1,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261119128,0.00552873,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261119525,3.9841034,2712.3,2711.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261119726,1.743,2712.2,2711.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261120226,3.9841034,2712.1,2711.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261122731,3.2078,2712.0,2711.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261123230,3.92982818,2711.9,2711.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739261124022,12.17064551,2711.9,2710.9,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261124226,3.2078,2711.6,2710.9,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261124429,1.1558,2711.5,2710.9,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261124630,5.3205239,2711.5,2710.9,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261124834,4.7227239,2711.5,2710.9,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261125332,5.3214239,2711.5,2710.9,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261126630,5.3214239,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261126934,3.2078,2711.3,2710.7,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739261129239,4.07652168,2711.2,2710.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739261129438,4.07652168,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261131830,4.07652168,2711.2,2710.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739261132834,2.24081733,2710.7,2709.8,0.02274854]
["bitfinex-derivatives","ETHF0:USTF0",1739261133035,2.24081733,2710.1,2709.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739261133240,5.44861733,2710.4,2709.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739261133739,0.00552873,2710.5,2709.7,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261134233,5.44861733,2710.4,2709.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739261134539,2.24081733,2710.4,2709.6,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739261136141,5.44861733,2710.4,2709.6,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739261137637,5.44861733,2710.4,2709.6,6.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739261138640,5.44861733,2710.4,2709.6,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739261139232,5.44861733,2710.4,2709.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739261139542,3.2078,2709.7,2709.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739261140042,0.6011,2709.7,2709.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739261140440,3.8089,2709.7,2709.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739261140942,3.2078,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261141439,3.2078,2710.3,2709.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739261142146,3.2078,2710.0,2709.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739261142344,0.5719,2709.9,2709.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739261145050,3.2078,2709.7,2709.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739261145649,3.2078,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261145852,3.7846,2709.7,2709.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739261147840,3.7846,2709.7,2708.4,2.35632]
["bitfinex-derivatives","ETHF0:USTF0",1739261147841,7.68943466,2709.3,2708.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739261148046,3.2078,2708.6,2708.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739261148542,3.7661,2708.6,2708.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739261149251,3.2078,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261149440,3.2078,2708.3,2707.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739261149641,0.00552873,2709.0,2708.2,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261149846,0.00552873,2709.0,2708.3,41.3964]
["bitfinex-derivatives","ETHF0:USTF0",1739261150047,0.00552873,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261150445,0.00552873,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261150647,0.00552873,2709.0,2708.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739261153454,0.5931,2709.7,2708.9,7.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739261153654,0.5931,2709.7,2708.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739261153854,5.44861733,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261154651,0.00553904,2709.8,2709.2,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261155057,0.00553904,2709.8,2709.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739261155357,0.00553904,2709.8,2709.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739261155558,0.00553904,2709.8,2709.4,6.60101733]
["bitfinex-derivatives","ETHF0:USTF0",1739261156247,0.00553904,2709.8,2709.4,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739261156757,0.00553904,2709.8,2709.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739261157057,0.00553904,2709.8,2709.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739261161261,3.21333904,2709.8,2709.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739261161455,3.21333904,2709.8,2709.2,1.14163904]
["bitfinex-derivatives","ETHF0:USTF0",1739261161456,0.5801,2709.7,2709.2,1.14163904]
["bitfinex-derivatives","ETHF0:USTF0",1739261163165,3.21333904,2709.8,2709.2,1.14163904]
["bitfinex-derivatives","ETHF0:USTF0",1739261163560,0.00553904,2709.8,2709.2,1.14163904]
["bitfinex-derivatives","ETHF0:USTF0",1739261164264,0.00553904,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261164557,0.00553904,2709.8,2709.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739261164763,0.00553904,2709.8,2709.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739261165267,0.5602,2710.4,2709.7,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1739261166363,0.00553904,2710.3,2709.7,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1739261167764,0.00553904,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261168464,0.00553904,2710.3,2709.8,11.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739261171464,0.00553904,2710.3,2709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261173165,0.00553904,2710.3,2709.9,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739261173858,0.00553904,2710.3,2709.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739261174470,0.00553904,2710.3,2709.9,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739261179172,0.00553904,2710.3,2709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261179577,0.00553904,2710.3,2709.8,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1739261181485,0.00553904,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261181686,0.00553904,2710.3,2710.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1739261187080,3.2078,2711.3,2710.2,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1739261187285,0.5679,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261187585,3.7773,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261187787,0.5679,2711.5,2710.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739261188082,0.5904,2711.8,2711.1,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261188288,0.00553904,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261188792,2.24081733,2712.3,2711.4,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261188984,2.24081733,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261189184,0.5679,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261191294,0.5679,2712.5,2711.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739261191496,3.2078,2712.4,2711.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739261191888,0.5679,2712.5,2711.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739261193096,2.24081733,2712.3,2711.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739261193295,2.24081733,2712.0,2711.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1739261193595,4.81843678,2711.9,2711.3,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1739261193997,4.81843678,2711.9,2711.3,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1739261194395,0.5811,2711.9,2711.3,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1739261196095,2.24081733,2711.7,2711.3,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1739261196995,3.2078,2711.8,2711.3,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1739261197490,3.2078,2711.5,2711.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739261199195,3.2078,2711.5,2711.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739261200900,3.2078,2711.5,2711.1,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261201291,3.2078,2711.5,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261201696,3.2078,2711.5,2711.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739261201895,2.24081733,2711.4,2711.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739261202090,0.5567,2711.3,2711.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739261202298,5.44861733,2711.1,2710.6,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261202505,2.24081733,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261202698,0.5567,2710.7,2710.0,6.11173223]
["bitfinex-derivatives","ETHF0:USTF0",1739261203002,4.95694545,2710.7,2710.0,6.11173223]
["bitfinex-derivatives","ETHF0:USTF0",1739261203501,0.00553904,2710.6,2710.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261204903,5.44861733,2710.5,2710.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261206304,3.2078,2710.5,2710.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261206499,3.21333904,2710.6,2710.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261206699,0.00553904,2710.6,2710.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739261207800,0.00553904,2710.6,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261208304,0.00553904,2710.6,2710.3,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261208704,0.00553904,2710.6,2710.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739261210205,0.00553904,2710.6,2710.5,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739261210502,0.00553904,2710.6,2710.5,14.46824956]
["bitfinex-derivatives","ETHF0:USTF0",1739261212299,5.44861733,2711.4,2710.5,14.46824956]
["bitfinex-derivatives","ETHF0:USTF0",1739261212502,5.44861733,2711.4,2710.6,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1739261212902,5.44861733,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261213608,5.45415637,2711.4,2710.6,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1739261214306,5.45415637,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261215512,5.45415637,2711.4,2710.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739261218115,3.21333904,2711.4,2710.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739261218415,5.45415637,2711.4,2710.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739261218613,0.5629,2711.3,2710.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739261218809,0.5611,2711.2,2710.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739261219014,0.5611,2711.2,2710.5,3.42451733]
["bitfinex-derivatives","ETHF0:USTF0",1739261219015,3.2078,2711.0,2710.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739261219612,0.5611,2711.2,2710.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739261220015,0.5611,2711.2,2710.6,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261220213,0.5611,2711.2,2710.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739261220417,3.88187412,2711.1,2710.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739261220614,7.08967412,2711.1,2710.3,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1739261220815,2.24081733,2710.7,2710.3,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739261221015,0.5828,2710.6,2710.3,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739261222114,3.2078,2710.8,2710.3,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739261222418,0.5828,2710.7,2710.3,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739261224417,2.80371733,2711.3,2710.3,6.58931733]
["bitfinex-derivatives","ETHF0:USTF0",1739261224723,3.34741733,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261224918,1.1066,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261225116,0.5437,2711.3,2710.6,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261227325,0.00553904,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261227626,0.00553904,2711.4,2711.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739261230827,0.00553904,2711.4,2711.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739261231431,0.00553904,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261232136,0.00553904,2711.4,2711.2,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261232432,2.78811733,2712.2,2711.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1739261232632,2.78811733,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261233431,2.79365637,2712.2,2711.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739261235527,2.79365637,2712.2,2711.7,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739261240734,7.39096934,2712.1,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261241139,0.5816,2712.0,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261242742,7.39096934,2712.1,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261243038,3.2078,2712.1,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261243240,3.2078,2711.8,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261243630,8.32949163,2711.8,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261249444,7.12779163,2711.8,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261249647,6.00145637,2712.2,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261252445,3.76063904,2712.2,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261252744,0.55283904,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261252939,0.00553904,2712.2,2711.8,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261254747,2.24635637,2712.2,2711.8,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261256346,2.24635637,2712.2,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261256745,5.45415637,2712.2,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261256943,5.44861733,2711.9,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261257150,1.123,2711.8,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261257344,5.2295044,2711.8,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261257751,4.6709044,2711.8,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261260559,0.5644,2711.8,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261261758,4.5410879,2711.8,2711.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261264255,0.73744,2711.7,2711.0,4.02953223]
["bitfinex-derivatives","ETHF0:USTF0",1739261264557,3.2078,2711.3,2711.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739261264764,0.5983,2711.2,2711.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739261265161,0.5983,2711.2,2710.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261267265,2.24081733,2711.1,2710.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261267462,3.2078,2710.9,2710.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261267663,3.94545,2710.9,2710.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261267964,7.23086539,2710.9,2710.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261269064,3.2078,2710.9,2710.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261270758,3.2078,2711.2,2710.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261270959,7.66531733,2711.5,2710.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261271361,4.2074337,2711.4,2710.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261271756,3.2078,2711.5,2710.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261271964,3.2078,2711.5,2710.9,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261272268,5.44861733,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261272462,5.44861733,2711.8,2711.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739261272663,5.44861733,2711.8,2711.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739261278065,3.2078,2711.8,2711.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739261281970,6.61651733,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261282171,6.61651733,2712.1,2711.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739261282368,4.15795096,2712.0,2711.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739261283467,6.01601733,2712.1,2711.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739261283468,3.7752,2712.1,2711.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739261285667,6.01601733,2712.1,2711.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739261286477,6.01601733,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261286771,6.01601733,2712.1,2711.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739261287370,4.04522759,2712.0,2711.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739261287570,4.58932759,2712.0,2711.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739261288369,2.24081733,2711.8,2711.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739261288571,5.44861733,2711.8,2711.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739261288767,2.24081733,2711.5,2711.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739261288964,0.5531,2711.4,2711.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739261289170,2.24081733,2711.5,2711.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739261289365,6.00171733,2711.8,2711.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739261289670,3.97660875,2711.7,2711.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739261290361,3.97660875,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261294673,6.00171733,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261294674,6.00171733,2711.8,2711.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739261295777,6.00171733,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261296373,6.00171733,2711.8,2711.0,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261296676,5.44861733,2711.5,2711.0,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261296866,1.1637,2711.4,2711.0,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261297073,0.5558,2711.3,2711.0,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261297577,0.5558,2711.3,2710.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739261297578,3.2078,2711.1,2710.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261297773,2.24081733,2710.9,2710.4,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261297973,0.5558,2710.8,2710.4,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261298172,5.15668261,2710.8,2710.4,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261299182,2.24081733,2710.6,2710.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261299474,3.2078,2710.4,2710.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261299972,7.17840076,2710.4,2710.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261303582,7.17840076,2710.4,2709.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739261303783,3.2078,2710.0,2709.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739261303982,0.5891,2709.9,2709.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739261305886,0.5891,2709.9,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261306276,3.2078,2710.0,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261307483,3.2078,2710.0,2709.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739261307685,4.10028744,2709.9,2709.5,2.90947127]
["bitfinex-derivatives","ETHF0:USTF0",1739261308490,3.2078,2709.6,2709.5,2.90947127]
["bitfinex-derivatives","ETHF0:USTF0",1739261308692,3.2078,2709.6,2709.5,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261310391,7.14764545,2709.6,2709.5,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261312384,7.14764545,2709.6,2709.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261312590,3.2078,2709.3,2709.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261313292,0.5614,2709.5,2709.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261313787,3.95929739,2709.4,2709.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261315593,3.2078,2709.6,2709.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1739261316586,3.2078,2709.6,2709.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261317188,3.2078,2710.0,2709.3,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261317393,2.84091733,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261317394,0.6001,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261317592,3.7518,2710.3,2709.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739261317593,3.2078,2710.3,2709.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739261317900,2.83925637,2710.7,2709.9,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261318202,2.83925637,2710.7,2710.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739261318693,2.24635637,2710.7,2710.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739261318888,0.00553904,2710.7,2710.0,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1739261321596,0.00553904,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261321796,0.00553904,2710.7,2710.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739261322092,0.00553904,2710.7,2710.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739261327704,0.00553904,2710.7,2710.3,4.07613223]
["bitfinex-derivatives","ETHF0:USTF0",1739261331510,0.00553904,2710.7,2710.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261333104,0.00553904,2710.7,2710.3,4.07613223]
["bitfinex-derivatives","ETHF0:USTF0",1739261333499,0.00553904,2710.7,2710.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261336112,0.00553904,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261336512,0.00553904,2710.7,2710.6,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739261339016,5.44861733,2711.3,2710.6,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739261339017,3.2078,2711.3,2710.6,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739261339218,3.2078,2711.3,2710.6,6.69373223]
["bitfinex-derivatives","ETHF0:USTF0",1739261340112,0.00553904,2711.2,2710.6,6.69373223]
["bitfinex-derivatives","ETHF0:USTF0",1739261348321,0.00553904,2711.2,2710.6,3.48593223]
["bitfinex-derivatives","ETHF0:USTF0",1739261348525,0.00553904,2711.2,2710.6,6.69373223]
["bitfinex-derivatives","ETHF0:USTF0",1739261348725,0.58993904,2711.2,2710.6,6.69373223]
["bitfinex-derivatives","ETHF0:USTF0",1739261350522,5.44861733,2711.0,2710.4,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261350724,2.24081733,2710.7,2710.4,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261351123,3.95269339,2710.6,2710.4,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261352221,0.553,2710.9,2710.4,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261352734,3.90256742,2710.8,2710.4,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261352922,0.553,2710.9,2710.4,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261353729,0.00553904,2711.2,2710.4,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739261354026,0.00553904,2711.2,2710.5,3.35281733]
["bitfinex-derivatives","ETHF0:USTF0",1739261355029,5.44861733,2711.0,2710.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739261355230,0.5958,2710.9,2710.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739261355524,4.82584046,2710.9,2710.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739261355734,0.5958,2710.9,2710.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739261357127,0.00553904,2711.2,2710.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739261357320,0.00553904,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261357534,0.00553904,2711.2,2711.1,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261357828,0.5601,2712.2,2711.4,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261358031,0.5601,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261359028,0.56563904,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261359726,0.56563904,2712.2,2711.8,0.41014599]
["bitfinex-derivatives","ETHF0:USTF0",1739261359928,0.56563904,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261359929,0.56563904,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261360132,0.56563904,2712.2,2712.1,0.41013862]
["bitfinex-derivatives","ETHF0:USTF0",1739261360433,0.56563904,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261361038,0.56563904,2712.2,2711.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261363438,3.2078,2712.0,2711.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261364435,4.17658115,2712.0,2711.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261365136,0.7374,2711.9,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261365338,5.44861733,2711.6,2711.0,0.41038175]
["bitfinex-derivatives","ETHF0:USTF0",1739261365642,4.06123168,2711.5,2710.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739261366033,0.5931,2711.4,2710.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739261366329,0.5931,2711.4,2711.0,0.41041547]
["bitfinex-derivatives","ETHF0:USTF0",1739261366528,0.5931,2711.4,2710.9,0.56573904]
["bitfinex-derivatives","ETHF0:USTF0",1739261366529,0.5931,2711.4,2711.1,0.41044398]
["bitfinex-derivatives","ETHF0:USTF0",1739261366729,4.06123168,2711.5,2710.9,0.56573904]
["bitfinex-derivatives","ETHF0:USTF0",1739261366934,5.44861733,2711.6,2711.0,0.41044168]
["bitfinex-derivatives","ETHF0:USTF0",1739261367136,5.44861733,2711.6,2711.1,0.41044168]
["bitfinex-derivatives","ETHF0:USTF0",1739261367337,5.44861733,2711.3,2710.9,0.56573904]
["bitfinex-derivatives","ETHF0:USTF0",1739261367641,3.94542,2711.0,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261367939,6.18623733,2711.0,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261368136,10.0387503,2711.0,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261368338,9.3011303,2711.0,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261370040,9.3011303,2711.0,2710.9,0.00162374]
["bitfinex-derivatives","ETHF0:USTF0",1739261371043,10.0387503,2711.0,2710.9,0.00162374]
["bitfinex-derivatives","ETHF0:USTF0",1739261371245,9.3011303,2711.0,2710.9,0.00162374]
["bitfinex-derivatives","ETHF0:USTF0",1739261371942,15.3011303,2711.0,2710.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739261372141,5.44861733,2710.5,2710.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739261372444,5.44861733,2710.2,2709.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739261372644,5.44861733,2710.2,2709.8,0.41000508]
["bitfinex-derivatives","ETHF0:USTF0",1739261372846,5.44861733,2710.2,2709.7,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739261373143,5.44861733,2710.2,2709.7,0.60543904]
["bitfinex-derivatives","ETHF0:USTF0",1739261373144,3.2078,2709.9,2709.7,0.60543904]
["bitfinex-derivatives","ETHF0:USTF0",1739261373442,3.21333904,2710.2,2709.7,0.60543904]
["bitfinex-derivatives","ETHF0:USTF0",1739261373647,3.21333904,2710.2,2709.8,0.40966625]
["bitfinex-derivatives","ETHF0:USTF0",1739261373834,3.21333904,2710.2,2709.7,0.60543904]
["bitfinex-derivatives","ETHF0:USTF0",1739261374038,3.21333904,2710.2,2709.8,0.40966906]
["bitfinex-derivatives","ETHF0:USTF0",1739261374234,0.00553904,2710.2,2709.7,0.60543904]
["bitfinex-derivatives","ETHF0:USTF0",1739261374449,0.00553904,2710.2,2709.8,0.4095706]
["bitfinex-derivatives","ETHF0:USTF0",1739261374644,0.00553904,2710.2,2709.9,0.4095706]
["bitfinex-derivatives","ETHF0:USTF0",1739261374946,0.00553904,2710.2,2710.0,0.4095706]
["bitfinex-derivatives","ETHF0:USTF0",1739261375140,0.00553904,2710.2,2710.1,0.4095387]
["bitfinex-derivatives","ETHF0:USTF0",1739261375338,6.01061733,2710.8,2710.1,0.4095387]
["bitfinex-derivatives","ETHF0:USTF0",1739261375545,3.7698,2710.8,2710.2,0.4095387]
["bitfinex-derivatives","ETHF0:USTF0",1739261375739,3.7698,2710.8,2710.3,42.3484387]
["bitfinex-derivatives","ETHF0:USTF0",1739261375939,3.7698,2710.8,2710.3,41.9389]
["bitfinex-derivatives","ETHF0:USTF0",1739261376339,3.2078,2710.8,2710.4,0.4096007]
["bitfinex-derivatives","ETHF0:USTF0",1739261376550,3.2078,2710.8,2710.5,0.4096007]
["bitfinex-derivatives","ETHF0:USTF0",1739261376551,3.21333904,2710.8,2710.5,0.4096007]
["bitfinex-derivatives","ETHF0:USTF0",1739261376735,3.21333904,2710.8,2710.3,41.9389]
["bitfinex-derivatives","ETHF0:USTF0",1739261376940,3.21333904,2710.8,2710.4,0.40958238]
["bitfinex-derivatives","ETHF0:USTF0",1739261377140,3.21333904,2710.8,2710.3,41.9389]
["bitfinex-derivatives","ETHF0:USTF0",1739261377141,3.21333904,2710.8,2710.5,0.40958238]
["bitfinex-derivatives","ETHF0:USTF0",1739261377340,3.21333904,2710.8,2710.3,41.9389]
["bitfinex-derivatives","ETHF0:USTF0",1739261377549,3.21333904,2710.8,2710.4,0.4096626]
["bitfinex-derivatives","ETHF0:USTF0",1739261377750,3.21333904,2710.8,2710.3,41.9389]
["bitfinex-derivatives","ETHF0:USTF0",1739261377949,3.21333904,2710.8,2710.4,0.40966989]
["bitfinex-derivatives","ETHF0:USTF0",1739261378150,3.21333904,2710.8,2710.5,0.40966989]
["bitfinex-derivatives","ETHF0:USTF0",1739261378454,3.21333904,2710.8,2710.3,41.9389]
["bitfinex-derivatives","ETHF0:USTF0",1739261378750,3.21333904,2710.8,2710.4,0.40971723]
["bitfinex-derivatives","ETHF0:USTF0",1739261378950,3.21333904,2710.8,2710.3,41.9389]
["bitfinex-derivatives","ETHF0:USTF0",1739261379146,3.21333904,2710.8,2710.4,0.40971845]
["bitfinex-derivatives","ETHF0:USTF0",1739261379344,0.00553904,2710.8,2710.5,0.40976074]
["bitfinex-derivatives","ETHF0:USTF0",1739261379549,0.00553904,2710.8,2710.6,4.17486027]
["bitfinex-derivatives","ETHF0:USTF0",1739261379853,0.00553904,2710.8,2710.7,0.40976027]
["bitfinex-derivatives","ETHF0:USTF0",1739261380949,0.00553904,2710.8,2710.7,0.40979301]
["bitfinex-derivatives","ETHF0:USTF0",1739261382149,0.00553904,2710.8,2710.6,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739261382349,0.00553904,2710.8,2710.7,0.40987982]
["bitfinex-derivatives","ETHF0:USTF0",1739261382647,0.00553904,2710.8,2710.7,0.40987981]
["bitfinex-derivatives","ETHF0:USTF0",1739261385747,0.00553904,2710.8,2710.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739261390454,0.00553904,2710.8,2710.7,0.41057763]
["bitfinex-derivatives","ETHF0:USTF0",1739261390950,0.00553904,2710.8,2710.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739261392656,0.00553904,2710.8,2710.7,0.41105699]
["bitfinex-derivatives","ETHF0:USTF0",1739261396054,0.00553904,2710.8,2710.7,0.41169875]
["bitfinex-derivatives","ETHF0:USTF0",1739261396660,0.00553904,2710.8,2710.7,0.41175764]
["bitfinex-derivatives","ETHF0:USTF0",1739261397755,0.00553904,2710.8,2710.7,0.41184441]
["bitfinex-derivatives","ETHF0:USTF0",1739261399462,0.5606,2711.5,2710.7,6.41184441]
["bitfinex-derivatives","ETHF0:USTF0",1739261399662,0.5606,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261399854,0.5606,2711.5,2711.2,1.56336844]
["bitfinex-derivatives","ETHF0:USTF0",1739261400055,0.5606,2711.5,2711.3,0.41166844]
["bitfinex-derivatives","ETHF0:USTF0",1739261400255,0.5606,2711.5,2711.4,0.41166844]
["bitfinex-derivatives","ETHF0:USTF0",1739261402558,0.5606,2711.5,2711.4,0.41161541]
["bitfinex-derivatives","ETHF0:USTF0",1739261404558,0.5606,2711.5,2711.4,0.41183687]
["bitfinex-derivatives","ETHF0:USTF0",1739261410463,3.2078,2711.6,2711.4,0.41180551]
["bitfinex-derivatives","ETHF0:USTF0",1739261410661,3.2078,2711.6,2711.5,0.41180551]
["bitfinex-derivatives","ETHF0:USTF0",1739261410861,3.2078,2711.6,2711.5,0.41175884]
["bitfinex-derivatives","ETHF0:USTF0",1739261411358,0.00553904,2711.7,2711.5,0.41175884]
["bitfinex-derivatives","ETHF0:USTF0",1739261411561,0.00553904,2711.7,2711.6,1.54465884]
["bitfinex-derivatives","ETHF0:USTF0",1739261411756,0.00553904,2711.7,2711.6,0.99305884]
["bitfinex-derivatives","ETHF0:USTF0",1739261412064,0.00553904,2711.7,2711.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739261412065,4.08783664,2711.7,2711.2,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261412266,5.44861733,2711.4,2711.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261412459,1.1432,2711.3,2711.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261412664,1.7252,2711.3,2711.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261413766,1.156,2711.3,2711.2,0.41170209]
["bitfinex-derivatives","ETHF0:USTF0",1739261413959,0.574,2711.3,2711.2,0.41170209]
["bitfinex-derivatives","ETHF0:USTF0",1739261414162,0.574,2711.3,2711.2,0.41169598]
["bitfinex-derivatives","ETHF0:USTF0",1739261414458,0.574,2711.3,2711.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261415161,4.05968034,2711.2,2711.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261415463,4.61408034,2711.2,2711.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261415668,11.35164034,2711.2,2710.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739261415860,2.24081733,2710.7,2710.4,0.41175717]
["bitfinex-derivatives","ETHF0:USTF0",1739261416162,0.5853,2710.6,2710.5,0.41175717]
["bitfinex-derivatives","ETHF0:USTF0",1739261416360,1.1427,2710.6,2710.5,0.41175717]
["bitfinex-derivatives","ETHF0:USTF0",1739261417463,11.69365618,2710.6,2710.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261417764,2.24081733,2710.4,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261417966,5.44861733,2710.0,2709.5,0.41157966]
["bitfinex-derivatives","ETHF0:USTF0",1739261418161,0.5975,2709.9,2709.6,0.41157966]
["bitfinex-derivatives","ETHF0:USTF0",1739261418359,3.2078,2709.7,2709.2,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1739261418556,5.44861733,2709.7,2709.3,0.41123989]
["bitfinex-derivatives","ETHF0:USTF0",1739261418770,5.44861733,2709.7,2709.4,0.41123989]
["bitfinex-derivatives","ETHF0:USTF0",1739261418959,5.44861733,2709.7,2709.2,4.34923904]
["bitfinex-derivatives","ETHF0:USTF0",1739261419163,5.44861733,2709.7,2709.3,0.41124636]
["bitfinex-derivatives","ETHF0:USTF0",1739261419365,5.44861733,2709.7,2709.2,0.56743904]
["bitfinex-derivatives","ETHF0:USTF0",1739261419864,5.44861733,2709.7,2709.3,0.41082586]
["bitfinex-derivatives","ETHF0:USTF0",1739261420061,5.44861733,2709.7,2709.4,0.41082586]
["bitfinex-derivatives","ETHF0:USTF0",1739261420360,5.44861733,2709.7,2709.2,0.56743904]
["bitfinex-derivatives","ETHF0:USTF0",1739261420565,5.44861733,2709.7,2709.3,0.41052189]
["bitfinex-derivatives","ETHF0:USTF0",1739261420764,5.44861733,2709.7,2709.2,0.56743904]
["bitfinex-derivatives","ETHF0:USTF0",1739261421567,5.44861733,2709.7,2709.3,0.41025029]
["bitfinex-derivatives","ETHF0:USTF0",1739261421762,5.44861733,2709.7,2709.2,0.56743904]
["bitfinex-derivatives","ETHF0:USTF0",1739261423071,3.2078,2709.3,2709.2,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261423261,3.2078,2709.3,2708.5,6.11173223]
["bitfinex-derivatives","ETHF0:USTF0",1739261423262,0.73812,2709.2,2707.8,6.03431733]
["bitfinex-derivatives","ETHF0:USTF0",1739261423573,5.44861733,2708.8,2707.9,1.58385649]
["bitfinex-derivatives","ETHF0:USTF0",1739261423869,3.84494428,2708.7,2708.0,0.40955649]
["bitfinex-derivatives","ETHF0:USTF0",1739261424071,3.84494428,2708.7,2708.1,41.20955649]
["bitfinex-derivatives","ETHF0:USTF0",1739261424264,5.44861733,2708.8,2707.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739261424460,5.44861733,2708.8,2708.0,0.40949213]
["bitfinex-derivatives","ETHF0:USTF0",1739261424767,5.44861733,2708.8,2708.1,41.20949213]
["bitfinex-derivatives","ETHF0:USTF0",1739261424971,5.44861733,2708.8,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261425770,3.95787172,2708.7,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261427265,3.95787172,2708.7,2707.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739261427571,5.44861733,2708.5,2707.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739261428067,4.25451775,2708.4,2707.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739261428578,4.84955679,2708.4,2707.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739261429567,4.84955679,2708.4,2707.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739261429771,2.24081733,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261430170,4.08969452,2708.1,2707.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261430673,4.08969452,2708.1,2707.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739261431168,4.08969452,2708.1,2707.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261432070,4.08969452,2708.1,2707.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739261433271,3.2078,2707.9,2707.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739261435370,6.18707733,2707.9,2707.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739261435682,3.2078,2707.5,2706.9,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261435971,3.94639,2707.5,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261436177,3.94639,2707.5,2706.9,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261436178,2.24081733,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261436472,7.45912759,2707.2,2706.7,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739261437276,2.24081733,2707.0,2706.7,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739261437779,3.2078,2707.2,2706.7,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739261437974,3.2078,2707.2,2706.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739261439674,3.2078,2707.2,2706.9,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261440574,3.2078,2707.2,2706.7,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739261440575,3.2078,2707.2,2707.0,0.03791357]
["bitfinex-derivatives","ETHF0:USTF0",1739261440878,4.11677893,2707.1,2707.0,0.03791357]
["bitfinex-derivatives","ETHF0:USTF0",1739261441073,3.2078,2707.2,2707.0,0.03791357]
["bitfinex-derivatives","ETHF0:USTF0",1739261441272,4.11677893,2707.1,2707.0,0.03791357]
["bitfinex-derivatives","ETHF0:USTF0",1739261441570,3.2078,2707.2,2707.0,0.03791357]
["bitfinex-derivatives","ETHF0:USTF0",1739261441771,3.2078,2707.2,2707.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739261441969,5.44861733,2707.6,2707.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739261442171,5.44861733,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261442377,5.44861733,2708.2,2707.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739261442572,4.22994015,2708.1,2707.8,0.03791357]
["bitfinex-derivatives","ETHF0:USTF0",1739261443176,4.22994015,2708.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261443177,5.44861733,2707.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261443378,5.44861733,2707.3,2706.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739261443575,0.5801,2707.2,2706.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739261443773,4.24926675,2707.2,2706.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739261444181,3.2078,2707.0,2706.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739261444575,4.02124535,2706.9,2706.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739261445675,5.45415637,2707.0,2706.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739261445877,3.21333904,2707.0,2706.6,0.40881796]
["bitfinex-derivatives","ETHF0:USTF0",1739261446073,3.21333904,2707.0,2706.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739261446272,0.00553904,2707.0,2706.7,3.24632212]
["bitfinex-derivatives","ETHF0:USTF0",1739261446470,0.00553904,2707.0,2706.8,0.40880135]
["bitfinex-derivatives","ETHF0:USTF0",1739261446673,0.00553904,2707.0,2706.9,0.40880135]
["bitfinex-derivatives","ETHF0:USTF0",1739261447083,2.24081733,2707.6,2706.9,0.40880135]
["bitfinex-derivatives","ETHF0:USTF0",1739261447373,2.24081733,2707.6,2707.2,0.03852212]
["bitfinex-derivatives","ETHF0:USTF0",1739261447578,2.24081733,2707.6,2707.3,1.58420135]
["bitfinex-derivatives","ETHF0:USTF0",1739261447777,2.24081733,2707.6,2707.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739261448176,2.24081733,2707.6,2707.4,0.4094597]
["bitfinex-derivatives","ETHF0:USTF0",1739261448377,2.24081733,2707.6,2707.5,0.44820578]
["bitfinex-derivatives","ETHF0:USTF0",1739261448574,2.24081733,2707.6,2707.5,0.4482624]
["bitfinex-derivatives","ETHF0:USTF0",1739261449580,0.00553904,2707.7,2707.5,0.4482624]
["bitfinex-derivatives","ETHF0:USTF0",1739261449780,0.00553904,2707.7,2707.6,0.40974028]
["bitfinex-derivatives","ETHF0:USTF0",1739261450171,0.00553904,2707.7,2707.6,0.40993041]
["bitfinex-derivatives","ETHF0:USTF0",1739261450377,0.00553904,2707.7,2707.6,0.44845253]
["bitfinex-derivatives","ETHF0:USTF0",1739261452082,0.00553904,2707.7,2707.6,0.48765091]
["bitfinex-derivatives","ETHF0:USTF0",1739261452782,2.24081733,2708.2,2707.6,0.48765091]
["bitfinex-derivatives","ETHF0:USTF0",1739261452978,2.24081733,2708.2,2707.9,0.07708911]
["bitfinex-derivatives","ETHF0:USTF0",1739261453184,2.24081733,2708.2,2708.0,0.4105618]
["bitfinex-derivatives","ETHF0:USTF0",1739261453384,2.24081733,2708.2,2708.1,0.4105618]
["bitfinex-derivatives","ETHF0:USTF0",1739261454185,2.24081733,2708.2,2708.1,0.48765091]
["bitfinex-derivatives","ETHF0:USTF0",1739261456492,2.24081733,2708.2,2708.1,0.48813988]
["bitfinex-derivatives","ETHF0:USTF0",1739261456793,0.00553904,2708.4,2708.1,0.48813988]
["bitfinex-derivatives","ETHF0:USTF0",1739261457091,0.00553904,2708.4,2708.2,0.48813988]
["bitfinex-derivatives","ETHF0:USTF0",1739261457293,0.00553904,2708.4,2708.3,0.41105077]
["bitfinex-derivatives","ETHF0:USTF0",1739261458291,0.00553904,2708.4,2708.3,0.48813988]
["bitfinex-derivatives","ETHF0:USTF0",1739261459686,0.00553904,2708.4,2708.3,0.488022]
["bitfinex-derivatives","ETHF0:USTF0",1739261461189,0.00553904,2708.4,2708.3,0.48798522]
["bitfinex-derivatives","ETHF0:USTF0",1739261461796,2.24081733,2709.1,2708.3,0.48798522]
["bitfinex-derivatives","ETHF0:USTF0",1739261462099,0.5693,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261462391,0.5693,2709.1,2708.8,0.99209611]
["bitfinex-derivatives","ETHF0:USTF0",1739261462392,2.81011733,2709.1,2708.8,0.99209611]
["bitfinex-derivatives","ETHF0:USTF0",1739261462593,2.81011733,2709.1,2708.9,0.41089611]
["bitfinex-derivatives","ETHF0:USTF0",1739261462790,2.81011733,2709.1,2709.0,0.41051461]
["bitfinex-derivatives","ETHF0:USTF0",1739261463189,2.81011733,2709.1,2709.0,0.48760372]
["bitfinex-derivatives","ETHF0:USTF0",1739261463393,2.81011733,2709.1,2709.0,0.4875381]
["bitfinex-derivatives","ETHF0:USTF0",1739261464693,2.81011733,2709.1,2709.0,0.07708911]
["bitfinex-derivatives","ETHF0:USTF0",1739261465299,6.84656245,2709.1,2709.0,0.07708911]
["bitfinex-derivatives","ETHF0:USTF0",1739261472692,2.81011733,2709.1,2709.0,0.07708911]
["bitfinex-derivatives","ETHF0:USTF0",1739261473089,6.91449111,2709.1,2709.0,0.07708911]
["bitfinex-derivatives","ETHF0:USTF0",1739261473492,12.91449111,2709.1,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261473688,2.24081733,2708.8,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261474095,6.81046158,2708.8,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261478097,13.54868158,2708.8,2707.9,3.39493]
["bitfinex-derivatives","ETHF0:USTF0",1739261478301,2.24081733,2708.2,2708.0,0.41134302]
["bitfinex-derivatives","ETHF0:USTF0",1739261478500,0.5751,2708.1,2707.9,3.39493]
["bitfinex-derivatives","ETHF0:USTF0",1739261478696,4.42177899,2708.1,2708.0,0.41146525]
["bitfinex-derivatives","ETHF0:USTF0",1739261479299,0.5751,2708.1,2708.0,0.41146525]
["bitfinex-derivatives","ETHF0:USTF0",1739261479504,3.2078,2708.3,2708.0,0.41146525]
["bitfinex-derivatives","ETHF0:USTF0",1739261479704,3.2078,2708.3,2708.1,0.41146525]
["bitfinex-derivatives","ETHF0:USTF0",1739261479898,3.2078,2708.3,2708.2,0.41152551]
["bitfinex-derivatives","ETHF0:USTF0",1739261481806,3.2078,2708.3,2708.2,0.41173829]
["bitfinex-derivatives","ETHF0:USTF0",1739261483708,3.2078,2708.3,2708.2,0.4118401]
["bitfinex-derivatives","ETHF0:USTF0",1739261483904,2.24081733,2708.5,2708.2,0.4118401]
["bitfinex-derivatives","ETHF0:USTF0",1739261483905,3.2078,2708.5,2708.2,0.4118401]
["bitfinex-derivatives","ETHF0:USTF0",1739261484109,0.5718,2708.7,2708.3,0.9705401]
["bitfinex-derivatives","ETHF0:USTF0",1739261484310,0.5718,2708.7,2708.4,1.0035401]
["bitfinex-derivatives","ETHF0:USTF0",1739261484510,0.5718,2708.7,2708.5,0.4118401]
["bitfinex-derivatives","ETHF0:USTF0",1739261484807,5.44861733,2708.8,2708.6,0.4118401]
["bitfinex-derivatives","ETHF0:USTF0",1739261485013,3.2078,2708.8,2708.7,0.4118401]
["bitfinex-derivatives","ETHF0:USTF0",1739261485713,5.44861733,2708.8,2708.7,0.41184956]
["bitfinex-derivatives","ETHF0:USTF0",1739261486110,5.44861733,2708.8,2708.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739261486314,5.44861733,2708.8,2708.6,0.41185313]
["bitfinex-derivatives","ETHF0:USTF0",1739261486516,5.44861733,2708.8,2708.7,0.41185313]
["bitfinex-derivatives","ETHF0:USTF0",1739261486715,3.2078,2708.8,2708.7,0.41185313]
["bitfinex-derivatives","ETHF0:USTF0",1739261489524,3.2078,2708.8,2708.7,0.41183658]
["bitfinex-derivatives","ETHF0:USTF0",1739261490721,3.21333904,2709.3,2708.7,0.41183658]
["bitfinex-derivatives","ETHF0:USTF0",1739261490925,3.21333904,2709.3,2708.8,0.98443658]
["bitfinex-derivatives","ETHF0:USTF0",1739261491218,4.08682148,2709.2,2708.9,0.98473658]
["bitfinex-derivatives","ETHF0:USTF0",1739261491423,4.08682148,2709.2,2709.0,0.41184484]
["bitfinex-derivatives","ETHF0:USTF0",1739261491632,4.08682148,2709.2,2709.1,0.41184484]
["bitfinex-derivatives","ETHF0:USTF0",1739261492227,4.08682148,2709.2,2709.1,0.03851132]
["bitfinex-derivatives","ETHF0:USTF0",1739261492525,4.08682148,2709.2,2709.1,0.4503555]
["bitfinex-derivatives","ETHF0:USTF0",1739261493026,4.08682148,2709.2,2709.1,0.03851132]
["bitfinex-derivatives","ETHF0:USTF0",1739261494725,4.08682148,2709.2,2709.1,0.45045193]
["bitfinex-derivatives","ETHF0:USTF0",1739261496029,4.08682148,2709.2,2709.1,0.03851132]
["bitfinex-derivatives","ETHF0:USTF0",1739261496230,4.08682148,2709.2,2709.1,0.45044682]
["bitfinex-derivatives","ETHF0:USTF0",1739261496933,4.08682148,2709.2,2709.1,0.03851132]
["bitfinex-derivatives","ETHF0:USTF0",1739261497533,4.08682148,2709.2,2709.1,0.45045723]
["bitfinex-derivatives","ETHF0:USTF0",1739261498032,4.08682148,2709.2,2709.1,0.46236839]
["bitfinex-derivatives","ETHF0:USTF0",1739261498527,4.08682148,2709.2,2709.1,0.05042248]
["bitfinex-derivatives","ETHF0:USTF0",1739261499025,4.08682148,2709.2,2708.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739261499234,4.08682148,2709.2,2709.1,0.0889338]
["bitfinex-derivatives","ETHF0:USTF0",1739261499926,10.08682148,2709.2,2707.8,2.90947127]
["bitfinex-derivatives","ETHF0:USTF0",1739261500223,5.44861733,2708.6,2708.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739261500423,0.5832,2708.5,2708.2,0.41198132]
["bitfinex-derivatives","ETHF0:USTF0",1739261500624,4.59599146,2708.5,2708.3,0.41198132]
["bitfinex-derivatives","ETHF0:USTF0",1739261500826,4.59599146,2708.5,2708.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739261500827,4.01279146,2708.5,2708.4,0.41198132]
["bitfinex-derivatives","ETHF0:USTF0",1739261501227,5.44861733,2708.9,2708.4,0.41198132]
["bitfinex-derivatives","ETHF0:USTF0",1739261501432,3.2078,2708.9,2708.5,1.547822]
["bitfinex-derivatives","ETHF0:USTF0",1739261501634,3.2078,2708.9,2708.6,0.959822]
["bitfinex-derivatives","ETHF0:USTF0",1739261501834,3.2078,2708.9,2708.7,0.411922]
["bitfinex-derivatives","ETHF0:USTF0",1739261502034,3.2078,2708.9,2708.8,0.411922]
["bitfinex-derivatives","ETHF0:USTF0",1739261502834,3.2078,2708.9,2708.8,0.41194464]
["bitfinex-derivatives","ETHF0:USTF0",1739261504731,3.2078,2708.9,2708.8,0.41192766]
["bitfinex-derivatives","ETHF0:USTF0",1739261505226,3.2078,2708.9,2708.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739261505427,3.2078,2708.9,2708.7,0.41192953]
["bitfinex-derivatives","ETHF0:USTF0",1739261505629,3.2078,2708.9,2708.8,0.41192953]
["bitfinex-derivatives","ETHF0:USTF0",1739261507228,0.5832,2709.1,2708.8,0.41192953]
["bitfinex-derivatives","ETHF0:USTF0",1739261507425,0.5832,2709.1,2708.9,0.41192953]
["bitfinex-derivatives","ETHF0:USTF0",1739261507630,0.5832,2709.1,2709.0,0.41192953]
["bitfinex-derivatives","ETHF0:USTF0",1739261508732,4.53251159,2709.1,2708.3,7.83593223]
["bitfinex-derivatives","ETHF0:USTF0",1739261508934,4.53251159,2709.1,2708.4,2.12564089]
["bitfinex-derivatives","ETHF0:USTF0",1739261509134,4.53251159,2709.1,2708.5,0.41204533]
["bitfinex-derivatives","ETHF0:USTF0",1739261509333,4.53251159,2709.1,2708.6,0.41204533]
["bitfinex-derivatives","ETHF0:USTF0",1739261509634,3.2078,2709.0,2708.7,0.41204533]
["bitfinex-derivatives","ETHF0:USTF0",1739261509839,3.2078,2709.0,2708.8,0.41204533]
["bitfinex-derivatives","ETHF0:USTF0",1739261510136,3.2078,2709.0,2708.9,0.41204533]
["bitfinex-derivatives","ETHF0:USTF0",1739261510536,3.2078,2709.0,2708.9,0.41221995]
["bitfinex-derivatives","ETHF0:USTF0",1739261512239,0.5832,2709.1,2708.9,0.41221995]
["bitfinex-derivatives","ETHF0:USTF0",1739261512444,0.5832,2709.1,2709.0,0.41245953]
["bitfinex-derivatives","ETHF0:USTF0",1739261512844,4.63278626,2709.1,2709.0,0.41245953]
["bitfinex-derivatives","ETHF0:USTF0",1739261514342,4.63278626,2709.1,2709.0,0.41267892]
["bitfinex-derivatives","ETHF0:USTF0",1739261516547,10.63278626,2709.1,2708.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739261516743,3.2078,2708.5,2708.3,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261517143,4.28403989,2708.4,2708.3,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261517848,4.28403989,2708.4,2708.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739261520748,2.24081733,2708.9,2708.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739261521255,4.0895784,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261521446,2.24081733,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261521850,2.24081733,2710.0,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739261522151,2.24081733,2709.7,2708.9,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739261522364,2.24081733,2709.4,2708.9,42.4982]
["bitfinex-derivatives","ETHF0:USTF0",1739261522553,2.24081733,2709.4,2708.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1739261522748,3.87048393,2709.2,2708.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1739261522953,2.24081733,2709.1,2708.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739261523159,2.24081733,2709.1,2708.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1739261523349,3.2078,2708.9,2708.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1739261523848,4.07179804,2708.8,2708.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1739261524057,6.31261537,2708.8,2708.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1739261524452,6.31261537,2708.8,2708.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739261524748,0.5654,2708.7,2708.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739261524955,2.24081733,2708.5,2708.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739261525344,4.24888879,2708.4,2708.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739261525545,3.2078,2708.3,2708.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739261525851,2.24081733,2708.2,2708.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739261526053,6.65208616,2708.2,2707.9,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1739261526556,3.2078,2708.0,2707.9,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1739261528550,7.18631518,2708.0,2707.9,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1739261532359,3.2078,2708.3,2707.9,0.59338946]
["bitfinex-derivatives","ETHF0:USTF0",1739261532558,3.2078,2708.3,2708.0,0.40625946]
["bitfinex-derivatives","ETHF0:USTF0",1739261532761,3.2078,2708.3,2707.9,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1739261532954,3.2078,2708.3,2708.0,0.40620873]
["bitfinex-derivatives","ETHF0:USTF0",1739261533158,2.24081733,2708.2,2707.9,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1739261533356,2.24081733,2708.2,2708.0,0.40620925]
["bitfinex-derivatives","ETHF0:USTF0",1739261533558,2.24081733,2708.2,2707.9,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1739261534858,2.24081733,2708.2,2708.0,0.40618392]
["bitfinex-derivatives","ETHF0:USTF0",1739261535059,2.24081733,2708.2,2707.9,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1739261535657,2.24081733,2708.2,2708.0,0.40616657]
["bitfinex-derivatives","ETHF0:USTF0",1739261535857,3.2078,2708.3,2708.1,0.40615488]
["bitfinex-derivatives","ETHF0:USTF0",1739261536161,3.2078,2708.3,2707.9,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1739261536358,3.2078,2708.3,2708.0,0.40616589]
["bitfinex-derivatives","ETHF0:USTF0",1739261536559,3.2078,2708.3,2707.9,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1739261536754,3.2078,2708.3,2708.0,0.40617679]
["bitfinex-derivatives","ETHF0:USTF0",1739261537064,3.2078,2708.3,2707.9,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1739261537267,3.2078,2708.3,2708.0,0.40617584]
["bitfinex-derivatives","ETHF0:USTF0",1739261537458,3.2078,2708.3,2708.1,0.40617584]
["bitfinex-derivatives","ETHF0:USTF0",1739261537766,3.2078,2708.3,2707.9,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1739261538067,3.2078,2708.3,2708.0,0.40619063]
["bitfinex-derivatives","ETHF0:USTF0",1739261538363,3.2078,2708.3,2708.1,0.99753103]
["bitfinex-derivatives","ETHF0:USTF0",1739261538562,3.2078,2708.3,2708.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739261539664,3.2078,2708.3,2708.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739261540163,3.2078,2708.3,2708.2,0.97195598]
["bitfinex-derivatives","ETHF0:USTF0",1739261540356,5.44861733,2708.5,2708.2,0.97195598]
["bitfinex-derivatives","ETHF0:USTF0",1739261540555,2.24081733,2708.5,2708.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739261541464,5.44861733,2708.8,2708.4,0.40630766]
["bitfinex-derivatives","ETHF0:USTF0",1739261541664,5.44861733,2708.8,2708.5,0.40630766]
["bitfinex-derivatives","ETHF0:USTF0",1739261541860,5.44861733,2708.8,2708.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739261542065,5.44861733,2708.8,2708.4,0.40629822]
["bitfinex-derivatives","ETHF0:USTF0",1739261542254,2.24081733,2708.8,2708.5,0.40629822]
["bitfinex-derivatives","ETHF0:USTF0",1739261542459,2.24081733,2708.8,2708.6,0.40629822]
["bitfinex-derivatives","ETHF0:USTF0",1739261542765,2.24081733,2708.8,2708.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739261543064,2.24081733,2708.8,2708.4,0.40632224]
["bitfinex-derivatives","ETHF0:USTF0",1739261543258,2.24081733,2708.8,2708.5,0.40632224]
["bitfinex-derivatives","ETHF0:USTF0",1739261543460,2.24081733,2708.8,2708.6,0.40632224]
["bitfinex-derivatives","ETHF0:USTF0",1739261543661,2.24081733,2708.8,2708.7,0.40632224]
["bitfinex-derivatives","ETHF0:USTF0",1739261544164,2.24081733,2708.8,2708.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739261544364,2.24081733,2708.8,2708.4,0.40635363]
["bitfinex-derivatives","ETHF0:USTF0",1739261544557,2.24081733,2708.8,2708.5,0.40635363]
["bitfinex-derivatives","ETHF0:USTF0",1739261544760,2.24081733,2708.8,2708.6,0.40635363]
["bitfinex-derivatives","ETHF0:USTF0",1739261545066,2.24081733,2708.8,2708.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739261545268,2.24081733,2708.8,2708.4,0.40639624]
["bitfinex-derivatives","ETHF0:USTF0",1739261545468,2.24081733,2708.8,2708.5,0.40639624]
["bitfinex-derivatives","ETHF0:USTF0",1739261545766,0.5641,2709.0,2708.6,0.40639624]
["bitfinex-derivatives","ETHF0:USTF0",1739261545967,0.5641,2709.0,2708.7,1.51309624]
["bitfinex-derivatives","ETHF0:USTF0",1739261546262,0.5641,2709.0,2708.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739261546867,5.44861733,2709.1,2708.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739261547265,4.07019219,2709.0,2708.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739261549267,4.07019219,2709.0,2708.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739261549464,0.6011,2708.9,2708.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739261550070,2.24081733,2708.8,2708.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739261550659,2.24081733,2708.8,2708.6,0.40635011]
["bitfinex-derivatives","ETHF0:USTF0",1739261550860,2.24081733,2708.8,2708.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739261551066,2.24081733,2708.8,2708.6,0.40634843]
["bitfinex-derivatives","ETHF0:USTF0",1739261551367,2.24081733,2708.8,2708.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739261551570,2.24081733,2708.8,2708.6,0.40636769]
["bitfinex-derivatives","ETHF0:USTF0",1739261551869,2.24081733,2708.8,2708.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739261552071,2.24081733,2708.8,2708.6,0.40647062]
["bitfinex-derivatives","ETHF0:USTF0",1739261552258,2.24081733,2708.8,2708.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739261552463,2.24081733,2708.8,2708.6,0.40665903]
["bitfinex-derivatives","ETHF0:USTF0",1739261552769,2.24081733,2708.8,2708.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739261552968,2.24081733,2708.8,2708.6,0.40665905]
["bitfinex-derivatives","ETHF0:USTF0",1739261553169,2.24081733,2708.8,2708.7,0.40665905]
["bitfinex-derivatives","ETHF0:USTF0",1739261553669,2.24081733,2708.8,2708.7,0.40665846]
["bitfinex-derivatives","ETHF0:USTF0",1739261554168,2.24081733,2708.8,2708.7,0.40666382]
["bitfinex-derivatives","ETHF0:USTF0",1739261554470,2.24081733,2708.8,2708.7,0.40666379]
["bitfinex-derivatives","ETHF0:USTF0",1739261555756,2.24081733,2708.8,2708.7,0.40664905]
["bitfinex-derivatives","ETHF0:USTF0",1739261556368,5.44861733,2708.8,2708.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739261556561,5.44861733,2708.8,2708.6,0.40665279]
["bitfinex-derivatives","ETHF0:USTF0",1739261556762,5.44861733,2708.8,2708.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739261556964,5.44861733,2708.8,2708.6,0.4066548]
["bitfinex-derivatives","ETHF0:USTF0",1739261557266,5.44861733,2708.8,2708.7,0.40665422]
["bitfinex-derivatives","ETHF0:USTF0",1739261558770,5.44861733,2708.8,2708.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739261558967,5.44861733,2708.8,2708.6,0.40677477]
["bitfinex-derivatives","ETHF0:USTF0",1739261559162,5.44861733,2708.8,2708.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739261559367,5.44861733,2708.8,2708.6,0.40677107]
["bitfinex-derivatives","ETHF0:USTF0",1739261559570,5.44861733,2708.8,2708.7,0.40677107]
["bitfinex-derivatives","ETHF0:USTF0",1739261561576,5.44861733,2708.8,2708.7,0.40702575]
["bitfinex-derivatives","ETHF0:USTF0",1739261561977,5.44861733,2708.8,2708.7,0.40714627]
["bitfinex-derivatives","ETHF0:USTF0",1739261563372,5.44861733,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261563373,0.73826,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261563680,2.24081733,2708.3,2708.2,0.4073313]
["bitfinex-derivatives","ETHF0:USTF0",1739261564576,2.82801733,2708.3,2708.2,0.4073313]
["bitfinex-derivatives","ETHF0:USTF0",1739261565281,2.82801733,2708.3,2708.2,0.40736935]
["bitfinex-derivatives","ETHF0:USTF0",1739261565478,2.82801733,2708.3,2708.2,0.40742293]
["bitfinex-derivatives","ETHF0:USTF0",1739261568480,7.73296509,2708.3,2707.9,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1739261568681,1.29998,2708.2,2708.0,0.4073805]
["bitfinex-derivatives","ETHF0:USTF0",1739261568882,3.2078,2708.1,2707.9,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1739261569183,2.24081733,2708.0,2707.9,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1739261569375,2.24081733,2708.0,2707.9,0.59452615]
["bitfinex-derivatives","ETHF0:USTF0",1739261569576,6.10170209,2708.0,2707.9,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1739261569978,6.10170209,2708.0,2707.9,0.5943801]
["bitfinex-derivatives","ETHF0:USTF0",1739261570288,3.86088476,2708.0,2707.9,0.5943801]
["bitfinex-derivatives","ETHF0:USTF0",1739261570585,3.2078,2708.1,2707.9,1.1916801]
["bitfinex-derivatives","ETHF0:USTF0",1739261570784,3.2078,2708.1,2708.0,0.9967501]
["bitfinex-derivatives","ETHF0:USTF0",1739261570978,3.2078,2708.1,2708.0,0.99661117]
["bitfinex-derivatives","ETHF0:USTF0",1739261572080,5.44861733,2708.6,2708.0,0.99661117]
["bitfinex-derivatives","ETHF0:USTF0",1739261572286,3.2078,2708.6,2708.1,0.40711117]
["bitfinex-derivatives","ETHF0:USTF0",1739261572486,3.2078,2708.6,2708.2,0.40711117]
["bitfinex-derivatives","ETHF0:USTF0",1739261572678,5.44861733,2708.9,2708.3,0.40711117]
["bitfinex-derivatives","ETHF0:USTF0",1739261572878,5.44861733,2708.9,2708.4,1.54701117]
["bitfinex-derivatives","ETHF0:USTF0",1739261573079,5.44861733,2708.9,2708.5,0.99551117]
["bitfinex-derivatives","ETHF0:USTF0",1739261573280,5.44861733,2708.9,2708.6,0.40711117]
["bitfinex-derivatives","ETHF0:USTF0",1739261573487,5.44861733,2708.9,2708.7,0.40711117]
["bitfinex-derivatives","ETHF0:USTF0",1739261573683,5.44861733,2708.9,2708.8,0.40711117]
["bitfinex-derivatives","ETHF0:USTF0",1739261574888,5.44861733,2708.9,2708.8,0.40701875]
["bitfinex-derivatives","ETHF0:USTF0",1739261575487,5.44861733,2708.9,2708.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739261575689,5.44861733,2708.9,2708.6,0.40701657]
["bitfinex-derivatives","ETHF0:USTF0",1739261575892,5.44861733,2708.9,2708.7,0.40701657]
["bitfinex-derivatives","ETHF0:USTF0",1739261576191,5.44861733,2708.9,2708.8,0.40701657]
["bitfinex-derivatives","ETHF0:USTF0",1739261577388,5.44861733,2708.9,2708.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739261577584,5.44861733,2708.9,2708.6,0.4070567]
["bitfinex-derivatives","ETHF0:USTF0",1739261577787,5.44861733,2708.9,2708.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739261578091,5.44861733,2708.9,2708.6,0.40706374]
["bitfinex-derivatives","ETHF0:USTF0",1739261578293,5.44861733,2708.9,2708.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739261578493,4.06097526,2708.8,2708.6,0.40708659]
["bitfinex-derivatives","ETHF0:USTF0",1739261578686,4.06097526,2708.8,2708.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739261578882,4.06097526,2708.8,2708.6,0.40709099]
["bitfinex-derivatives","ETHF0:USTF0",1739261579089,4.06097526,2708.8,2708.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739261579292,4.06097526,2708.8,2708.6,0.40709118]
["bitfinex-derivatives","ETHF0:USTF0",1739261579489,4.06097526,2708.8,2708.7,0.40709118]
["bitfinex-derivatives","ETHF0:USTF0",1739261580098,4.06097526,2708.8,2708.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739261580394,4.06097526,2708.8,2708.6,0.4071043]
["bitfinex-derivatives","ETHF0:USTF0",1739261580589,4.06097526,2708.8,2708.7,0.4071043]
["bitfinex-derivatives","ETHF0:USTF0",1739261581287,4.66237526,2708.8,2708.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739261581487,4.66237526,2708.8,2708.5,0.40709731]
["bitfinex-derivatives","ETHF0:USTF0",1739261581689,4.66237526,2708.8,2708.6,0.40709731]
["bitfinex-derivatives","ETHF0:USTF0",1739261581893,4.06097526,2708.8,2708.7,0.40708688]
["bitfinex-derivatives","ETHF0:USTF0",1739261582694,5.44861733,2708.9,2708.7,0.40708688]
["bitfinex-derivatives","ETHF0:USTF0",1739261582891,5.44861733,2708.9,2708.8,0.66783339]
["bitfinex-derivatives","ETHF0:USTF0",1739261583396,5.44861733,2708.9,2708.8,0.40708688]
["bitfinex-derivatives","ETHF0:USTF0",1739261584390,5.44861733,2708.9,2708.8,0.40708864]
["bitfinex-derivatives","ETHF0:USTF0",1739261587195,3.2078,2708.9,2708.8,0.40708864]
["bitfinex-derivatives","ETHF0:USTF0",1739261587694,3.2078,2708.9,2708.8,0.40702053]
["bitfinex-derivatives","ETHF0:USTF0",1739261589391,3.21333904,2709.3,2708.8,0.40702053]
["bitfinex-derivatives","ETHF0:USTF0",1739261589698,3.21333904,2709.3,2708.9,1.57172053]
["bitfinex-derivatives","ETHF0:USTF0",1739261589893,3.21333904,2709.3,2709.0,0.98282053]
["bitfinex-derivatives","ETHF0:USTF0",1739261590084,3.21333904,2709.3,2709.1,0.40702053]
["bitfinex-derivatives","ETHF0:USTF0",1739261590298,0.00553904,2709.3,2709.2,0.40702053]
["bitfinex-derivatives","ETHF0:USTF0",1739261590599,2.24081733,2709.8,2709.2,3.61482053]
["bitfinex-derivatives","ETHF0:USTF0",1739261590798,2.24081733,2709.8,2709.3,0.40702053]
["bitfinex-derivatives","ETHF0:USTF0",1739261591093,2.24081733,2709.8,2709.4,1.00042053]
["bitfinex-derivatives","ETHF0:USTF0",1739261591290,2.24081733,2709.8,2709.5,0.95312053]
["bitfinex-derivatives","ETHF0:USTF0",1739261591490,7.08061733,2710.1,2709.6,0.40702053]
["bitfinex-derivatives","ETHF0:USTF0",1739261591691,0.00553904,2709.9,2709.7,0.40702053]
["bitfinex-derivatives","ETHF0:USTF0",1739261591891,0.00553904,2709.9,2709.8,0.40642513]
["bitfinex-derivatives","ETHF0:USTF0",1739261593098,0.00553904,2709.9,2709.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739261593390,0.00553904,2709.9,2709.6,0.40595998]
["bitfinex-derivatives","ETHF0:USTF0",1739261593599,0.00553904,2709.9,2709.7,0.40595998]
["bitfinex-derivatives","ETHF0:USTF0",1739261593790,0.00553904,2709.9,2709.8,0.40595998]
["bitfinex-derivatives","ETHF0:USTF0",1739261594597,0.00553904,2709.9,2709.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739261594793,0.00553904,2709.9,2709.6,0.40574231]
["bitfinex-derivatives","ETHF0:USTF0",1739261594996,0.00553904,2709.9,2709.7,0.40574231]
["bitfinex-derivatives","ETHF0:USTF0",1739261595298,0.00553904,2709.9,2709.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739261595498,0.00553904,2709.9,2709.6,0.40558943]
["bitfinex-derivatives","ETHF0:USTF0",1739261595697,0.00553904,2709.9,2709.7,0.40558943]
["bitfinex-derivatives","ETHF0:USTF0",1739261595900,0.00553904,2709.9,2709.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739261596090,0.00553904,2709.9,2709.6,0.40558534]
["bitfinex-derivatives","ETHF0:USTF0",1739261596291,0.00553904,2709.9,2709.7,0.40558534]
["bitfinex-derivatives","ETHF0:USTF0",1739261596499,0.00553904,2709.9,2709.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739261596795,0.00553904,2709.9,2709.6,0.40548634]
["bitfinex-derivatives","ETHF0:USTF0",1739261596993,0.00553904,2709.9,2709.7,0.40548634]
["bitfinex-derivatives","ETHF0:USTF0",1739261597190,0.00553904,2709.9,2709.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739261597404,0.00553904,2709.9,2709.6,0.40538765]
["bitfinex-derivatives","ETHF0:USTF0",1739261597598,0.00553904,2709.9,2709.7,0.40538765]
["bitfinex-derivatives","ETHF0:USTF0",1739261597790,0.00553904,2709.9,2709.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739261597992,0.00553904,2709.9,2709.6,0.40541491]
["bitfinex-derivatives","ETHF0:USTF0",1739261598192,0.00553904,2709.9,2709.7,0.40541491]
["bitfinex-derivatives","ETHF0:USTF0",1739261598395,0.00553904,2709.9,2709.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739261598593,0.00553904,2709.9,2709.6,0.40537968]
["bitfinex-derivatives","ETHF0:USTF0",1739261598794,0.00553904,2709.9,2709.7,0.40537968]
["bitfinex-derivatives","ETHF0:USTF0",1739261598994,0.00553904,2709.9,2709.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739261599206,0.00553904,2709.9,2709.6,0.4053775]
["bitfinex-derivatives","ETHF0:USTF0",1739261599501,0.00553904,2709.9,2709.7,0.40546017]
["bitfinex-derivatives","ETHF0:USTF0",1739261599701,0.00553904,2709.9,2709.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739261599903,0.00553904,2709.9,2709.6,0.40546113]
["bitfinex-derivatives","ETHF0:USTF0",1739261600105,0.00553904,2709.9,2709.7,0.40546113]
["bitfinex-derivatives","ETHF0:USTF0",1739261600304,0.00553904,2709.9,2709.8,0.40554265]
["bitfinex-derivatives","ETHF0:USTF0",1739261601002,0.00553904,2709.9,2709.8,0.40554008]
["bitfinex-derivatives","ETHF0:USTF0",1739261602798,0.00553904,2709.9,2709.8,0.40555057]
["bitfinex-derivatives","ETHF0:USTF0",1739261603600,0.00553904,2709.9,2709.8,3.61335057]
["bitfinex-derivatives","ETHF0:USTF0",1739261603803,2.24081733,2710.4,2709.8,3.61335057]
["bitfinex-derivatives","ETHF0:USTF0",1739261604008,0.5827,2710.6,2709.9,4.16965057]
["bitfinex-derivatives","ETHF0:USTF0",1739261604308,0.5827,2710.6,2710.0,1.51325057]
["bitfinex-derivatives","ETHF0:USTF0",1739261604499,0.5827,2710.6,2710.1,0.40555057]
["bitfinex-derivatives","ETHF0:USTF0",1739261604696,0.5827,2710.6,2710.2,0.40555057]
["bitfinex-derivatives","ETHF0:USTF0",1739261604908,0.5827,2710.6,2710.3,0.40532787]
["bitfinex-derivatives","ETHF0:USTF0",1739261605104,0.5827,2710.6,2710.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739261605302,0.5827,2710.6,2710.1,0.40521854]
["bitfinex-derivatives","ETHF0:USTF0",1739261605502,0.5827,2710.6,2710.2,0.40521854]
["bitfinex-derivatives","ETHF0:USTF0",1739261605706,0.5827,2710.6,2710.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739261606008,0.5827,2710.6,2710.1,0.40521401]
["bitfinex-derivatives","ETHF0:USTF0",1739261606305,0.5827,2710.6,2710.2,3.61301401]
["bitfinex-derivatives","ETHF0:USTF0",1739261606504,0.5827,2710.6,2710.3,0.40521401]
["bitfinex-derivatives","ETHF0:USTF0",1739261606705,0.5827,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261607008,0.5827,2710.6,2710.3,0.4051214]
["bitfinex-derivatives","ETHF0:USTF0",1739261607202,0.5827,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261607408,0.5827,2710.6,2710.3,0.40504061]
["bitfinex-derivatives","ETHF0:USTF0",1739261607606,0.5827,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261607916,0.5827,2710.6,2710.3,0.40505637]
["bitfinex-derivatives","ETHF0:USTF0",1739261608105,0.5827,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261608306,0.5827,2710.6,2710.3,0.40499073]
["bitfinex-derivatives","ETHF0:USTF0",1739261608507,0.5827,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261608707,0.5827,2710.6,2710.3,0.40505189]
["bitfinex-derivatives","ETHF0:USTF0",1739261608910,0.5827,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261609105,0.5827,2710.6,2710.3,0.40505216]
["bitfinex-derivatives","ETHF0:USTF0",1739261609301,0.5827,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261609505,0.5827,2710.6,2710.3,0.40505876]
["bitfinex-derivatives","ETHF0:USTF0",1739261609710,5.45415637,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261610012,5.45415637,2710.7,2710.3,0.4050501]
["bitfinex-derivatives","ETHF0:USTF0",1739261610214,5.45415637,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261610412,5.45415637,2710.7,2710.3,0.40501773]
["bitfinex-derivatives","ETHF0:USTF0",1739261610709,3.21333904,2710.7,2710.4,0.40501239]
["bitfinex-derivatives","ETHF0:USTF0",1739261610905,3.21333904,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261610906,3.21333904,2710.7,2710.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739261611101,3.21333904,2710.7,2710.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739261613915,0.00553904,2710.7,2710.6,0.97740452]
["bitfinex-derivatives","ETHF0:USTF0",1739261614210,0.00553904,2710.7,2710.6,0.97750454]
["bitfinex-derivatives","ETHF0:USTF0",1739261614708,0.00553904,2710.7,2710.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739261614914,0.00553904,2710.7,2710.6,0.97751489]
["bitfinex-derivatives","ETHF0:USTF0",1739261615307,0.00553904,2710.7,2710.6,0.97763989]
["bitfinex-derivatives","ETHF0:USTF0",1739261615904,2.24635637,2710.7,2710.6,0.97763989]
["bitfinex-derivatives","ETHF0:USTF0",1739261616108,2.24635637,2710.7,2710.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739261616109,2.24635637,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261616317,2.24081733,2710.3,2710.0,0.99920246]
["bitfinex-derivatives","ETHF0:USTF0",1739261616619,0.5749,2710.2,2710.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739261617004,0.5749,2710.2,2709.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739261617210,2.24081733,2710.0,2709.7,0.95393831]
["bitfinex-derivatives","ETHF0:USTF0",1739261617416,2.24081733,2710.0,2709.8,0.40573831]
["bitfinex-derivatives","ETHF0:USTF0",1739261617608,2.24081733,2710.0,2709.9,0.40602657]
["bitfinex-derivatives","ETHF0:USTF0",1739261617915,2.24081733,2710.0,2709.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739261618119,2.24081733,2710.0,2709.8,0.40602924]
["bitfinex-derivatives","ETHF0:USTF0",1739261618317,2.24081733,2710.0,2709.9,0.40602924]
["bitfinex-derivatives","ETHF0:USTF0",1739261618510,0.5749,2710.2,2709.9,0.40602924]
["bitfinex-derivatives","ETHF0:USTF0",1739261618813,0.5749,2710.2,2709.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739261618814,0.5749,2710.2,2710.0,0.40602924]
["bitfinex-derivatives","ETHF0:USTF0",1739261619016,0.5749,2710.2,2710.1,0.40620427]
["bitfinex-derivatives","ETHF0:USTF0",1739261619612,1.1527,2710.2,2709.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739261619920,2.24081733,2710.0,2709.8,0.40645145]
["bitfinex-derivatives","ETHF0:USTF0",1739261620219,2.24081733,2710.0,2709.9,0.40645145]
["bitfinex-derivatives","ETHF0:USTF0",1739261621919,2.24081733,2710.0,2709.9,0.40669234]
["bitfinex-derivatives","ETHF0:USTF0",1739261622417,2.24081733,2710.0,2709.9,0.40672288]
["bitfinex-derivatives","ETHF0:USTF0",1739261625918,2.24081733,2710.0,2709.5,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739261626115,2.24081733,2710.0,2709.6,0.40672182]
["bitfinex-derivatives","ETHF0:USTF0",1739261626310,2.24081733,2710.0,2709.7,0.40672182]
["bitfinex-derivatives","ETHF0:USTF0",1739261626516,2.24081733,2710.0,2709.8,0.40672182]
["bitfinex-derivatives","ETHF0:USTF0",1739261626818,2.24081733,2710.0,2709.5,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739261627021,2.24081733,2710.0,2709.6,0.40668497]
["bitfinex-derivatives","ETHF0:USTF0",1739261627220,2.24081733,2710.0,2709.7,0.40668497]
["bitfinex-derivatives","ETHF0:USTF0",1739261627523,2.24081733,2710.0,2709.8,0.40668497]
["bitfinex-derivatives","ETHF0:USTF0",1739261627722,2.24081733,2710.0,2709.5,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739261627926,2.24081733,2710.0,2709.6,0.40665031]
["bitfinex-derivatives","ETHF0:USTF0",1739261628117,2.24081733,2710.0,2709.7,0.40665031]
["bitfinex-derivatives","ETHF0:USTF0",1739261628319,2.24081733,2710.0,2709.8,0.40665031]
["bitfinex-derivatives","ETHF0:USTF0",1739261628519,2.24081733,2710.0,2709.5,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739261628715,2.24081733,2710.0,2709.6,0.40663721]
["bitfinex-derivatives","ETHF0:USTF0",1739261629024,2.24081733,2710.0,2709.7,0.40663721]
["bitfinex-derivatives","ETHF0:USTF0",1739261629226,2.24081733,2710.0,2709.8,0.40663721]
["bitfinex-derivatives","ETHF0:USTF0",1739261629425,2.24081733,2710.0,2709.5,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739261629725,2.24081733,2710.0,2709.6,0.40660495]
["bitfinex-derivatives","ETHF0:USTF0",1739261629926,2.24081733,2710.0,2709.7,0.40660495]
["bitfinex-derivatives","ETHF0:USTF0",1739261630118,2.24081733,2710.0,2709.8,0.40660548]
["bitfinex-derivatives","ETHF0:USTF0",1739261630320,2.24081733,2710.0,2709.5,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739261630520,2.24081733,2710.0,2709.6,0.40659972]
["bitfinex-derivatives","ETHF0:USTF0",1739261630719,2.24081733,2710.0,2709.7,0.40659972]
["bitfinex-derivatives","ETHF0:USTF0",1739261630920,2.24081733,2710.0,2709.8,0.40659972]
["bitfinex-derivatives","ETHF0:USTF0",1739261631119,5.44861733,2710.0,2709.5,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739261631315,5.44861733,2710.0,2709.6,0.40656552]
["bitfinex-derivatives","ETHF0:USTF0",1739261631625,5.44861733,2710.0,2709.7,0.40656552]
["bitfinex-derivatives","ETHF0:USTF0",1739261631923,5.44861733,2710.0,2709.8,0.40656552]
["bitfinex-derivatives","ETHF0:USTF0",1739261632125,5.44861733,2710.0,2709.5,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739261632320,5.44861733,2710.0,2709.6,0.40653498]
["bitfinex-derivatives","ETHF0:USTF0",1739261632521,5.44861733,2710.0,2709.7,0.40653498]
["bitfinex-derivatives","ETHF0:USTF0",1739261632714,5.44861733,2710.0,2709.8,0.40653498]
["bitfinex-derivatives","ETHF0:USTF0",1739261632917,5.44861733,2710.0,2709.5,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739261633114,5.44861733,2710.0,2709.6,0.40653307]
["bitfinex-derivatives","ETHF0:USTF0",1739261633320,5.44861733,2710.0,2709.7,0.40653307]
["bitfinex-derivatives","ETHF0:USTF0",1739261633521,5.44861733,2710.0,2709.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739261633522,4.1763585,2709.9,2709.4,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261633722,2.24081733,2709.6,2709.5,0.40652864]
["bitfinex-derivatives","ETHF0:USTF0",1739261634121,2.24081733,2709.6,2709.4,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261635022,2.24081733,2709.6,2709.5,0.40646133]
["bitfinex-derivatives","ETHF0:USTF0",1739261637629,3.7947,2709.7,2709.5,0.97896133]
["bitfinex-derivatives","ETHF0:USTF0",1739261637827,3.7947,2709.7,2709.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739261640233,3.7947,2709.7,2709.6,0.4064248]
["bitfinex-derivatives","ETHF0:USTF0",1739261640433,3.2078,2709.7,2709.6,0.4064248]
["bitfinex-derivatives","ETHF0:USTF0",1739261640822,3.2078,2709.7,2709.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739261641223,3.2078,2709.7,2709.6,0.40650499]
["bitfinex-derivatives","ETHF0:USTF0",1739261641435,3.2078,2709.7,2709.6,0.40650654]
["bitfinex-derivatives","ETHF0:USTF0",1739261642835,0.588,2710.0,2709.6,0.40650654]
["bitfinex-derivatives","ETHF0:USTF0",1739261642836,3.2078,2710.0,2709.6,0.40650654]
["bitfinex-derivatives","ETHF0:USTF0",1739261643032,1.81026084,3793.1,2709.7,0.40650654]
["bitfinex-derivatives","ETHF0:USTF0",1739261643033,3.7595,2710.4,2709.7,0.40650654]
["bitfinex-derivatives","ETHF0:USTF0",1739261643240,3.2078,2710.4,2709.8,1.56470654]
["bitfinex-derivatives","ETHF0:USTF0",1739261643438,3.2078,2710.4,2709.9,0.40650654]
["bitfinex-derivatives","ETHF0:USTF0",1739261643637,3.2078,2710.4,2710.0,0.40650654]
["bitfinex-derivatives","ETHF0:USTF0",1739261643839,3.2078,2710.4,2710.1,0.40650654]
["bitfinex-derivatives","ETHF0:USTF0",1739261644042,3.2078,2710.4,2710.2,0.40650654]
["bitfinex-derivatives","ETHF0:USTF0",1739261644233,3.2078,2710.4,2710.3,1.56470654]
["bitfinex-derivatives","ETHF0:USTF0",1739261645133,3.2078,2710.4,2710.3,1.5650523]
["bitfinex-derivatives","ETHF0:USTF0",1739261646234,3.2078,2710.4,2710.3,1.5652753]
["bitfinex-derivatives","ETHF0:USTF0",1739261648142,3.2078,2710.4,2710.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739261648344,3.2078,2710.4,2710.3,1.56507576]
["bitfinex-derivatives","ETHF0:USTF0",1739261650144,3.2078,2710.4,2710.3,1.56494661]
["bitfinex-derivatives","ETHF0:USTF0",1739261652039,3.2078,2710.4,2710.3,1.5648001]
["bitfinex-derivatives","ETHF0:USTF0",1739261652640,3.2078,2710.4,2710.3,1.56474147]
["bitfinex-derivatives","ETHF0:USTF0",1739261653445,5.44861733,2710.8,2710.3,1.56474147]
["bitfinex-derivatives","ETHF0:USTF0",1739261653746,5.44861733,2710.8,2710.4,0.96354147]
["bitfinex-derivatives","ETHF0:USTF0",1739261653946,5.44861733,2710.8,2710.5,0.40654147]
["bitfinex-derivatives","ETHF0:USTF0",1739261654245,5.44861733,2710.8,2710.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739261654448,5.44861733,2710.8,2710.5,0.40641988]
["bitfinex-derivatives","ETHF0:USTF0",1739261654642,5.44861733,2710.8,2710.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739261654849,5.44861733,2710.8,2710.5,0.40641772]
["bitfinex-derivatives","ETHF0:USTF0",1739261655150,5.44861733,2710.8,2710.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739261655450,5.44861733,2710.8,2710.5,0.4063897]
["bitfinex-derivatives","ETHF0:USTF0",1739261655745,5.44861733,2710.8,2710.6,0.4063897]
["bitfinex-derivatives","ETHF0:USTF0",1739261657342,5.44861733,2710.8,2710.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739261657540,5.44861733,2710.8,2710.5,0.40627873]
["bitfinex-derivatives","ETHF0:USTF0",1739261657849,5.44861733,2710.8,2710.6,0.40627873]
["bitfinex-derivatives","ETHF0:USTF0",1739261659745,5.44861733,2710.8,2710.6,0.40619842]
["bitfinex-derivatives","ETHF0:USTF0",1739261660145,5.44861733,2710.8,2710.6,0.40617761]
["bitfinex-derivatives","ETHF0:USTF0",1739261661653,5.44861733,2710.8,2710.6,0.40615328]
["bitfinex-derivatives","ETHF0:USTF0",1739261663048,3.2078,2710.8,2710.6,0.40615328]
["bitfinex-derivatives","ETHF0:USTF0",1739261663654,2.24081733,2711.1,2710.6,0.40610085]
["bitfinex-derivatives","ETHF0:USTF0",1739261663852,2.24081733,2711.4,2710.6,0.40610085]
["bitfinex-derivatives","ETHF0:USTF0",1739261664047,2.24081733,2711.4,2710.7,0.40610085]
["bitfinex-derivatives","ETHF0:USTF0",1739261664246,6.24111091,2711.4,2710.8,1.56010085]
["bitfinex-derivatives","ETHF0:USTF0",1739261664548,6.24111091,2711.4,2710.9,0.96600085]
["bitfinex-derivatives","ETHF0:USTF0",1739261664853,6.24111091,2711.4,2711.0,0.40610085]
["bitfinex-derivatives","ETHF0:USTF0",1739261665055,6.24664995,2711.4,2710.9,0.56543904]
["bitfinex-derivatives","ETHF0:USTF0",1739261665247,6.24664995,2711.4,2711.0,0.40614114]
["bitfinex-derivatives","ETHF0:USTF0",1739261665448,6.24664995,2711.4,2710.9,0.56543904]
["bitfinex-derivatives","ETHF0:USTF0",1739261665754,6.24664995,2711.4,2711.0,0.40607175]
["bitfinex-derivatives","ETHF0:USTF0",1739261666050,6.24664995,2711.4,2710.9,0.56543904]
["bitfinex-derivatives","ETHF0:USTF0",1739261666247,6.24664995,2711.4,2711.0,0.40617877]
["bitfinex-derivatives","ETHF0:USTF0",1739261666454,6.24664995,2711.4,2710.9,0.56543904]
["bitfinex-derivatives","ETHF0:USTF0",1739261666749,6.24664995,2711.4,2711.0,0.4061396]
["bitfinex-derivatives","ETHF0:USTF0",1739261667053,6.24664995,2711.4,2710.9,0.56543904]
["bitfinex-derivatives","ETHF0:USTF0",1739261667251,6.24664995,2711.4,2711.0,0.40625301]
["bitfinex-derivatives","ETHF0:USTF0",1739261667449,6.24664995,2711.4,2711.1,0.40625301]
["bitfinex-derivatives","ETHF0:USTF0",1739261667656,6.24664995,2711.4,2710.9,0.56543904]
["bitfinex-derivatives","ETHF0:USTF0",1739261667852,6.24664995,2711.4,2711.0,0.40620506]
["bitfinex-derivatives","ETHF0:USTF0",1739261668051,6.24664995,2711.4,2711.1,0.40620506]
["bitfinex-derivatives","ETHF0:USTF0",1739261668247,6.24664995,2711.4,2710.9,0.56543904]
["bitfinex-derivatives","ETHF0:USTF0",1739261668454,6.24664995,2711.4,2711.0,0.4063025]
["bitfinex-derivatives","ETHF0:USTF0",1739261668653,6.24664995,2711.4,2710.9,0.56543904]
["bitfinex-derivatives","ETHF0:USTF0",1739261668654,6.24664995,2711.4,2711.1,0.4063025]
["bitfinex-derivatives","ETHF0:USTF0",1739261668955,6.24664995,2711.4,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261669152,6.24664995,2711.4,2711.0,0.40631066]
["bitfinex-derivatives","ETHF0:USTF0",1739261669453,6.24664995,2711.4,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261669652,6.24664995,2711.4,2711.0,0.4064902]
["bitfinex-derivatives","ETHF0:USTF0",1739261669853,6.24664995,2711.4,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261670152,6.24664995,2711.4,2711.0,0.40649012]
["bitfinex-derivatives","ETHF0:USTF0",1739261670355,6.24664995,2711.4,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261670543,6.24664995,2711.4,2711.0,0.40647994]
["bitfinex-derivatives","ETHF0:USTF0",1739261670746,6.24664995,2711.4,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261670949,6.24664995,2711.4,2711.0,0.4064794]
["bitfinex-derivatives","ETHF0:USTF0",1739261671155,6.24664995,2711.4,2711.1,0.40647548]
["bitfinex-derivatives","ETHF0:USTF0",1739261671454,6.24664995,2711.4,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261671455,6.24664995,2711.4,2711.2,0.40646527]
["bitfinex-derivatives","ETHF0:USTF0",1739261671656,6.24664995,2711.4,2711.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739261671856,6.24664995,2711.4,2711.1,0.40662424]
["bitfinex-derivatives","ETHF0:USTF0",1739261672156,6.24664995,2711.4,2711.2,0.40662424]
["bitfinex-derivatives","ETHF0:USTF0",1739261672353,6.24664995,2711.4,2711.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739261672656,6.24664995,2711.4,2711.1,0.40684305]
["bitfinex-derivatives","ETHF0:USTF0",1739261672857,6.24664995,2711.4,2711.2,0.40684305]
["bitfinex-derivatives","ETHF0:USTF0",1739261673054,6.24664995,2711.4,2711.3,0.40684305]
["bitfinex-derivatives","ETHF0:USTF0",1739261673255,6.24664995,2711.4,2711.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739261673552,6.24664995,2711.4,2711.1,0.40686354]
["bitfinex-derivatives","ETHF0:USTF0",1739261673758,3.2078,2711.2,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261674057,2.24081733,2711.1,2711.0,0.40685983]
["bitfinex-derivatives","ETHF0:USTF0",1739261674254,6.80162832,2711.1,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261674451,1.1499,2711.0,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261675056,1.1499,2711.0,2710.9,0.41247644]
["bitfinex-derivatives","ETHF0:USTF0",1739261676454,1.1499,2711.0,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261676654,1.1499,2711.0,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261677656,1.1499,2711.0,2710.9,0.40865372]
["bitfinex-derivatives","ETHF0:USTF0",1739261678858,1.1499,2711.0,2710.9,0.4086796]
["bitfinex-derivatives","ETHF0:USTF0",1739261679658,1.1499,2711.0,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261680457,1.1499,2711.0,2710.9,0.40871196]
["bitfinex-derivatives","ETHF0:USTF0",1739261680862,1.1499,2711.0,2710.9,0.40874488]
["bitfinex-derivatives","ETHF0:USTF0",1739261681556,0.5955,2711.0,2710.9,0.40874488]
["bitfinex-derivatives","ETHF0:USTF0",1739261681960,2.79125637,2711.4,2710.9,0.40874488]
["bitfinex-derivatives","ETHF0:USTF0",1739261682164,0.5759,2711.3,2711.0,0.96241373]
["bitfinex-derivatives","ETHF0:USTF0",1739261682363,4.70497321,2711.3,2711.1,0.40711373]
["bitfinex-derivatives","ETHF0:USTF0",1739261682563,4.70497321,2711.3,2711.2,0.40711373]
["bitfinex-derivatives","ETHF0:USTF0",1739261683263,4.70497321,2711.3,2711.2,0.40712418]
["bitfinex-derivatives","ETHF0:USTF0",1739261684664,0.5759,2711.3,2711.2,0.4071632]
["bitfinex-derivatives","ETHF0:USTF0",1739261685961,0.5759,2711.3,2711.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739261687066,0.5759,2711.3,2711.1,0.40719052]
["bitfinex-derivatives","ETHF0:USTF0",1739261687256,0.5759,2711.3,2711.2,0.40719052]
["bitfinex-derivatives","ETHF0:USTF0",1739261687864,2.24635637,2711.4,2711.2,0.40719052]
["bitfinex-derivatives","ETHF0:USTF0",1739261688066,2.24635637,2711.4,2711.3,0.40719052]
["bitfinex-derivatives","ETHF0:USTF0",1739261688665,2.24635637,2711.4,2711.3,0.4071946]
["bitfinex-derivatives","ETHF0:USTF0",1739261689969,5.45415637,2711.4,2711.3,0.4071946]
["bitfinex-derivatives","ETHF0:USTF0",1739261690566,5.45415637,2711.4,2711.3,0.40723138]
["bitfinex-derivatives","ETHF0:USTF0",1739261690970,5.45415637,2711.4,2711.3,0.40723339]
["bitfinex-derivatives","ETHF0:USTF0",1739261692571,5.45415637,2711.4,2711.3,0.40726666]
["bitfinex-derivatives","ETHF0:USTF0",1739261696276,5.45415637,2711.4,2711.3,0.40726373]
["bitfinex-derivatives","ETHF0:USTF0",1739261700977,3.21333904,2711.4,2711.3,0.40726373]
["bitfinex-derivatives","ETHF0:USTF0",1739261701480,3.21333904,2711.4,2711.3,0.40718498]
["bitfinex-derivatives","ETHF0:USTF0",1739261701676,5.44861733,2712.0,2711.3,0.40718498]
["bitfinex-derivatives","ETHF0:USTF0",1739261701874,5.44861733,2712.0,2711.4,0.40718498]
["bitfinex-derivatives","ETHF0:USTF0",1739261702180,5.44861733,2712.0,2711.5,1.57708498]
["bitfinex-derivatives","ETHF0:USTF0",1739261702380,5.44861733,2712.0,2711.6,0.40718498]
["bitfinex-derivatives","ETHF0:USTF0",1739261702583,5.44861733,2712.0,2711.7,0.40718498]
["bitfinex-derivatives","ETHF0:USTF0",1739261702785,5.44861733,2712.0,2711.8,0.40718498]
["bitfinex-derivatives","ETHF0:USTF0",1739261702976,5.44861733,2712.0,2711.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739261704885,5.44861733,2712.0,2711.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739261705089,5.44861733,2712.0,2711.6,3.48703223]
["bitfinex-derivatives","ETHF0:USTF0",1739261706787,3.2078,2712.0,2711.6,3.48703223]
["bitfinex-derivatives","ETHF0:USTF0",1739261708387,5.44861733,2712.0,2711.6,3.48703223]
["bitfinex-derivatives","ETHF0:USTF0",1739261708583,5.99221733,2712.0,2711.6,3.48703223]
["bitfinex-derivatives","ETHF0:USTF0",1739261708886,2.24081733,2711.7,2711.6,3.48703223]
["bitfinex-derivatives","ETHF0:USTF0",1739261709290,5.44861733,2711.7,2711.6,2.90393223]
["bitfinex-derivatives","ETHF0:USTF0",1739261709485,5.44861733,2711.7,2710.9,3.20943115]
["bitfinex-derivatives","ETHF0:USTF0",1739261709486,9.66346349,2711.7,2711.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739261709686,5.44861733,2711.3,2711.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739261709988,0.5436,2711.2,2711.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739261710393,0.5436,2711.2,2711.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739261710584,0.5436,2711.2,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261710585,3.98752562,2711.1,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261711486,3.2078,2711.3,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261711892,5.44861733,2711.6,2710.9,3.20943115]
["bitfinex-derivatives","ETHF0:USTF0",1739261712191,3.2078,2711.6,2711.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739261712384,5.44861733,2711.6,2711.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739261712587,5.44861733,2711.6,2711.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739261713285,3.87494489,2711.5,2711.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739261718588,5.44861733,2711.3,2711.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739261718785,5.44861733,2711.3,2711.0,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261718989,4.249443,2711.2,2711.0,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261719799,5.44861733,2711.3,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261719988,3.2078,2711.3,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261720794,3.2078,2711.6,2710.9,3.20943115]
["bitfinex-derivatives","ETHF0:USTF0",1739261721795,5.44861733,2711.6,2710.9,3.20943115]
["bitfinex-derivatives","ETHF0:USTF0",1739261722297,4.87113475,2711.5,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261722692,0.5516,2711.4,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261722893,0.5632,2711.3,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261724097,0.6032,2711.5,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261724298,5.44861733,2711.6,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261724492,5.44861733,2711.6,2710.9,3.20943115]
["bitfinex-derivatives","ETHF0:USTF0",1739261724694,3.2078,2711.6,2710.9,3.20943115]
["bitfinex-derivatives","ETHF0:USTF0",1739261724893,3.2078,2711.6,2710.9,5.45024848]
["bitfinex-derivatives","ETHF0:USTF0",1739261726707,3.2078,2711.6,2710.9,3.20943115]
["bitfinex-derivatives","ETHF0:USTF0",1739261726998,5.44861733,2711.6,2710.9,3.20943115]
["bitfinex-derivatives","ETHF0:USTF0",1739261727201,3.89067659,2711.5,2710.9,3.20943115]
["bitfinex-derivatives","ETHF0:USTF0",1739261729303,3.2078,2711.6,2710.9,3.20943115]
["bitfinex-derivatives","ETHF0:USTF0",1739261731802,0.5632,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261732002,0.5632,2711.8,2711.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739261732599,0.55073904,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261732600,1.12303904,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261732804,1.10743904,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261733804,0.56223904,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261735711,0.56223904,2712.1,2711.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261735911,0.56223904,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261736507,0.56223904,2712.1,2711.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739261736712,0.00553904,2712.1,2711.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739261737709,0.00553904,2712.1,2711.6,45.58107372]
["bitfinex-derivatives","ETHF0:USTF0",1739261743612,2.24081733,2711.8,2711.4,3.28947372]
["bitfinex-derivatives","ETHF0:USTF0",1739261743809,1.1477,2711.7,2711.4,2.16907372]
["bitfinex-derivatives","ETHF0:USTF0",1739261744005,5.80289557,2711.7,2711.4,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261745213,2.24081733,2711.5,2711.4,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261745508,5.44861733,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261747215,3.9206272,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261747714,0.5563,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261747910,0.6014,2711.2,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261748111,3.9206272,2711.4,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261748413,3.2078,2711.5,2710.9,2.24244848]
["bitfinex-derivatives","ETHF0:USTF0",1739261748613,2.24081733,2711.8,2710.9,2.24244848]
["bitfinex-derivatives","ETHF0:USTF0",1739261748913,4.25034929,2711.7,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261749305,2.24081733,2711.5,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261749510,1.1585,2711.4,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261749813,5.58859917,2711.4,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261754209,5.03149917,2711.4,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261754916,5.03149917,2711.4,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261755307,5.03149917,2711.4,2711.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739261755308,1.1744,2711.4,2711.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739261759205,3.2078,2711.6,2711.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739261759410,3.2078,2711.6,2711.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739261759719,3.2078,2711.6,2711.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739261761116,0.5538,2711.7,2711.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739261762411,3.83919684,2711.6,2711.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739261762616,3.83919684,2711.6,2711.2,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261762814,0.5772,2711.5,2711.2,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261763012,0.5601,2711.4,2711.2,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261763217,4.52279013,2711.4,2711.2,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261767418,4.52279013,2711.4,2711.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739261767924,3.2078,2711.6,2711.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739261770930,3.7674,2711.6,2711.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739261771321,2.24081733,2711.5,2711.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739261771522,6.18018498,2711.5,2711.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739261774928,6.18018498,2711.5,2711.0,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261775227,3.2078,2711.3,2711.0,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261775427,1.1425,2711.2,2711.0,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261775625,5.79393897,2711.2,2711.0,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261776726,3.2078,2711.3,2711.0,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261776929,3.2078,2711.3,2711.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739261777231,3.2078,2711.3,2711.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739261778128,3.2078,2711.3,2711.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739261783934,3.2078,2711.3,2711.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739261784133,0.5994,2711.2,2711.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739261784333,1.7657,2711.2,2711.0,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261784838,4.00651733,2711.2,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261785139,4.03410231,2711.1,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261787740,1.1905,2711.2,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261787936,0.5994,2711.2,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261788136,3.2078,2711.3,2710.9,1.57490487]
["bitfinex-derivatives","ETHF0:USTF0",1739261788336,3.2078,2711.3,2711.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739261788847,1.1526,2711.7,2711.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1739261789048,0.5626,2711.7,2711.1,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261789444,0.5626,2711.7,2711.2,41.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739261791348,0.5626,2711.7,2711.2,42.94737372]
["bitfinex-derivatives","ETHF0:USTF0",1739261792448,0.00553904,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261792647,0.00553904,2712.1,2711.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739261793143,0.00553904,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261793350,0.00553904,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261794443,0.00553904,2712.1,2711.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739261795450,4.09970022,2712.0,2711.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739261795642,4.09970022,2712.0,2711.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739261795643,1.1379,2711.9,2711.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739261795843,3.2078,2711.8,2711.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739261796653,1.1379,2711.9,2711.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739261797548,4.3457,2711.9,2711.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739261797857,3.2078,2711.6,2711.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739261798055,2.24081733,2711.5,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261798258,2.24081733,2711.2,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261798655,4.04898412,2711.1,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261799549,3.2078,2711.0,2710.9,0.00163115]
["bitfinex-derivatives","ETHF0:USTF0",1739261800051,7.41002786,2711.0,2710.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739261800247,2.24081733,2710.8,2710.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739261800453,0.5969,2710.7,2710.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739261800656,8.00692786,2710.7,2710.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739261800848,3.2078,2710.4,2709.6,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261801055,3.2078,2710.1,2709.6,2.13767372]
["bitfinex-derivatives","ETHF0:USTF0",1739261801258,3.2078,2710.1,2709.8,4.38208399]
["bitfinex-derivatives","ETHF0:USTF0",1739261801553,3.2078,2710.1,2709.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261801951,2.24635637,2710.2,2709.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261802363,4.1792104,2710.1,2709.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261805359,7.3870104,2710.1,2709.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261808353,2.24081733,2709.9,2709.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261808551,2.24081733,2709.9,2709.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739261808753,5.44861733,2709.6,2709.1,2.13287372]
["bitfinex-derivatives","ETHF0:USTF0",1739261808953,2.24081733,2709.3,2708.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261809263,7.43188381,2709.2,2708.8,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261810065,7.43188381,2709.2,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261810456,8.00138381,2709.2,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261811055,2.24081733,2709.0,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261811361,3.2078,2708.9,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261811557,7.21986916,2708.9,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261812658,3.2078,2708.9,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261813363,3.2078,2709.2,2708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261813762,7.19247904,2709.2,2708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261814562,2.24081733,2709.0,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261814965,4.19394256,2708.9,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261815165,3.7628,2709.2,2708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261815572,4.19394256,2709.1,2708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261815862,3.2078,2709.2,2708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261816063,4.41311733,2709.6,2708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261816267,4.41311733,2709.6,2708.8,41.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739261816468,3.2078,2709.4,2708.8,41.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739261817964,3.2078,2709.7,2709.0,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261818167,3.2078,2709.7,2709.0,3.81409105]
["bitfinex-derivatives","ETHF0:USTF0",1739261818366,3.2078,2709.7,2709.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739261819871,3.2078,2709.7,2709.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739261820266,3.2078,2709.7,2709.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739261821272,3.2078,2709.7,2709.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261823272,3.2078,2709.7,2709.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739261823774,3.2078,2709.7,2709.1,41.354]
["bitfinex-derivatives","ETHF0:USTF0",1739261824979,3.2078,2709.7,2709.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739261825168,3.2078,2709.4,2709.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739261825673,4.0268477,2709.3,2709.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739261826377,6.26766503,2709.3,2708.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739261826680,6.84226503,2709.3,2708.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739261826979,6.84226503,2709.3,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261829278,3.2078,2709.1,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261829476,2.24081733,2709.0,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261829778,0.555,2708.9,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261830174,4.20395026,2708.8,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261831681,3.2078,2709.1,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261833178,3.2078,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261833381,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261833577,7.16791483,2709.7,2709.0,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261833888,7.16791483,2709.7,2709.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261834184,7.16791483,2709.7,2708.9,2.70447372]
["bitfinex-derivatives","ETHF0:USTF0",1739261834481,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261834678,3.2078,2709.7,2709.2,41.3947]
["bitfinex-derivatives","ETHF0:USTF0",1739261834885,3.2078,2709.7,2709.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261835085,2.24081733,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261835279,2.24081733,2709.6,2709.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739261836382,2.24081733,2709.6,2709.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261837683,3.2078,2709.7,2708.9,2.70447372]
["bitfinex-derivatives","ETHF0:USTF0",1739261837873,3.2078,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261838077,3.2078,2709.7,2709.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739261840585,2.24081733,2709.9,2709.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739261840981,4.09354334,2709.8,2709.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739261841281,3.2078,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261841485,3.2078,2710.0,2709.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739261841688,4.09354334,2709.9,2709.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739261841986,4.09354334,2709.9,2709.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739261842783,0.5971,2710.1,2709.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739261842982,2.24635637,2710.2,2709.5,2.72707372]
["bitfinex-derivatives","ETHF0:USTF0",1739261843387,4.21695905,2710.1,2709.5,2.72707372]
["bitfinex-derivatives","ETHF0:USTF0",1739261843589,4.21695905,2710.1,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261845688,4.21695905,2710.1,2709.5,2.72707372]
["bitfinex-derivatives","ETHF0:USTF0",1739261846991,0.00553904,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261847689,0.00553904,2710.2,2709.6,4.78107372]
["bitfinex-derivatives","ETHF0:USTF0",1739261847993,0.00553904,2710.2,2709.6,7.02189105]
["bitfinex-derivatives","ETHF0:USTF0",1739261853791,0.00553904,2710.2,2709.6,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261854992,0.00553904,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261855680,2.24635637,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261855886,0.5483,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261856084,4.41709942,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261856485,3.2078,2710.0,2709.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739261856689,2.24081733,2709.9,2709.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739261856881,6.26655112,2709.9,2709.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739261857786,6.26655112,2709.9,2709.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261858087,2.24081733,2709.6,2709.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739261858292,0.5483,2709.5,2709.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739261858492,4.39037909,2709.5,2709.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739261858883,3.2078,2709.4,2709.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739261859086,3.2078,2709.4,2708.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739261859290,6.2963244,2709.3,2708.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739261859596,3.2078,2709.0,2708.7,0.58343904]
["bitfinex-derivatives","ETHF0:USTF0",1739261859890,5.44861733,2709.0,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261860083,4.77831605,2708.9,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261861184,1.29372,2708.8,2707.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1739261861386,3.2078,2708.2,2707.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1739261861597,5.44861733,2708.5,2707.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739261862097,3.2078,2708.5,2707.8,2.81581733]
["bitfinex-derivatives","ETHF0:USTF0",1739261862289,0.00553904,2708.4,2707.8,2.81581733]
["bitfinex-derivatives","ETHF0:USTF0",1739261862491,0.00553904,2708.4,2707.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261862692,0.00553904,2708.4,2708.1,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261862994,0.00553904,2708.4,2708.1,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261863287,3.2078,2708.9,2708.2,6.47244961]
["bitfinex-derivatives","ETHF0:USTF0",1739261863489,3.2078,2708.9,2708.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739261864398,3.21333904,2708.9,2708.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739261864791,4.03488856,2708.8,2708.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739261865795,3.21333904,2708.9,2708.4,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261865994,3.21333904,2708.9,2708.4,2.83691733]
["bitfinex-derivatives","ETHF0:USTF0",1739261866394,3.21333904,2708.9,2708.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739261866595,0.00553904,2708.9,2708.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739261866996,0.00553904,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261867296,0.00553904,2708.9,2708.7,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739261867697,3.2078,2709.5,2708.7,7.02189105]
["bitfinex-derivatives","ETHF0:USTF0",1739261867894,3.2078,2709.5,2709.0,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261868095,3.2078,2709.5,2709.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739261868998,0.00553904,2709.6,2709.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739261869304,0.00553904,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261869499,0.00553904,2709.6,2709.3,4.78107372]
["bitfinex-derivatives","ETHF0:USTF0",1739261869802,0.00553904,2709.6,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261870999,0.00553904,2709.6,2709.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739261872599,0.00553904,2709.6,2709.3,4.78107372]
["bitfinex-derivatives","ETHF0:USTF0",1739261875400,0.00553904,2709.6,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261876399,3.2078,2710.2,2709.5,6.38504624]
["bitfinex-derivatives","ETHF0:USTF0",1739261876608,0.5568,2710.5,2709.8,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261876793,0.5568,2710.5,2709.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739261877706,0.56046864,2710.5,2709.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739261878403,3.2078,2710.4,2709.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739261879605,3.2078,2710.4,2710.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739261880403,3.2078,2710.4,2710.0,2.15447372]
["bitfinex-derivatives","ETHF0:USTF0",1739261882509,0.56046864,2710.5,2710.0,5.36227372]
["bitfinex-derivatives","ETHF0:USTF0",1739261882700,0.00366864,2710.5,2710.0,5.36227372]
["bitfinex-derivatives","ETHF0:USTF0",1739261884315,0.00366864,2710.5,2710.1,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261884616,0.00366864,2710.5,2710.1,3.81409105]
["bitfinex-derivatives","ETHF0:USTF0",1739261884810,0.00366864,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261885301,0.00366864,2710.5,2710.3,4.78107372]
["bitfinex-derivatives","ETHF0:USTF0",1739261885501,3.2078,2711.0,2710.4,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261885706,3.2078,2711.0,2710.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739261886111,3.2078,2711.0,2710.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739261886312,1.1737,2711.4,2710.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739261886313,4.3815,2711.4,2710.6,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1739261886515,4.3815,2711.4,2710.6,5.37937372]
["bitfinex-derivatives","ETHF0:USTF0",1739261886812,4.21451958,2711.3,2710.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261888504,4.3815,2711.4,2710.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261888807,2.24081733,2711.2,2710.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261889314,2.24081733,2711.2,2710.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261891114,4.3815,2711.4,2710.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739261891314,4.3815,2711.4,2710.7,2.24635637]
["bitfinex-derivatives","ETHF0:USTF0",1739261891914,1.1737,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261894807,0.603,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261895008,0.603,2711.4,2711.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739261895214,0.603,2711.4,2711.1,2.14157372]
["bitfinex-derivatives","ETHF0:USTF0",1739261895622,0.603,2711.4,2711.1,2.73987372]
["bitfinex-derivatives","ETHF0:USTF0",1739261896710,5.44861733,2711.8,2711.1,2.73987372]
["bitfinex-derivatives","ETHF0:USTF0",1739261896915,0.5468,2711.7,2711.1,3.30047372]
["bitfinex-derivatives","ETHF0:USTF0",1739261898822,0.5696,2712.2,2711.6,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261899032,0.5803,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261899233,4.79781542,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261899424,0.5803,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261899629,0.5803,2712.2,2711.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739261900132,0.5803,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261900335,0.5803,2712.2,2711.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739261900524,0.5803,2712.2,2711.7,41.9204]
["bitfinex-derivatives","ETHF0:USTF0",1739261900932,0.5803,2712.2,2711.7,45.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739261903723,0.5803,2712.2,2711.7,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1739261904036,2.24081733,2712.1,2711.6,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261904233,6.98860172,2712.1,2711.6,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261904429,3.2078,2711.8,2711.6,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261907830,5.44861733,2711.8,2711.6,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261908038,5.44861733,2711.8,2711.2,2.75247372]
["bitfinex-derivatives","ETHF0:USTF0",1739261908236,3.2078,2711.5,2711.2,2.75247372]
["bitfinex-derivatives","ETHF0:USTF0",1739261908742,3.2078,2711.5,2711.2,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261911035,3.2078,2711.5,2711.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739261911036,4.65731148,2711.4,2711.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739261911238,5.20951148,2711.4,2711.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739261912141,5.20951148,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261912341,5.20951148,2711.4,2710.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739261915230,4.65731148,2711.4,2710.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739261915442,3.2078,2711.5,2711.0,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261916556,0.5814,2711.8,2711.0,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261917539,4.22778287,2711.7,2711.0,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261919135,0.5814,2711.8,2711.0,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261919641,0.5814,2711.8,2711.3,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261919849,3.2078,2712.0,2711.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739261920141,3.2078,2712.0,2711.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739261920335,4.19041045,2711.9,2711.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739261920945,4.19041045,2711.9,2711.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739261921252,0.5987,2711.8,2711.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739261921548,0.5448,2711.7,2711.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739261923854,3.2078,2712.0,2711.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739261924051,3.7582,2712.0,2711.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739261924351,3.91498469,2711.9,2711.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739261924747,0.5731,2712.3,2711.6,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261924748,3.7809,2712.3,2711.6,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261924946,0.5504,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261925139,0.5504,2712.4,2711.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739261926251,0.5504,2712.4,2711.9,3.40961733]
["bitfinex-derivatives","ETHF0:USTF0",1739261926646,0.5504,2712.4,2711.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739261927543,2.79121733,2712.4,2711.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739261927851,4.20817105,2712.3,2711.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739261929252,4.20817105,2712.3,2711.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261933243,4.20817105,2712.3,2712.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739261936148,4.20817105,2712.3,2711.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261936552,0.5504,2712.4,2711.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261937859,3.93677372,2712.3,2711.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261941359,0.5504,2712.4,2711.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261943459,2.79121733,2712.4,2711.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261944368,4.22728017,2712.3,2711.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261946269,2.79121733,2712.4,2711.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261948662,0.5504,2712.4,2711.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261950165,4.19079251,2712.3,2711.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261951366,0.5504,2712.4,2711.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261951975,2.79121733,2712.4,2711.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261952268,3.9557633,2712.3,2711.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261956073,0.5504,2712.4,2711.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739261956976,0.5504,2712.4,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261957374,0.29899829,2712.7,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261957375,3.8058,2713.0,2712.2,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261957572,0.6002,2712.9,2712.4,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261957773,4.59928938,2712.9,2712.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739261957974,3.2078,2713.3,2712.6,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261958172,3.808,2713.3,2712.6,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261958774,6.04881733,2713.3,2712.6,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261958977,6.04881733,2713.3,2712.5,5.34447372]
["bitfinex-derivatives","ETHF0:USTF0",1739261960578,2.24081733,2713.0,2712.5,5.34447372]
["bitfinex-derivatives","ETHF0:USTF0",1739261960976,2.24081733,2713.0,2712.5,2.13667372]
["bitfinex-derivatives","ETHF0:USTF0",1739261961566,2.24081733,2713.0,2712.5,5.34447372]
["bitfinex-derivatives","ETHF0:USTF0",1739261962272,6.04881733,2713.3,2712.5,5.34447372]
["bitfinex-derivatives","ETHF0:USTF0",1739261963580,3.2078,2712.9,2712.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739261963778,0.602,2712.8,2712.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739261965879,0.602,2712.8,2712.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739261966180,2.24081733,2713.0,2712.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739261968281,0.5701,2713.1,2712.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739261969071,2.24081733,2713.0,2712.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739261971183,0.5701,2713.1,2712.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739261974282,0.5701,2713.1,2712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261976990,0.5701,2713.1,2712.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739261976991,2.24081733,2713.0,2712.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739261977192,0.5715,2712.9,2712.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739261980390,3.7779,2713.1,2712.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739261981287,0.5701,2713.1,2712.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739261981489,2.24081733,2713.3,2712.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739261981683,3.7981,2713.4,2712.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739261982094,3.7981,2713.4,2712.7,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739261982294,3.7981,2713.4,2712.8,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1739261982690,3.2078,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261983094,0.5903,2713.6,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261983291,0.5903,2713.6,2713.2,42.37327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261984588,1.7199,2713.6,2713.2,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261985491,3.96071733,2713.6,2713.2,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261985789,3.95028264,2713.5,2713.2,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261985993,3.96071733,2713.6,2713.2,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739261987197,3.2078,2713.4,2712.9,2.12287372]
["bitfinex-derivatives","ETHF0:USTF0",1739261988004,2.24081733,2713.3,2712.9,2.12287372]
["bitfinex-derivatives","ETHF0:USTF0",1739261988503,0.568,2713.2,2712.9,2.12287372]
["bitfinex-derivatives","ETHF0:USTF0",1739261988705,2.24081733,2713.3,2712.9,2.12287372]
["bitfinex-derivatives","ETHF0:USTF0",1739261989499,2.80881733,2713.3,2712.9,2.12287372]
["bitfinex-derivatives","ETHF0:USTF0",1739261990800,2.24081733,2713.3,2712.9,2.12287372]
["bitfinex-derivatives","ETHF0:USTF0",1739261991316,3.2078,2713.4,2712.9,2.12287372]
["bitfinex-derivatives","ETHF0:USTF0",1739261992012,3.2078,2713.4,2713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261994405,0.568,2713.7,2713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261994406,3.2078,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739261997416,3.2078,2713.7,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739261997716,3.2078,2713.7,2713.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739261997915,3.2078,2713.7,2713.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739261998517,3.97388074,2713.6,2713.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739261999317,3.2078,2713.7,2713.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739262001018,4.22011751,2713.6,2713.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739262003021,3.2078,2713.7,2713.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739262004122,2.24081733,2713.6,2713.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739262004420,6.40896902,2713.6,2713.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739262004621,0.5991,2713.5,2713.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739262004819,0.5991,2713.5,2713.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739262004820,3.2078,2713.4,2713.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739262005011,0.5646,2713.3,2713.0,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1739262005220,0.5646,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262005221,5.44861733,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262005823,0.5991,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262006324,3.2078,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262006526,3.2078,2713.1,2712.6,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739262007024,3.2078,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262008118,0.5816,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262008524,0.5956,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262008721,0.55,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262013226,4.1456064,2712.7,2712.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739262013422,4.1456064,2712.7,2712.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739262013628,5.44861733,2712.5,2712.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739262013828,6.18583733,2712.5,2712.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739262014017,4.16250933,2712.4,2712.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739262014426,4.76050933,2712.4,2712.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739262015623,4.76050933,2712.4,2712.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739262015828,0.5504,2712.3,2712.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739262017531,3.2078,2712.2,2712.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739262019630,3.2078,2712.2,2711.9,0.58932873]
["bitfinex-derivatives","ETHF0:USTF0",1739262019829,3.2078,2712.2,2712.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739262025541,3.21330467,2712.5,2712.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739262025734,0.00550467,2712.5,2712.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739262026235,5.454122,2712.5,2712.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739262026435,3.92306843,2712.4,2712.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739262027544,2.24081733,2712.2,2712.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739262027846,0.5854,2712.1,2712.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739262028839,0.5854,2712.1,2711.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262031338,4.23640196,2712.0,2711.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262031543,5.40420196,2712.0,2711.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262031940,5.40420196,2712.0,2711.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739262032141,2.24081733,2711.8,2711.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739262032337,2.24081733,2711.8,2711.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739262032538,4.11589293,2711.7,2711.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739262033937,3.2078,2711.9,2711.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739262034936,2.82621733,2712.1,2711.3,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739262035141,2.82621733,2712.1,2711.4,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739262035742,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262035948,3.2078,2712.3,2711.7,2.83751733]
["bitfinex-derivatives","ETHF0:USTF0",1739262036143,0.00550467,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262036343,0.00550467,2712.5,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739262036741,0.00550467,2712.5,2712.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739262037843,0.00550467,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262038146,0.00550467,2712.5,2712.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739262040544,2.24081733,2713.3,2712.3,3.37791733]
["bitfinex-derivatives","ETHF0:USTF0",1739262040745,3.2078,2713.1,2712.3,3.37791733]
["bitfinex-derivatives","ETHF0:USTF0",1739262040950,6.13842348,2713.3,2712.3,3.37791733]
["bitfinex-derivatives","ETHF0:USTF0",1739262041150,3.2078,2713.1,2712.3,3.37791733]
["bitfinex-derivatives","ETHF0:USTF0",1739262041343,3.2078,2713.1,2712.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739262041344,2.82541733,2713.0,2712.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739262041745,0.00552873,2712.9,2712.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262042250,0.00552873,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262043750,0.00552873,2712.9,2712.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739262047953,0.00552873,2712.9,2712.6,2.81221733]
["bitfinex-derivatives","ETHF0:USTF0",1739262049557,0.00552873,2712.9,2712.7,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262049754,0.00552873,2712.9,2712.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739262049950,3.2078,2713.7,2712.8,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1739262050252,2.24081733,2714.0,2713.1,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739262050253,0.5516,2713.8,2713.1,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739262050453,3.8048,2714.0,2713.2,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262050755,3.8048,2714.0,2713.3,41.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739262051152,6.04561733,2714.0,2713.3,41.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739262052560,3.2078,2714.0,2713.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739262052766,3.2078,2714.0,2713.4,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739262053163,3.2078,2714.0,2713.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739262053763,2.83721733,2714.3,2713.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739262053963,3.2078,2714.1,2713.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739262054864,2.83721733,2714.3,2713.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739262055667,2.83721733,2714.3,2713.6,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262056668,0.5964,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262056969,0.5964,2714.3,2713.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739262057371,0.5964,2714.3,2713.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739262060466,2.24081733,2714.6,2713.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739262060664,0.5747,2714.4,2713.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739262061465,0.5504,2714.3,2713.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739262061667,0.5747,2714.4,2713.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739262065466,3.2078,2715.3,2714.3,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739262065672,0.5836,2715.2,2714.7,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739262065867,0.5836,2715.2,2714.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739262066766,2.82441733,2715.2,2714.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739262066968,0.5924,2715.1,2714.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739262067168,0.5836,2715.2,2714.8,2.13647372]
["bitfinex-derivatives","ETHF0:USTF0",1739262067375,0.5836,2715.2,2714.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739262067574,3.2078,2715.6,2715.0,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739262067870,0.5964,2715.6,2715.3,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739262068075,3.2078,2715.9,2715.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739262068269,3.8042,2715.9,2715.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739262068470,3.2078,2715.9,2715.6,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739262068778,3.2078,2716.3,2715.6,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739262069178,0.5964,2716.5,2716.2,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739262069368,0.5427,2717.4,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262069571,3.2078,2717.2,2716.7,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739262069771,7.18242323,2717.2,2716.4,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739262069976,3.2078,2716.9,2716.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262070269,6.21544056,2717.1,2716.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262070577,3.2078,2716.8,2716.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262070778,5.44861733,2716.8,2716.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262071172,0.73609,2716.7,2715.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739262071365,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262071566,3.2078,2716.0,2715.2,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739262071970,0.5825,2715.9,2715.2,5.44861733]
["bitfinex-derivatives","ETHF0:USTF0",1739262072176,0.5825,2715.9,2715.2,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739262072377,3.2078,2715.7,2715.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262072581,0.5687,2715.6,2715.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262073183,3.2078,2715.4,2715.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262079785,0.5687,2715.6,2715.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262080280,3.94422,2715.4,2715.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262080488,3.2078,2715.4,2715.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262080684,3.7724,2715.4,2715.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262080989,4.50882,2715.4,2715.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262081383,0.73647,2715.3,2714.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739262081578,3.2078,2714.9,2714.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739262082285,3.2078,2714.9,2714.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739262082483,3.2078,2714.9,2714.4,2.12257372]
["bitfinex-derivatives","ETHF0:USTF0",1739262082484,3.2078,2714.9,2714.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262082684,0.575,2714.8,2714.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262082876,1.141,2714.8,2714.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262084988,3.94444,2714.6,2714.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262085185,3.2078,2714.6,2714.2,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1739262085490,6.18533733,2714.3,2714.2,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1739262085987,9.52526558,2714.3,2714.0,0.07369196]
["bitfinex-derivatives","ETHF0:USTF0",1739262086191,0.73678,2714.1,2714.0,0.07369196]
["bitfinex-derivatives","ETHF0:USTF0",1739262086784,0.73678,2714.1,2713.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262087087,6.18541733,2714.0,2713.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262087689,2.24081733,2713.7,2713.2,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739262087888,3.2078,2713.6,2713.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739262088186,3.2078,2713.3,2712.5,2.24081733]
["bitfinex-derivatives","ETHF0:USTF0",1739262088392,3.2078,2713.3,2712.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739262090581,0.00552873,2713.4,2712.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739262090783,0.00552873,2713.4,2712.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739262092487,3.7424,2714.3,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262092687,3.2078,2714.3,2713.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739262092988,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262093389,2.81254249,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262093589,2.81254249,2714.1,2713.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739262093590,3.2078,2713.9,2713.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739262093995,2.81254249,2713.8,2713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739262094194,3.2078,2713.7,2713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739262094499,3.2078,2713.7,2713.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739262094996,3.2078,2713.7,2713.4,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1739262095196,3.2078,2713.7,2713.2,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262095696,3.2078,2713.7,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262097491,3.2078,2714.0,2713.3,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739262099502,3.2078,2714.0,2713.4,4.86473716]
["bitfinex-derivatives","ETHF0:USTF0",1739262099797,3.2078,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262099997,3.2078,2714.0,2713.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739262100202,3.2078,2714.0,2713.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739262101098,0.00552873,2714.1,2713.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739262101499,3.2078,2714.0,2713.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739262101996,3.2078,2714.0,2713.4,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262107994,3.2078,2713.7,2713.3,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739262110207,3.8072,2713.7,2713.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739262110403,3.8072,2713.7,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262110611,2.24423612,2713.5,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262112501,3.8072,2713.7,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262113304,3.2078,2713.7,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262116615,3.2078,2713.7,2713.3,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1739262119219,3.2078,2713.7,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262119521,2.24423612,2713.8,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262119720,3.2078,2713.6,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262120322,2.24423612,2713.8,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262120916,3.2078,2713.6,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262123224,3.7421,2713.6,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262125213,3.2078,2713.6,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262126025,3.7739,2713.9,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262126523,3.2078,2713.9,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262126929,2.24423612,2713.8,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262127121,6.70352602,2713.8,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262127822,3.2078,2713.6,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262129721,2.81233612,2713.8,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262130029,3.2078,2713.9,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262131521,3.2078,2713.9,2713.3,2.83903612]
["bitfinex-derivatives","ETHF0:USTF0",1739262131930,3.2078,2713.9,2713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739262132128,3.2078,2713.9,2713.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739262132330,3.2078,2713.9,2713.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739262132830,3.2078,2713.9,2713.5,2.71177372]
["bitfinex-derivatives","ETHF0:USTF0",1739262137127,3.2078,2713.9,2713.5,2.11617372]
["bitfinex-derivatives","ETHF0:USTF0",1739262138825,3.2078,2713.9,2713.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739262140438,3.2078,2713.9,2713.5,2.11617372]
["bitfinex-derivatives","ETHF0:USTF0",1739262142340,3.2078,2713.9,2713.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739262142639,3.34313612,2713.8,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262143136,7.61363885,2713.8,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262144138,1.0989,2713.8,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262144932,3.2078,2713.9,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262145132,3.2078,2713.9,2713.3,2.83903612]
["bitfinex-derivatives","ETHF0:USTF0",1739262145633,3.2078,2713.9,2713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739262149137,4.19159229,2713.8,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262149340,0.5579,2713.7,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262149537,1.097,2713.7,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262151439,1.0918,2713.7,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262151840,2.24423612,2713.8,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262152234,4.20413616,2713.7,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262153239,3.2078,2713.9,2713.3,2.83903612]
["bitfinex-derivatives","ETHF0:USTF0",1739262153642,3.2078,2713.9,2713.3,4.41230984]
["bitfinex-derivatives","ETHF0:USTF0",1739262154243,0.00552873,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262154439,0.00552873,2714.1,2713.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739262154739,0.00552873,2714.1,2713.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739262159337,0.00552873,2714.1,2713.6,3.42283612]
["bitfinex-derivatives","ETHF0:USTF0",1739262159541,0.00552873,2714.1,2713.6,4.99610984]
["bitfinex-derivatives","ETHF0:USTF0",1739262160841,0.00552873,2714.1,2713.6,2.75187372]
["bitfinex-derivatives","ETHF0:USTF0",1739262173051,2.24976485,2714.1,2713.6,2.75187372]
["bitfinex-derivatives","ETHF0:USTF0",1739262173558,0.58,2714.0,2713.6,2.75187372]
["bitfinex-derivatives","ETHF0:USTF0",1739262173750,4.68886316,2714.0,2713.6,2.75187372]
["bitfinex-derivatives","ETHF0:USTF0",1739262177559,4.68886316,2714.0,2713.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739262179258,4.68886316,2714.0,2713.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739262181655,4.68886316,2714.0,2713.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739262182582,4.10886316,2714.0,2713.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739262183957,2.24423612,2713.8,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262184465,4.63835609,2713.7,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262184867,2.24423612,2713.5,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262189970,3.8883017,2713.4,2713.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739262190168,3.8883017,2713.4,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262190365,2.24423612,2713.0,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262190972,2.84583612,2713.0,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262191564,2.24423612,2713.0,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262191767,3.2078,2713.1,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262191962,3.2078,2713.1,2713.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739262192270,3.2078,2713.1,2713.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739262192962,3.2078,2713.4,2713.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739262195172,3.2078,2713.4,2713.0,3.29037372]
["bitfinex-derivatives","ETHF0:USTF0",1739262198079,3.2078,2713.1,2713.0,2.13967372]
["bitfinex-derivatives","ETHF0:USTF0",1739262198372,3.2078,2713.1,2713.0,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262199872,7.12401554,2713.1,2713.0,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262200469,1.099,2713.5,2713.0,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262200470,4.3016,2713.5,2713.0,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262200671,4.3016,2713.5,2713.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1739262200978,3.2078,2713.2,2713.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739262201483,7.09561357,2713.2,2713.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739262201668,9.33984969,2713.2,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262202775,7.09561357,2713.2,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262202974,3.2078,2713.2,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262203379,3.2078,2713.5,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262205088,3.2078,2713.2,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262205283,5.45203612,2713.2,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262205876,1.1344,2713.4,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262205877,0.595,2713.4,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262206081,3.2078,2713.2,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262206276,4.02690529,2713.3,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262206581,4.02690529,2713.4,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262206780,5.45203612,2713.5,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262206979,3.2078,2713.2,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262207487,4.02075571,2713.1,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262220095,0.73708,2713.0,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1739262220486,0.73714,2712.8,2712.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739262220788,5.45203612,2712.6,2712.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739262221191,3.97915353,2712.5,2712.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739262225691,3.2078,2712.4,2712.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739262226195,3.2078,2712.4,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262227997,4.01007274,2712.3,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262235107,3.2078,2712.4,2712.1,2.24976485]
["bitfinex-derivatives","ETHF0:USTF0",1739262236793,3.21332873,2712.7,2712.1,2.24976485]
["bitfinex-derivatives","ETHF0:USTF0",1739262236995,3.21332873,2712.7,2712.4,2.24423612]
["bitfinex-derivatives","ETHF0:USTF0",1739262237292,3.21332873,2712.7,2712.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739262238604,4.14214617,2712.6,2712.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739262239890,3.21332873,2712.7,2712.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739262242996,4.12014508,2712.6,2712.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739262243196,5.21904508,2712.6,2712.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739262243702,0.5343,2712.5,2712.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739262244092,0.5343,2712.5,2712.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739262244093,3.2078,2712.3,2712.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739262244402,3.2078,2712.3,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262246796,3.95295284,2712.2,2711.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739262247001,0.5536,2712.1,2711.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739262247201,1.6506,2712.1,2711.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739262247400,4.18825621,2712.0,2711.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739262252110,4.18825621,2712.0,2711.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739262258612,4.04991443,2712.2,2711.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739262260408,4.04991443,2712.2,2711.8,2.24423612]
["bitfinex-derivatives","ETHF0:USTF0",1739262260613,3.2078,2712.3,2712.1,2.24423612]
["bitfinex-derivatives","ETHF0:USTF0",1739262260801,3.2078,2712.3,2712.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739262265412,0.00552873,2712.7,2712.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739262266211,0.00552873,2712.7,2712.2,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1739262266415,0.00552873,2712.7,2712.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739262270419,0.00552873,2712.7,2712.2,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1739262271408,0.00552873,2712.7,2712.4,2.24423612]
["bitfinex-derivatives","ETHF0:USTF0",1739262271723,0.00552873,2712.7,2712.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739262272218,0.00552873,2712.7,2712.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739262283836,4.19555932,2712.7,2712.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739262287530,0.00552873,2712.7,2712.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739262297742,0.00552873,2712.7,2712.6,1.55671683]
["bitfinex-derivatives","ETHF0:USTF0",1739262297938,0.00552873,2712.7,2712.6,2.10381683]
["bitfinex-derivatives","ETHF0:USTF0",1739262300934,1.01024556,2712.7,2712.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739262301141,0.00552873,2712.7,2712.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739262301334,0.00552873,2712.7,2712.6,2.10381683]
["bitfinex-derivatives","ETHF0:USTF0",1739262302740,0.00552873,2712.7,2712.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739262305343,3.2078,2713.4,2712.6,3.67709055]
["bitfinex-derivatives","ETHF0:USTF0",1739262305542,1.00471683,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262305543,3.2078,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262305843,4.21251683,2713.7,2713.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739262306441,1.00471683,2713.5,2713.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739262307248,4.21251683,2713.7,2713.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739262308045,4.21251683,2713.7,2713.3,2.15591683]
["bitfinex-derivatives","ETHF0:USTF0",1739262308646,4.21251683,2713.7,2713.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739262308848,1.00471683,2713.7,2713.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739262309142,0.00552873,2713.8,2713.5,1.00471683]
["bitfinex-derivatives","ETHF0:USTF0",1739262309649,0.00552873,2713.8,2713.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739262310940,0.00552873,2713.8,2713.4,2.12457372]
["bitfinex-derivatives","ETHF0:USTF0",1739262315545,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262315746,3.2078,2714.3,2713.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739262316856,3.21332873,2714.3,2713.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739262319353,1.6783,2714.2,2713.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739262320047,3.21332873,2714.3,2713.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739262320453,4.03819935,2714.2,2713.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739262320857,4.57769935,2714.2,2713.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739262321259,6.82106041,2714.2,2713.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739262321452,1.1326,2714.1,2713.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739262321853,1.1326,2714.1,2713.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739262322064,1.1326,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262323066,4.24272139,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262325165,4.24272139,2714.0,2713.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739262327862,4.24272139,2714.0,2713.6,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739262328161,2.24336106,2713.9,2713.6,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739262328954,4.46755895,2713.8,2713.3,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739262329252,2.24336106,2713.5,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262329557,0.5395,2713.4,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262329752,4.37349596,2713.4,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262338669,3.83399596,2713.4,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262339972,3.2078,2713.6,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262340271,4.07622737,2713.5,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262341168,3.2078,2713.6,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262341967,3.85756461,2713.5,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262345268,6.10092567,2713.5,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262346677,3.85756461,2713.5,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262359275,3.2078,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262359479,3.2078,2713.9,2713.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739262359778,7.28411364,2713.9,2713.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739262360170,1.1274,2713.8,2713.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739262360376,3.37076106,2713.8,2713.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739262360681,3.2078,2713.6,2713.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739262360982,3.2078,2713.6,2713.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739262361183,4.09201915,2713.5,2713.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739262362985,6.33538021,2713.5,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262363188,6.33538021,2713.5,2712.8,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262363189,3.2078,2713.3,2712.8,2.71867372]
["bitfinex-derivatives","ETHF0:USTF0",1739262363482,2.24336106,2713.1,2712.8,2.71867372]
["bitfinex-derivatives","ETHF0:USTF0",1739262363986,3.98133548,2713.0,2712.8,2.71867372]
["bitfinex-derivatives","ETHF0:USTF0",1739262364180,5.12113548,2713.0,2712.8,2.71867372]
["bitfinex-derivatives","ETHF0:USTF0",1739262364986,3.98133548,2713.0,2712.8,3.27317372]
["bitfinex-derivatives","ETHF0:USTF0",1739262367379,3.98133548,2713.0,2712.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1739262372185,3.98133548,2713.0,2712.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739262373781,3.98133548,2713.0,2712.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262374981,3.2078,2712.9,2712.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262375181,3.40786106,2712.8,2712.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262375478,7.7872619,2712.8,2712.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262375980,15.4032619,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262376190,3.2078,2712.2,2711.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739262376580,4.23283688,2712.1,2711.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739262377694,0.00552873,2712.3,2711.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739262377986,0.00552873,2712.3,2711.9,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739262378280,0.00552873,2712.3,2711.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739262382188,0.00552873,2712.3,2711.9,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739262383286,0.00552873,2712.3,2712.1,2.24336106]
["bitfinex-derivatives","ETHF0:USTF0",1739262383487,0.00552873,2712.3,2712.1,43.04336106]
["bitfinex-derivatives","ETHF0:USTF0",1739262384186,0.00552873,2712.3,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739262385291,0.00552873,2712.3,2711.9,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739262385797,0.00552873,2712.3,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739262386595,0.00552873,2712.3,2711.9,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739262386988,0.00552873,2712.3,2711.9,45.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739262388187,0.00552873,2712.3,2711.9,47.29277372]
["bitfinex-derivatives","ETHF0:USTF0",1739262389584,0.00552873,2712.3,2712.1,2.24336106]
["bitfinex-derivatives","ETHF0:USTF0",1739262389897,3.2078,2712.5,2712.1,2.24336106]
["bitfinex-derivatives","ETHF0:USTF0",1739262390391,1.7049,2713.2,2712.4,2.24336106]
["bitfinex-derivatives","ETHF0:USTF0",1739262390392,3.2078,2713.0,2712.4,2.24336106]
["bitfinex-derivatives","ETHF0:USTF0",1739262390594,3.2078,2713.0,2712.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739262390791,4.16559532,2712.9,2712.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739262391497,0.6011,2712.8,2712.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739262391695,4.16559532,2712.9,2712.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739262391893,3.98085502,2712.7,2712.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739262392293,3.98085502,2712.9,2712.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739262392494,3.21332873,2713.0,2712.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739262392707,3.95354866,2712.9,2712.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739262392995,3.95354866,2712.9,2712.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739262396498,3.21332873,2713.0,2712.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739262398494,0.00552873,2713.0,2712.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739262400099,0.00552873,2713.0,2712.6,2.17347372]
["bitfinex-derivatives","ETHF0:USTF0",1739262405005,0.55052873,2713.0,2712.6,2.17347372]
["bitfinex-derivatives","ETHF0:USTF0",1739262405908,0.00552873,2713.0,2712.6,2.17347372]
["bitfinex-derivatives","ETHF0:USTF0",1739262407715,0.00552873,2713.0,2712.8,1.00458575]
["bitfinex-derivatives","ETHF0:USTF0",1739262408006,0.00552873,2713.0,2712.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739262408804,1.01011448,2713.0,2712.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739262409503,1.01011448,2713.0,2712.6,3.17805947]
["bitfinex-derivatives","ETHF0:USTF0",1739262409707,4.50628615,2713.0,2712.9,1.00458575]
["bitfinex-derivatives","ETHF0:USTF0",1739262416904,0.00552873,2713.0,2712.9,1.00458575]
["bitfinex-derivatives","ETHF0:USTF0",1739262422920,3.2078,2713.7,2712.9,1.00458575]
["bitfinex-derivatives","ETHF0:USTF0",1739262423119,3.94469,2713.7,2713.6,1.00458575]
["bitfinex-derivatives","ETHF0:USTF0",1739262423324,3.2078,2713.7,2713.6,1.00458575]
["bitfinex-derivatives","ETHF0:USTF0",1739262423718,3.2078,2713.7,2713.5,2.24348025]
["bitfinex-derivatives","ETHF0:USTF0",1739262423923,0.00552873,2713.6,2713.5,2.24348025]
["bitfinex-derivatives","ETHF0:USTF0",1739262424722,0.00552873,2713.6,2713.2,2.24348025]
["bitfinex-derivatives","ETHF0:USTF0",1739262425320,0.56522873,2713.6,2713.2,2.24348025]
["bitfinex-derivatives","ETHF0:USTF0",1739262426023,0.56522873,2713.6,2713.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739262426225,4.06446746,2713.5,2713.1,1.15642873]
["bitfinex-derivatives","ETHF0:USTF0",1739262426522,4.06446746,2713.5,2713.1,1.75262873]
["bitfinex-derivatives","ETHF0:USTF0",1739262426925,3.2078,2713.4,2713.1,1.75262873]
["bitfinex-derivatives","ETHF0:USTF0",1739262427417,0.5499,2713.3,2713.1,1.75262873]
["bitfinex-derivatives","ETHF0:USTF0",1739262429325,3.94500637,2713.2,2713.1,1.19902873]
["bitfinex-derivatives","ETHF0:USTF0",1739262429820,3.2078,2713.4,2713.1,1.19902873]
["bitfinex-derivatives","ETHF0:USTF0",1739262430027,3.2078,2713.4,2713.2,2.79598025]
["bitfinex-derivatives","ETHF0:USTF0",1739262430617,3.2078,2713.4,2713.1,1.19902873]
["bitfinex-derivatives","ETHF0:USTF0",1739262438532,0.00552873,2713.6,2713.2,2.24348025]
["bitfinex-derivatives","ETHF0:USTF0",1739262438734,0.00552873,2713.6,2713.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739262440826,0.00552873,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262441021,0.00552873,2713.6,2713.5,2.84038025]
["bitfinex-derivatives","ETHF0:USTF0",1739262441221,0.00552873,2713.6,2713.5,3.39348025]
["bitfinex-derivatives","ETHF0:USTF0",1739262441930,0.00552873,2713.6,2713.5,44.19348025]
["bitfinex-derivatives","ETHF0:USTF0",1739262442527,3.2078,2714.0,2713.5,44.19348025]
["bitfinex-derivatives","ETHF0:USTF0",1739262442727,3.2078,2714.0,2713.9,2.24348025]
["bitfinex-derivatives","ETHF0:USTF0",1739262442931,4.3216,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262443235,4.23497526,2714.6,2714.1,2.24348025]
["bitfinex-derivatives","ETHF0:USTF0",1739262443435,4.23497526,2714.6,2714.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739262443630,0.5502,2714.5,2714.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739262444026,4.21088703,2714.4,2714.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739262445239,0.00552873,2714.6,2714.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739262445639,0.00552873,2714.6,2714.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739262448735,4.13774483,2714.5,2714.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739262455741,5.14148169,2714.5,2714.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739262457042,3.2078,2714.4,2714.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739262473763,3.2078,2714.4,2712.8,1.00373686]
["bitfinex-derivatives","ETHF0:USTF0",1739262473764,5.24614387,2714.3,2713.4,4.60473686]
["bitfinex-derivatives","ETHF0:USTF0",1739262473968,4.21153686,2713.8,2713.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739262474450,4.08736948,2713.7,2713.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739262474657,4.08736948,2713.7,2713.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739262474963,4.08736948,2713.7,2713.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739262475458,1.00373686,2713.6,2713.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739262476060,5.93753686,2713.8,2713.4,1.00373686]
["bitfinex-derivatives","ETHF0:USTF0",1739262476264,7.42945117,2713.5,2713.1,14.25085058]
["bitfinex-derivatives","ETHF0:USTF0",1739262476461,4.21153686,2713.2,2713.1,4.90227932]
["bitfinex-derivatives","ETHF0:USTF0",1739262476861,9.46941025,2713.2,2713.1,4.90227932]
["bitfinex-derivatives","ETHF0:USTF0",1739262477561,10.71128818,2713.2,2713.1,4.90227932]
["bitfinex-derivatives","ETHF0:USTF0",1739262478963,16.71128818,2713.2,2713.1,4.34657932]
["bitfinex-derivatives","ETHF0:USTF0",1739262479272,17.44830818,2713.2,2713.1,2.8752909]
["bitfinex-derivatives","ETHF0:USTF0",1739262479567,16.77478501,2713.2,2713.1,2.8752909]
["bitfinex-derivatives","ETHF0:USTF0",1739262480163,10.77478501,2713.2,2713.1,2.8752909]
["bitfinex-derivatives","ETHF0:USTF0",1739262480367,16.77478516,2713.2,2713.1,2.8752909]
["bitfinex-derivatives","ETHF0:USTF0",1739262480762,10.77478516,2713.2,2713.1,2.8752909]
["bitfinex-derivatives","ETHF0:USTF0",1739262481267,16.77478516,2713.2,2713.1,2.8752909]
["bitfinex-derivatives","ETHF0:USTF0",1739262481467,17.51180516,2713.2,2713.1,2.8752909]
["bitfinex-derivatives","ETHF0:USTF0",1739262481667,16.77478516,2713.2,2713.1,2.8752909]
["bitfinex-derivatives","ETHF0:USTF0",1739262481869,10.77478516,2713.2,2713.1,2.8752909]
["bitfinex-derivatives","ETHF0:USTF0",1739262482463,16.77478516,2713.2,2713.1,2.8752909]
["bitfinex-derivatives","ETHF0:USTF0",1739262482769,16.77478516,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262484065,17.51180516,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262484262,17.80286617,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262484673,17.06584617,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262485171,17.80286617,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262486564,11.06584617,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262487172,11.80286617,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262487374,11.73936919,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262487568,11.06583506,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262487774,10.40914919,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262488074,12.02314919,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262488670,11.43744919,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262488977,8.90077339,2713.2,2713.1,2.1420909]
["bitfinex-derivatives","ETHF0:USTF0",1739262489271,11.14638818,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262489575,11.88340818,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262489875,11.20987897,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262490178,11.75657897,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262490670,11.69308818,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262490872,8.90077339,2713.2,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262491269,8.90077339,2713.2,2713.1,2.1420909]
["bitfinex-derivatives","ETHF0:USTF0",1739262492077,7.28677339,2713.2,2713.1,2.1420909]
["bitfinex-derivatives","ETHF0:USTF0",1739262492278,3.2078,2713.2,2713.1,2.1420909]
["bitfinex-derivatives","ETHF0:USTF0",1739262494275,5.45341479,2713.5,2713.1,2.1420909]
["bitfinex-derivatives","ETHF0:USTF0",1739262494675,4.09815293,2713.4,2713.1,2.1420909]
["bitfinex-derivatives","ETHF0:USTF0",1739262496072,7.06741479,2713.8,2713.1,2.1420909]
["bitfinex-derivatives","ETHF0:USTF0",1739262496473,3.95239475,2713.7,2713.1,2.1420909]
["bitfinex-derivatives","ETHF0:USTF0",1739262497571,3.95239475,2713.7,2713.2,2.24561479]
["bitfinex-derivatives","ETHF0:USTF0",1739262497772,3.2078,2713.8,2713.2,2.24561479]
["bitfinex-derivatives","ETHF0:USTF0",1739262498781,5.45341479,2714.1,2713.2,2.24561479]
["bitfinex-derivatives","ETHF0:USTF0",1739262499183,4.14454491,2714.0,2713.2,2.24561479]
["bitfinex-derivatives","ETHF0:USTF0",1739262500679,3.2078,2714.1,2713.5,2.24561479]
["bitfinex-derivatives","ETHF0:USTF0",1739262500877,3.2078,2714.1,2713.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739262501074,3.2078,2714.1,2713.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739262504876,5.45341479,2714.1,2713.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739262506880,3.2078,2714.1,2713.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739262512990,3.2078,2714.1,2713.7,2.12267372]
["bitfinex-derivatives","ETHF0:USTF0",1739262517587,1.00405011,2713.9,2713.7,2.12267372]
["bitfinex-derivatives","ETHF0:USTF0",1739262525495,1.00405011,2713.9,2713.7,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262526888,1.00405011,2713.9,2713.3,4.60505011]
["bitfinex-derivatives","ETHF0:USTF0",1739262526889,0.73692,2713.6,2712.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262527092,1.00405011,2713.2,2712.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262527498,5.14571934,2713.2,2712.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262529598,4.14166923,2713.2,2712.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262529992,3.95387354,2713.3,2712.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262530189,5.45264988,2713.4,2712.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262530498,3.95387354,2713.3,2712.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262536104,3.95387354,2713.3,2712.9,0.54882873]
["bitfinex-derivatives","ETHF0:USTF0",1739262537899,4.69088354,2713.3,2712.9,0.54882873]
["bitfinex-derivatives","ETHF0:USTF0",1739262538099,3.95387354,2713.3,2712.9,0.54882873]
["bitfinex-derivatives","ETHF0:USTF0",1739262545607,3.2078,2713.2,2712.9,0.54882873]
["bitfinex-derivatives","ETHF0:USTF0",1739262546106,7.14510848,2713.2,2712.9,0.54882873]
["bitfinex-derivatives","ETHF0:USTF0",1739262551598,8.14983524,2713.2,2712.9,0.54882873]
["bitfinex-derivatives","ETHF0:USTF0",1739262559609,7.14510848,2713.2,2713.0,1.00472676]
["bitfinex-derivatives","ETHF0:USTF0",1739262559809,3.2078,2713.8,2713.1,7.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262560012,3.2078,2713.8,2713.3,1.00472676]
["bitfinex-derivatives","ETHF0:USTF0",1739262560013,3.2078,2713.7,2713.3,1.00472676]
["bitfinex-derivatives","ETHF0:USTF0",1739262560310,1.00472676,2713.8,2713.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739262561112,1.00472676,2713.6,2713.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739262561818,2.24440564,2713.6,2713.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739262562208,4.19650852,2713.5,2713.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739262562714,3.2078,2713.7,2713.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739262563112,3.2078,2713.7,2713.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739262568719,6.49389823,2713.6,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262568914,2.24440564,2713.3,2713.1,2.7518909]
["bitfinex-derivatives","ETHF0:USTF0",1739262569315,4.26884276,2713.2,2713.1,2.7518909]
["bitfinex-derivatives","ETHF0:USTF0",1739262571822,3.2078,2713.4,2713.1,2.7518909]
["bitfinex-derivatives","ETHF0:USTF0",1739262578424,3.2078,2713.4,2713.1,4.32516462]
["bitfinex-derivatives","ETHF0:USTF0",1739262581931,0.5738,2713.6,2713.1,4.32516462]
["bitfinex-derivatives","ETHF0:USTF0",1739262582424,4.04838637,2713.5,2713.1,4.32516462]
["bitfinex-derivatives","ETHF0:USTF0",1739262582820,3.2078,2713.7,2713.1,4.32516462]
["bitfinex-derivatives","ETHF0:USTF0",1739262583521,3.2078,2713.7,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739262584518,3.2078,2713.7,2713.2,42.37327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262587434,3.2078,2714.0,2713.3,8.00179273]
["bitfinex-derivatives","ETHF0:USTF0",1739262589037,3.2078,2714.0,2713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739262589335,3.2078,2714.0,2713.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739262589525,3.2078,2714.0,2713.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739262590431,3.2078,2714.0,2713.7,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262591730,0.5877,2713.9,2713.7,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262591929,7.04368381,2713.9,2713.7,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262594635,0.73687,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262594936,2.24440564,2713.4,2712.9,0.56692873]
["bitfinex-derivatives","ETHF0:USTF0",1739262595234,1.1418,2713.3,2712.9,0.56692873]
["bitfinex-derivatives","ETHF0:USTF0",1739262595533,5.17971541,2713.3,2712.9,0.56692873]
["bitfinex-derivatives","ETHF0:USTF0",1739262596343,0.5687,2713.2,2712.9,0.56692873]
["bitfinex-derivatives","ETHF0:USTF0",1739262596941,5.17971541,2713.3,2712.9,0.56692873]
["bitfinex-derivatives","ETHF0:USTF0",1739262600838,3.2078,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262601034,3.2078,2713.6,2713.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739262601237,3.2078,2713.6,2713.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739262601439,2.24440564,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262601941,3.97789004,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262602739,1.76,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262602939,1.76,2713.5,2713.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739262604138,1.1687,2713.5,2713.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739262604340,1.1687,2713.5,2713.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739262604534,0.5852,2713.5,2713.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739262605338,0.5852,2713.5,2713.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739262605733,6.07956165,2713.4,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262605938,1.1705,2713.3,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262606544,2.24440564,2713.4,2713.1,1.5488909]
["bitfinex-derivatives","ETHF0:USTF0",1739262606738,0.5852,2713.5,2713.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739262607441,0.5852,2713.5,2713.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739262607642,3.2078,2713.6,2713.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739262607835,3.2078,2713.6,2713.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739262611135,3.2078,2713.6,2713.3,2.15747372]
["bitfinex-derivatives","ETHF0:USTF0",1739262611341,3.2078,2713.9,2713.3,5.36527372]
["bitfinex-derivatives","ETHF0:USTF0",1739262611541,3.2078,2713.9,2713.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739262611837,4.01946424,2713.9,2713.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739262613343,0.5756,2713.8,2713.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739262617050,4.01946424,2713.9,2713.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739262617248,4.56746424,2713.9,2713.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739262617557,3.2078,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262617855,3.2078,2714.2,2713.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739262619248,0.5441,2714.1,2713.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739262622255,3.2078,2714.2,2713.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739262622959,3.2078,2714.2,2713.8,3.29467372]
["bitfinex-derivatives","ETHF0:USTF0",1739262624056,0.5821,2714.1,2713.8,3.29467372]
["bitfinex-derivatives","ETHF0:USTF0",1739262625456,2.24440564,2714.3,2713.8,3.29467372]
["bitfinex-derivatives","ETHF0:USTF0",1739262625663,1.1359,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262625858,1.1359,2714.5,2713.8,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1739262626060,1.1359,2714.5,2713.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739262626259,1.1359,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262628255,2.24440564,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262629262,5.21679996,2714.2,2713.8,3.29467372]
["bitfinex-derivatives","ETHF0:USTF0",1739262629468,4.48002996,2714.2,2713.8,3.29467372]
["bitfinex-derivatives","ETHF0:USTF0",1739262629664,0.6003,2714.1,2713.8,3.29467372]
["bitfinex-derivatives","ETHF0:USTF0",1739262632665,3.2078,2714.3,2713.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739262636261,0.5718,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262637069,5.45773437,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262637274,2.24440564,2715.5,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262637466,2.24440564,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262637769,2.24440564,2715.2,2714.6,6.49917372]
["bitfinex-derivatives","ETHF0:USTF0",1739262638070,2.24440564,2714.9,2714.6,6.49917372]
["bitfinex-derivatives","ETHF0:USTF0",1739262638272,2.24440564,2714.9,2714.6,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739262642665,0.58692873,2715.0,2714.6,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739262642666,0.00552873,2715.0,2714.6,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739262643774,0.00552873,2715.0,2714.7,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262644364,2.24440564,2714.9,2714.7,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262644770,0.00552873,2715.0,2714.7,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262651980,0.00552873,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262657886,0.00552873,2715.0,2714.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739262658277,0.00552873,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262658984,0.00552873,2715.0,2714.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739262661385,3.2078,2715.9,2714.9,55.61464711]
["bitfinex-derivatives","ETHF0:USTF0",1739262661584,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262661785,2.24440564,2716.1,2715.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739262661980,0.73626,2716.0,2715.5,2.72487372]
["bitfinex-derivatives","ETHF0:USTF0",1739262662292,0.73637,2715.7,2715.5,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262662584,2.51457,2715.6,2715.5,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262662890,5.72237,2715.6,2715.5,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262663189,9.90341591,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262663486,2.24440564,2715.3,2714.8,2.70157372]
["bitfinex-derivatives","ETHF0:USTF0",1739262663984,2.24440564,2715.3,2714.8,2.13267372]
["bitfinex-derivatives","ETHF0:USTF0",1739262664189,2.24440564,2715.0,2714.8,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262664393,1.7609,2714.9,2714.8,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262664890,1.7609,2714.9,2714.5,2.13350245]
["bitfinex-derivatives","ETHF0:USTF0",1739262667382,1.7609,2714.9,2714.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739262668882,1.7609,2714.9,2714.5,2.13350245]
["bitfinex-derivatives","ETHF0:USTF0",1739262669184,3.98899119,2714.8,2714.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262669785,2.24440564,2714.7,2714.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262670091,5.45220564,2714.7,2714.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262670301,4.19794814,2714.6,2714.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262671684,10.19794814,2714.6,2713.9,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262671882,4.19794814,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262672087,4.19794814,2714.6,2713.8,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739262672385,3.2078,2714.7,2713.8,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739262672585,3.2078,2714.7,2714.1,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739262672792,3.2078,2714.7,2714.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1739262672991,3.21332873,2714.7,2714.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1739262674493,3.21332873,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262674787,0.00552873,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262675083,0.00552873,2714.7,2714.4,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739262675486,0.00552873,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262675686,0.00552873,2714.7,2714.6,45.58107372]
["bitfinex-derivatives","ETHF0:USTF0",1739262676490,0.567,2715.5,2714.6,45.58107372]
["bitfinex-derivatives","ETHF0:USTF0",1739262676686,0.567,2715.5,2714.9,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739262676894,0.567,2715.5,2715.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739262677687,0.57252873,2715.5,2715.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739262678094,0.00552873,2715.5,2715.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739262679396,0.56702873,2715.5,2715.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739262679584,0.56702873,2715.5,2715.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739262682499,0.56702873,2715.5,2715.0,2.69637372]
["bitfinex-derivatives","ETHF0:USTF0",1739262684388,0.5487,2715.4,2715.0,2.69637372]
["bitfinex-derivatives","ETHF0:USTF0",1739262686100,3.7565,2715.4,2715.0,2.69637372]
["bitfinex-derivatives","ETHF0:USTF0",1739262686406,3.84206234,2715.3,2715.0,2.69637372]
["bitfinex-derivatives","ETHF0:USTF0",1739262687000,3.7565,2715.4,2715.0,2.69637372]
["bitfinex-derivatives","ETHF0:USTF0",1739262687203,0.5487,2715.4,2715.0,2.69637372]
["bitfinex-derivatives","ETHF0:USTF0",1739262687593,0.00552873,2715.5,2715.0,2.69637372]
["bitfinex-derivatives","ETHF0:USTF0",1739262688496,0.00552873,2715.5,2715.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739262691096,0.00552873,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262691299,0.00552873,2715.5,2715.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739262695506,0.00552873,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262700510,0.00552873,2715.5,2715.2,7.02547936]
["bitfinex-derivatives","ETHF0:USTF0",1739262700706,0.00552873,2715.5,2715.2,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739262703411,3.94399,2716.3,2715.3,4.71360424]
["bitfinex-derivatives","ETHF0:USTF0",1739262703412,3.2078,2716.3,2715.3,4.71360424]
["bitfinex-derivatives","ETHF0:USTF0",1739262703609,3.2078,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262703808,3.2078,2716.3,2715.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739262704512,3.94398,2716.3,2715.7,1.14472873]
["bitfinex-derivatives","ETHF0:USTF0",1739262704913,0.73621,2716.2,2715.7,1.14472873]
["bitfinex-derivatives","ETHF0:USTF0",1739262705314,3.94399,2716.3,2715.7,1.14472873]
["bitfinex-derivatives","ETHF0:USTF0",1739262705518,3.93108381,2716.1,2715.7,1.14472873]
["bitfinex-derivatives","ETHF0:USTF0",1739262705817,3.93108381,2716.2,2715.7,1.14472873]
["bitfinex-derivatives","ETHF0:USTF0",1739262706017,3.2078,2716.3,2715.7,1.14472873]
["bitfinex-derivatives","ETHF0:USTF0",1739262706419,3.93108381,2716.2,2715.7,1.14472873]
["bitfinex-derivatives","ETHF0:USTF0",1739262706621,3.2078,2716.3,2715.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739262710516,3.2078,2716.0,2715.7,1.57880245]
["bitfinex-derivatives","ETHF0:USTF0",1739262710718,4.43860322,2715.9,2714.9,6.51927372]
["bitfinex-derivatives","ETHF0:USTF0",1739262710921,3.2078,2715.1,2714.6,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262712023,3.21332873,2715.1,2714.6,1.57880245]
["bitfinex-derivatives","ETHF0:USTF0",1739262712320,3.95862091,2715.0,2714.6,1.57880245]
["bitfinex-derivatives","ETHF0:USTF0",1739262712515,3.95862091,2715.0,2714.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262713015,5.45220564,2714.8,2714.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262713411,4.8214371,2714.7,2714.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262713919,5.3721371,2714.7,2714.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262722834,4.2566371,2714.7,2714.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262723424,6.01483437,2715.1,2714.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262723624,3.77042873,2715.1,2714.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262723824,3.8726412,2715.0,2714.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262724023,3.77042873,2715.1,2714.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262725230,0.00552873,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262725533,0.00552873,2715.1,2714.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739262731244,0.00552873,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262734440,0.00552873,2715.1,2714.8,4.41237936]
["bitfinex-derivatives","ETHF0:USTF0",1739262734641,0.00552873,2715.1,2714.8,2.16797372]
["bitfinex-derivatives","ETHF0:USTF0",1739262735046,0.00552873,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262735446,0.00552873,2715.1,2715.0,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739262743149,3.2078,2715.6,2715.0,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739262743343,4.3843,2716.5,2715.5,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739262743646,4.3843,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262743647,8.21874894,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262743851,8.21874894,2716.5,2715.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739262744550,7.04224894,2716.5,2715.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739262745859,7.04224894,2716.5,2715.9,2.12257372]
["bitfinex-derivatives","ETHF0:USTF0",1739262746556,7.04224894,2716.5,2716.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739262746961,7.04224894,2716.5,2716.0,0.56652873]
["bitfinex-derivatives","ETHF0:USTF0",1739262748764,7.04224894,2716.5,2716.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739262751364,3.2078,2716.5,2716.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739262753268,2.24440564,2716.3,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262753671,2.79170564,2716.3,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262753868,2.24440564,2716.3,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262755273,3.37860564,2716.6,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262759674,3.37860564,2716.6,2716.0,1.57880245]
["bitfinex-derivatives","ETHF0:USTF0",1739262760178,3.37860564,2716.6,2716.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739262761269,0.5658,2716.6,2716.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739262761482,0.5913,2716.7,2716.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739262764704,2.24440564,2716.6,2716.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739262765381,2.24440564,2716.6,2716.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739262766178,2.24440564,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262766486,4.15183103,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262768487,2.24440564,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262768685,0.5795,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262768879,1.1709,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262771190,2.24440564,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262771384,0.5758,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262776597,4.10177013,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262777393,4.54913096,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262778092,0.44736083,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262778298,3.65516083,2716.8,2716.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739262778686,3.65516083,2716.8,2716.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739262778886,3.65516083,2716.8,2716.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739262779384,2.24440564,2716.6,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262779590,3.2078,2716.2,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262779794,4.39139083,2716.2,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262779989,4.39139083,2716.2,2715.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739262779990,5.16673695,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262780295,5.45220564,2715.7,2715.3,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739262780794,0.5629,2715.6,2715.3,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739262781095,4.90561475,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262781298,3.2078,2715.4,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262781899,1.01044178,2715.6,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262782993,0.5629,2715.6,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262783797,3.89285833,2715.5,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262786002,3.2078,2715.4,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262788097,4.9761408,2715.3,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262788402,4.2396908,2715.3,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262788804,5.03981134,2715.3,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262790095,4.9761408,2715.3,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262790301,5.03981024,2715.3,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262791201,5.32881126,2715.3,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262791397,0.73653,2715.1,2714.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739262791699,6.02150564,2715.0,2714.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739262792102,4.91891327,2714.9,2713.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1739262792300,3.2078,2714.7,2714.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739262792502,4.18233327,2714.9,2714.2,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739262792700,6.02150564,2715.0,2714.2,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739262793007,3.87646973,2714.9,2714.2,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739262795301,3.87646973,2714.9,2714.2,4.78660245]
["bitfinex-derivatives","ETHF0:USTF0",1739262796202,3.87646973,2714.9,2714.3,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739262796409,3.2078,2715.3,2714.6,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739262796595,3.2078,2715.3,2714.9,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739262796998,3.2078,2715.3,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739262797206,3.2078,2715.3,2714.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739262797705,3.2078,2715.3,2714.7,42.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739262799801,4.00454424,2715.2,2714.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739262801313,3.2078,2715.3,2714.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739262803313,4.1019813,2715.2,2714.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739262803505,4.8384713,2715.2,2714.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739262803703,1.1555,2715.1,2714.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739262805113,3.2078,2715.0,2714.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739262806014,3.2078,2715.4,2714.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739262806518,3.96076835,2715.3,2714.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739262807320,3.96076835,2715.3,2714.7,3.31547372]
["bitfinex-derivatives","ETHF0:USTF0",1739262810922,4.69722835,2715.3,2714.7,3.31547372]
["bitfinex-derivatives","ETHF0:USTF0",1739262811118,3.2078,2715.1,2714.7,3.31547372]
["bitfinex-derivatives","ETHF0:USTF0",1739262811312,3.96076835,2715.3,2714.7,3.31547372]
["bitfinex-derivatives","ETHF0:USTF0",1739262811517,3.2078,2715.4,2714.7,3.31547372]
["bitfinex-derivatives","ETHF0:USTF0",1739262811920,4.27394032,2715.3,2714.7,3.31547372]
["bitfinex-derivatives","ETHF0:USTF0",1739262812823,3.2078,2715.4,2714.7,3.31547372]
["bitfinex-derivatives","ETHF0:USTF0",1739262813626,3.2078,2715.4,2714.9,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739262815021,3.2078,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262817030,3.2078,2715.4,2714.9,3.81767936]
["bitfinex-derivatives","ETHF0:USTF0",1739262817224,0.00552873,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262817225,3.21332873,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262817426,3.21332873,2715.7,2715.2,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739262817626,3.21332873,2715.7,2715.2,3.91740564]
["bitfinex-derivatives","ETHF0:USTF0",1739262818432,0.00552873,2715.7,2715.2,3.91740564]
["bitfinex-derivatives","ETHF0:USTF0",1739262822033,0.00552873,2715.7,2715.3,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262822732,0.00552873,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262824139,0.00552873,2715.7,2715.4,4.78107372]
["bitfinex-derivatives","ETHF0:USTF0",1739262824339,0.00552873,2715.7,2715.5,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739262824530,0.00552873,2715.7,2715.5,3.81767936]
["bitfinex-derivatives","ETHF0:USTF0",1739262824837,0.00552873,2715.7,2715.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739262826732,0.00552873,2715.7,2715.6,2.12387372]
["bitfinex-derivatives","ETHF0:USTF0",1739262826939,3.7675,2716.5,2715.6,8.12387372]
["bitfinex-derivatives","ETHF0:USTF0",1739262827234,3.7675,2716.5,2715.9,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739262827429,3.7675,2716.5,2716.0,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262828029,3.77302873,2716.5,2716.0,1.57880245]
["bitfinex-derivatives","ETHF0:USTF0",1739262828233,0.56522873,2716.5,2716.0,1.57880245]
["bitfinex-derivatives","ETHF0:USTF0",1739262828432,1.30136873,2716.5,2716.0,1.57880245]
["bitfinex-derivatives","ETHF0:USTF0",1739262828639,3.77302873,2716.5,2716.0,1.57880245]
["bitfinex-derivatives","ETHF0:USTF0",1739262828839,4.50916873,2716.5,2716.0,1.57880245]
["bitfinex-derivatives","ETHF0:USTF0",1739262829135,6.75357437,2716.5,2716.0,1.57880245]
["bitfinex-derivatives","ETHF0:USTF0",1739262829338,6.01743437,2716.5,2716.0,1.57880245]
["bitfinex-derivatives","ETHF0:USTF0",1739262831029,6.01743437,2716.5,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262832840,6.75356437,2716.5,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262833232,6.01743437,2716.5,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262837136,3.77302873,2716.5,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262846551,0.56522873,2716.5,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739262848759,0.56522873,2716.5,2716.0,1.57880245]
["bitfinex-derivatives","ETHF0:USTF0",1739262850058,0.56522873,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262850556,0.56522873,2716.5,2716.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739262850954,3.2078,2717.4,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262851153,1.7591,2717.5,2716.6,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739262851657,4.16207268,2717.4,2716.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739262851846,4.16207268,2717.4,2716.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739262852046,9.61427832,2717.4,2716.8,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262852755,0.44652512,2717.3,2716.8,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262853257,9.61427832,2717.4,2716.8,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262855452,7.36987268,2717.4,2716.8,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262855850,3.2078,2717.4,2716.8,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262858962,4.9248,2717.8,2717.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739262859160,4.9248,2717.8,2717.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739262862068,4.9248,2717.8,2717.2,2.83050564]
["bitfinex-derivatives","ETHF0:USTF0",1739262862364,3.2078,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262862661,0.5815,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262862863,3.2078,2718.6,2718.0,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739262863267,6.18785564,2718.3,2717.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262863465,5.45220564,2718.0,2717.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739262863663,0.79942293,2717.9,2717.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739262863864,5.45220564,2717.7,2717.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739262864070,1.1641,2717.6,2717.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739262864562,1.1641,2717.6,2717.1,1.12511846]
["bitfinex-derivatives","ETHF0:USTF0",1739262865157,1.1641,2717.6,2717.1,1.70431846]
["bitfinex-derivatives","ETHF0:USTF0",1739262865566,1.1641,2717.6,2717.1,0.57241846]
["bitfinex-derivatives","ETHF0:USTF0",1739262865765,1.1641,2717.6,2717.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262866273,3.84243677,2717.5,2717.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262866774,0.5563,2717.4,2717.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262871480,3.2078,2718.1,2717.3,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739262871674,0.06366367,2718.0,2717.4,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739262871978,0.06366367,2718.0,2717.4,42.5028]
["bitfinex-derivatives","ETHF0:USTF0",1739262871979,4.29697103,2718.0,2717.4,42.5028]
["bitfinex-derivatives","ETHF0:USTF0",1739262872175,4.23330736,2718.0,2717.4,42.5028]
["bitfinex-derivatives","ETHF0:USTF0",1739262872572,4.23330736,2718.0,2717.4,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739262873380,4.67861353,2718.0,2717.4,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739262873677,0.06366263,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262874078,4.73031294,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262874278,1.1581,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262874672,4.10517959,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262874873,1.1581,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262876279,0.5643,2717.8,2717.3,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739262876478,0.5643,2717.8,2717.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739262878170,4.3266,2718.1,2717.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739262878681,4.03716723,2718.0,2717.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739262879576,7.01731287,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262879776,0.0636646,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262880280,2.24440564,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262880585,5.46866063,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262881480,4.26696063,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262881780,4.26696063,2717.6,2717.3,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739262883880,3.94335,2718.7,2717.4,4.76075026]
["bitfinex-derivatives","ETHF0:USTF0",1739262884078,0.5987,2718.6,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262884284,2.24988986,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262884579,2.24988986,2718.4,2717.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739262884580,4.23038288,2718.3,2717.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739262884779,4.67650623,2718.3,2717.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739262885082,4.67650623,2718.3,2717.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739262885083,2.24440564,2718.1,2717.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739262885287,2.24440564,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262885288,1.1286,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262885476,5.19950544,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262886077,0.50995435,2717.9,2717.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739262886282,2.79610564,2717.8,2717.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739262886482,10.01925413,2717.8,2717.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739262887780,6.00390564,2717.8,2717.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739262887982,4.03442685,2717.7,2717.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739262897487,5.45220564,2717.5,2717.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262897691,1.1346,2717.4,2717.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262897896,2.24440564,2717.2,2717.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262900094,9.72879794,2717.2,2716.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739262900295,1.611,2717.1,2716.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739262900592,2.34697,2717.1,2716.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739262900794,4.80130654,2717.0,2716.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739262901094,0.5514,2717.0,2716.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739262901690,0.5514,2717.0,2716.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739262902094,6.81568099,2716.9,2716.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262902392,0.5852,2716.8,2716.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262902794,0.73625,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262902989,5.45220564,2715.9,2715.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739262903995,5.45220564,2715.9,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262905501,4.03819627,2715.8,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262905697,3.97447909,2715.8,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262905893,4.53287909,2715.8,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262906295,2.24440564,2715.6,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262907501,0.5584,2715.8,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262908004,4.03487671,2715.7,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262913816,1.615,2715.8,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262914022,1.615,2715.8,2715.3,1.57879218]
["bitfinex-derivatives","ETHF0:USTF0",1739262914421,3.2078,2715.9,2715.3,1.57879218]
["bitfinex-derivatives","ETHF0:USTF0",1739262916418,5.45220564,2715.9,2715.3,1.57879218]
["bitfinex-derivatives","ETHF0:USTF0",1739262917228,6.04290564,2715.9,2715.3,1.57879218]
["bitfinex-derivatives","ETHF0:USTF0",1739262920026,6.04290564,2715.9,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262920225,4.08776582,2715.8,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262923224,0.5466,2716.0,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262923225,2.1586,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262923431,2.5387528,2716.2,2715.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739262923432,0.5975,2716.2,2715.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739262923632,0.5975,2716.2,2715.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739262924521,2.24440564,2716.5,2715.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739262924819,1.613,2716.4,2715.8,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739262925217,3.2078,2716.6,2715.8,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739262926329,4.8198,2716.6,2715.8,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739262926530,3.2078,2716.6,2715.8,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739262926732,3.99390564,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262926927,1.67669336,2716.7,2716.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739262927131,0.00551846,2717.0,2716.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739262927431,0.00551846,2717.0,2716.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739262927819,2.24440564,2716.8,2716.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739262928129,3.94392,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262928330,4.45000564,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262928530,8.68102592,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262929032,8.68102592,2716.5,2716.0,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739262930134,8.09342592,2716.5,2716.0,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1739262930428,3.86240564,2716.5,2716.0,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1739262930633,1.618,2716.5,2716.0,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1739262931029,3.2078,2716.6,2716.0,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1739262931537,0.5762,2716.7,2716.0,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1739262931736,4.44800564,2716.8,2716.0,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1739262932128,4.44800564,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262932332,4.44800564,2716.8,2716.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739262933436,3.2078,2716.9,2716.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739262933635,3.2078,2716.9,2716.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739262936133,2.24440564,2716.8,2716.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739262939843,0.00551846,2717.0,2716.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739262940045,0.00551846,2717.0,2716.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739262941636,0.74151846,2717.0,2716.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739262942142,0.5504,2716.9,2716.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739262942846,0.00551846,2717.0,2716.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739262944439,0.00551846,2717.0,2716.6,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739262945239,0.00551846,2717.0,2716.7,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739262945435,0.00551846,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262945738,0.00551846,2717.0,2716.9,4.78107372]
["bitfinex-derivatives","ETHF0:USTF0",1739262946339,0.00551846,2717.0,2716.9,5.35987372]
["bitfinex-derivatives","ETHF0:USTF0",1739262952646,0.5539,2718.0,2716.9,16.10497085]
["bitfinex-derivatives","ETHF0:USTF0",1739262952844,0.5539,2718.0,2717.4,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739262953044,3.9435,2718.1,2717.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739262953237,3.2078,2718.1,2717.5,3.29627372]
["bitfinex-derivatives","ETHF0:USTF0",1739262953642,3.21331846,2718.1,2717.5,3.29627372]
["bitfinex-derivatives","ETHF0:USTF0",1739262955244,2.24440564,2718.0,2717.5,3.29627372]
["bitfinex-derivatives","ETHF0:USTF0",1739262955651,0.5449,2717.9,2717.5,3.29627372]
["bitfinex-derivatives","ETHF0:USTF0",1739262956647,3.21331846,2718.1,2717.5,3.29627372]
["bitfinex-derivatives","ETHF0:USTF0",1739262962244,0.00551846,2718.1,2717.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739262962848,0.00551846,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262966665,2.24440564,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262970358,3.2078,2717.8,2717.6,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262970560,2.24440564,2717.7,2717.6,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262973448,2.24440564,2717.7,2717.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739262973854,1.7327,2717.9,2717.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739262974046,0.5858,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262974250,0.00551846,2718.1,2717.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739262976056,0.00551846,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262976366,0.00551846,2718.1,2718.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739262976764,0.00551846,2718.1,2718.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739262981167,0.44599824,2718.6,2718.0,10.97897936]
["bitfinex-derivatives","ETHF0:USTF0",1739262981362,0.44599824,2718.6,2718.3,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739262981567,0.44599824,2718.6,2718.4,2.69897372]
["bitfinex-derivatives","ETHF0:USTF0",1739262981768,3.65379824,2719.1,2718.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739262982068,4.23449824,2719.1,2718.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739262982263,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262982461,2.24440564,2719.5,2718.6,7.02547936]
["bitfinex-derivatives","ETHF0:USTF0",1739262982662,0.5854,2719.4,2718.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739262983366,0.06362934,2719.3,2718.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739262983570,3.2078,2719.4,2718.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739262986871,0.06362976,2719.3,2718.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739262987272,1.1603,2719.2,2718.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739262987467,3.40470564,2719.2,2718.6,4.78107372]
["bitfinex-derivatives","ETHF0:USTF0",1739262987673,3.2078,2718.8,2718.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262987964,0.5707,2718.7,2718.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262988369,2.24440564,2718.6,2718.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262988672,6.70714197,2718.6,2717.8,2.69987372]
["bitfinex-derivatives","ETHF0:USTF0",1739262989467,6.70714197,2718.6,2717.1,1.63102803]
["bitfinex-derivatives","ETHF0:USTF0",1739262989468,2.24440564,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262989765,3.2078,2718.4,2717.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262989973,0.00551846,2718.1,2717.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262990571,2.24440564,2718.0,2717.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739262990761,7.10790427,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262990966,0.5673,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262991474,4.26429863,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262994071,4.84631846,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739262995567,4.84631846,2718.1,2717.4,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739262995766,3.21331846,2718.1,2717.5,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739262995967,0.00551846,2718.1,2717.7,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739262996171,0.00551846,2718.1,2717.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739262997671,0.00551846,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263001777,0.00551846,2718.1,2717.8,2.72177372]
["bitfinex-derivatives","ETHF0:USTF0",1739263002080,0.55371846,2718.1,2717.8,2.12167372]
["bitfinex-derivatives","ETHF0:USTF0",1739263003183,0.55371846,2718.1,2717.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739263004474,0.55371846,2718.1,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263007181,1.09911846,2718.1,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263007376,2.98012564,2718.0,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263007579,6.57821893,2718.0,2717.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263007883,4.52056,2717.9,2717.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263008082,4.52056,2717.9,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263008272,3.7848,2717.9,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263008577,4.52055,2717.9,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263008771,3.7848,2717.9,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263008979,4.52057,2717.9,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263009282,4.52056,2717.9,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263009582,3.7848,2717.9,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263009875,2.24440564,2717.7,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263010069,3.7582,2717.6,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263010274,8.98777827,2717.6,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263011077,8.25192827,2717.6,2717.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263011476,8.25192827,2717.6,2717.3,40.80551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263012177,4.3079,2717.6,2717.3,40.80551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263017481,5.04374,2717.6,2717.3,40.80551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263017681,4.3079,2717.6,2717.3,40.80551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263020381,3.7575,2717.6,2717.3,40.80551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263020575,3.7575,2717.6,2717.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739263021080,4.03197941,2717.5,2717.3,40.80551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263022080,1.32027941,2717.5,2717.4,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739263022283,1.6961,2718.6,2717.4,10.62647936]
["bitfinex-derivatives","ETHF0:USTF0",1739263022485,1.6961,2718.6,2717.8,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739263022689,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263022984,3.2078,2718.3,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263023389,3.2078,2718.0,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263023585,4.9389,2718.0,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263025885,4.3745,2718.0,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263028888,3.2078,2718.0,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263038003,0.00551846,2718.1,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263038507,0.00551846,2718.1,2718.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739263041806,0.00551846,2718.1,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263042399,3.98138591,2718.0,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263042705,4.55388591,2718.0,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263045508,0.5725,2718.0,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263046697,0.00551846,2718.1,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263051512,0.00551846,2718.1,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263055715,0.43646232,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263055914,0.43646232,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263056215,2.14066232,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263056411,1.7042,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263056711,3.94722156,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263058414,3.94722156,2719.0,2718.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739263058820,3.94722156,2719.0,2718.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739263061311,3.94722156,2719.0,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263064722,3.94722156,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263064917,3.94722156,2719.0,2718.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739263065213,3.94722156,2719.0,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263065412,3.94722156,2719.0,2718.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739263066314,3.94722156,2719.0,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263069120,3.94722156,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263069321,1.1472,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263069518,0.06362626,2719.7,2719.2,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739263069823,4.00913599,2719.6,2719.3,41.3526]
["bitfinex-derivatives","ETHF0:USTF0",1739263070223,4.00913599,2719.7,2719.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739263070423,0.00548422,2719.7,2719.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739263070812,3.8435799,2719.7,2719.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739263071423,0.00548422,2719.7,2719.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739263071620,3.83809568,2719.6,2719.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739263074318,3.2078,2719.5,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263074520,2.24440564,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263074726,2.30803352,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263074920,7.42788192,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263075818,7.42788502,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263077523,7.36425404,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263077730,7.42788612,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263079319,7.4278838,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263080025,3.9296484,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263080527,1.611,2719.5,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263081222,1.611,2719.5,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263081424,1.1701,2719.6,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263081723,3.91437423,2719.5,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263085223,4.34972534,2719.5,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263086025,4.34972534,2719.5,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263086526,4.34972534,2719.5,2719.2,40.80551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263091030,3.91437423,2719.5,2719.2,40.80551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263094229,3.91437423,2719.5,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263099537,4.35035497,2719.5,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263100726,2.24440564,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263101038,6.4088431,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263101335,7.61527056,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263101535,5.30723746,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263101733,4.16443746,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263103035,3.2078,2719.4,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263103238,0.596,2719.6,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263103536,4.08126468,2719.5,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263103734,4.08126468,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263103933,4.08126468,2719.5,2719.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739263104634,0.00548422,2719.7,2719.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739263104831,0.00548422,2719.7,2719.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739263105539,4.23225442,2719.6,2719.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739263106141,0.00548422,2719.7,2719.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739263106538,0.00548422,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263107044,0.00548422,2719.7,2719.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739263108343,4.00629557,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263109137,6.27791388,2719.7,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263109339,2.24440564,2719.6,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263109535,2.67992713,2719.6,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263109736,4.17680477,2719.5,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263109935,0.43552149,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263110244,0.00548422,2719.7,2719.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739263110446,0.59358422,2719.7,2719.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739263110743,4.13689342,2719.6,2719.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739263110941,0.59358422,2719.7,2719.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739263110942,0.00548422,2719.7,2719.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739263112246,0.00548422,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263112957,0.00548422,2719.7,2719.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739263113143,0.00548422,2719.7,2719.6,45.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739263114839,0.00548422,2719.7,2719.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739263115250,0.00548422,2719.7,2719.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739263116150,0.00548422,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263117850,4.02253059,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263119948,4.02253059,2719.7,2719.3,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263120252,2.82460564,2719.6,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263120460,1.0982,2719.5,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263120650,5.25444691,2719.5,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263121248,4.70154691,2719.5,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263121453,0.5802,2719.6,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263121752,0.5802,2719.6,2719.2,2.2499241]
["bitfinex-derivatives","ETHF0:USTF0",1739263121952,0.5802,2719.6,2719.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739263122345,4.00889984,2719.5,2719.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739263122549,4.00889984,2719.5,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263122952,0.5529,2719.4,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263123146,0.6012,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263123351,4.85812235,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263125356,0.6012,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263128158,4.53294614,2719.3,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263130053,0.5529,2719.4,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263130255,0.5802,2719.6,2719.2,0.58211846]
["bitfinex-derivatives","ETHF0:USTF0",1739263130452,0.5802,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263130661,3.8413858,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263130856,0.5802,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263134158,0.5802,2719.6,2719.2,0.58211846]
["bitfinex-derivatives","ETHF0:USTF0",1739263134159,3.93991217,2719.5,2719.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263134355,3.93991217,2719.5,2718.6,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739263134356,0.73545,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263134564,2.24440564,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263134763,2.24440564,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263134965,3.93991217,2718.8,2718.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739263135159,1.646,2718.7,2718.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739263135655,4.26349808,2718.6,2718.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739263137464,3.2078,2718.4,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263137664,1.644,2718.7,2717.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739263137665,3.2078,2718.0,2717.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739263137866,4.8558,2718.0,2717.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739263138164,3.88545931,2717.9,2717.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739263143968,5.04565931,2717.9,2717.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739263144472,7.29006495,2717.9,2717.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739263146066,6.12986495,2717.9,2717.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739263146266,3.88545931,2717.9,2717.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739263146574,4.85531846,2718.0,2717.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739263148174,0.00551846,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263148762,0.00551846,2718.0,2717.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739263152272,0.84797185,2719.0,2717.9,11.77317372]
["bitfinex-derivatives","ETHF0:USTF0",1739263152273,1.642,2718.9,2717.9,11.77317372]
["bitfinex-derivatives","ETHF0:USTF0",1739263152568,5.90884542,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263152775,9.11664542,2718.9,2718.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739263153370,2.24440564,2718.8,2718.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739263153568,2.24440564,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263153773,2.24440564,2718.5,2718.0,41.3615]
["bitfinex-derivatives","ETHF0:USTF0",1739263154176,2.24440564,2718.2,2718.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739263154378,2.24440564,2718.2,2718.0,2.13477372]
["bitfinex-derivatives","ETHF0:USTF0",1739263154879,2.24440564,2718.2,2718.0,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263157676,2.24440564,2718.2,2717.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739263157677,3.90274631,2718.1,2717.7,2.11787372]
["bitfinex-derivatives","ETHF0:USTF0",1739263158979,2.24440564,2717.9,2717.7,2.11787372]
["bitfinex-derivatives","ETHF0:USTF0",1739263159878,5.45220564,2717.9,2717.7,2.11787372]
["bitfinex-derivatives","ETHF0:USTF0",1739263160078,4.20063018,2717.8,2717.7,2.11787372]
["bitfinex-derivatives","ETHF0:USTF0",1739263163683,4.20063018,2717.8,2717.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739263164773,4.20063018,2717.8,2717.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263164977,4.80183018,2717.8,2717.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263165383,3.94364,2717.6,2717.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263165683,6.18804564,2717.6,2717.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263165875,3.99261305,2717.5,2717.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263168279,7.20041305,2717.5,2717.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263171486,8.83141305,2717.5,2717.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263171787,9.37721305,2717.5,2717.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263173986,10.11307305,2717.5,2717.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263174690,9.37721305,2717.5,2717.1,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263174890,5.45220564,2717.2,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263175284,4.15481697,2717.1,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263178191,3.21331846,2717.2,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263178589,5.4577241,2717.2,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263178987,3.88703956,2717.1,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263179485,5.01713956,2717.1,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263180591,2.24440564,2716.9,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263182589,6.47113948,2716.9,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263183195,4.22673384,2716.9,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263183996,5.4577241,2717.2,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263183997,3.87550291,2717.0,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263184191,3.21331846,2717.2,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263184497,4.00544368,2717.1,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263184692,3.21331846,2717.2,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263184998,4.1213677,2717.1,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263185896,3.21331846,2717.2,2716.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739263186789,0.00551846,2717.2,2716.8,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739263187189,0.00551846,2717.2,2716.9,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263191600,0.00551846,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263191795,0.5931,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263192098,4.02915283,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263192295,4.02915283,2717.8,2717.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739263192491,5.65115283,2718.1,2717.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739263192887,1.624,2718.1,2717.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739263193401,3.90009957,2718.0,2717.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739263193698,7.0817241,2718.2,2717.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739263194498,4.07008456,2718.1,2717.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739263195001,4.07008456,2718.1,2717.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739263196398,0.00551846,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263197697,0.00551846,2718.2,2717.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739263198199,0.00551846,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263198800,0.00551846,2718.2,2717.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739263199200,0.00551846,2718.2,2717.9,45.58107372]
["bitfinex-derivatives","ETHF0:USTF0",1739263201401,0.00551846,2718.2,2717.9,4.78107372]
["bitfinex-derivatives","ETHF0:USTF0",1739263203015,3.2078,2718.9,2718.1,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739263203204,3.2078,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263203402,3.84694146,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263203713,3.2078,2718.9,2718.4,3.81767936]
["bitfinex-derivatives","ETHF0:USTF0",1739263204099,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263204297,0.00548422,2718.9,2718.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739263204499,0.00548422,2718.9,2718.7,2.67267372]
["bitfinex-derivatives","ETHF0:USTF0",1739263206409,0.00548422,2718.9,2718.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739263207411,4.3781,2719.9,2718.8,6.48577372]
["bitfinex-derivatives","ETHF0:USTF0",1739263207705,4.11029482,2719.5,2719.0,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739263207914,4.11029482,2719.5,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263208107,4.3781,2719.9,2719.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739263208310,4.3781,2719.9,2719.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739263208607,4.01933646,2719.5,2719.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739263208912,3.2078,2719.9,2719.3,6.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1739263209308,4.03355889,2719.8,2719.3,6.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1739263209605,7.07020564,2720.3,2719.3,6.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1739263209907,4.03355889,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263210101,4.03355889,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263210309,5.45220564,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263210519,5.45220564,2720.3,2719.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739263210699,4.18146618,2720.2,2719.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739263212317,4.18146618,2720.2,2719.6,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739263212503,4.18146618,2720.2,2719.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739263212906,4.18146618,2720.2,2719.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739263213108,0.5504,2720.1,2719.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739263213312,0.5816,2720.0,2719.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739263213510,4.66194662,2720.0,2719.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739263214113,4.66194662,2720.0,2719.5,2.14247372]
["bitfinex-derivatives","ETHF0:USTF0",1739263214307,0.5634,2719.9,2719.5,2.14247372]
["bitfinex-derivatives","ETHF0:USTF0",1739263214503,2.24440564,2719.7,2719.5,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263214814,4.63057081,2719.6,2719.5,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263218610,3.2078,2719.7,2719.5,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263218818,1.62,2719.9,2719.5,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263219115,3.2078,2720.1,2719.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739263219322,3.2078,2720.1,2719.6,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739263219613,4.11998448,2719.9,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263219810,4.11998448,2720.0,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263220009,3.2078,2720.1,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263220210,3.2078,2720.1,2719.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739263220817,2.79110564,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263221112,3.87408881,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263221316,3.87408881,2720.3,2720.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739263221520,2.24440564,2720.9,2720.2,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739263221815,1.1072,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263222213,4.14345507,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263222411,4.05416586,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263222613,0.5526,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263222919,4.14345507,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263223312,9.59566071,2721.2,2720.3,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739263223616,0.5734,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263224118,4.04816409,2721.0,2720.6,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739263224415,4.04816409,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263225007,4.04816409,2721.0,2720.3,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739263225213,5.45220564,2720.6,2720.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739263225413,5.45220564,2720.6,2719.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739263225414,0.5734,2720.5,2719.9,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263225715,2.24440564,2720.3,2719.9,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263226021,7.4438688,2720.2,2719.1,5.45220564]
["bitfinex-derivatives","ETHF0:USTF0",1739263226215,7.4438688,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263226415,7.4438688,2720.2,2719.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739263226612,4.2360688,2720.2,2719.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739263226816,7.4438688,2720.2,2719.1,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739263227026,9.0718688,2720.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263227222,15.8069988,2720.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263227420,5.45220564,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263227818,3.2078,2719.5,2719.0,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263228124,3.2078,2719.5,2718.9,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739263228423,4.07773518,2719.4,2718.9,3.76481846]
["bitfinex-derivatives","ETHF0:USTF0",1739263228723,4.07773518,2719.4,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263229420,3.21331846,2719.5,2718.9,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263230323,5.4577241,2719.5,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263231216,4.03594771,2719.4,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263231720,5.66894771,2719.4,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263232123,2.24440564,2719.2,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263232513,4.0792482,2719.1,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263234324,0.5642,2719.0,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263234719,4.0792482,2719.1,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263235025,4.8146782,2719.1,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263235223,4.0792482,2719.1,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263235518,0.79908875,2719.0,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263236112,0.79909028,2719.0,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263237017,0.06364028,2719.0,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263237225,0.79909028,2719.0,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263237719,4.77660769,2719.0,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263238025,4.59165813,2719.0,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263238519,4.52801741,2719.0,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263239323,4.59165478,2719.0,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263239621,4.5916535,2719.0,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263241423,3.97751741,2719.0,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263241924,5.56517919,2719.1,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263242325,1.63,2719.1,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263242521,4.25829975,2719.0,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263244021,4.99374975,2719.0,2718.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263244222,10.32193803,2719.0,2718.3,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263244421,10.32193803,2719.0,2718.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739263244422,3.2078,2718.6,2718.1,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263244827,4.10753872,2718.5,2718.1,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263245630,4.10753872,2718.5,2718.0,1.15661846]
["bitfinex-derivatives","ETHF0:USTF0",1739263246323,4.84313872,2718.5,2718.0,1.15661846]
["bitfinex-derivatives","ETHF0:USTF0",1739263246518,3.2078,2718.3,2718.0,1.15661846]
["bitfinex-derivatives","ETHF0:USTF0",1739263246819,3.98929609,2718.2,2718.0,1.15661846]
["bitfinex-derivatives","ETHF0:USTF0",1739263247326,3.2078,2718.3,2718.0,1.15661846]
["bitfinex-derivatives","ETHF0:USTF0",1739263247629,3.2078,2719.4,2718.2,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1739263247832,3.2078,2719.4,2719.1,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739263248129,7.20881247,2719.4,2719.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739263248528,4.00101247,2719.4,2719.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739263249229,0.5852,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263249424,0.5852,2720.3,2719.4,2.24440564]
["bitfinex-derivatives","ETHF0:USTF0",1739263249733,4.21034071,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263250430,4.21585917,2720.2,2719.6,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263251729,4.21585917,2720.2,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263252428,4.21585917,2720.2,2719.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739263253724,4.21585917,2720.2,2719.8,2.16747372]
["bitfinex-derivatives","ETHF0:USTF0",1739263253930,0.00551846,2720.2,2719.8,2.16747372]
["bitfinex-derivatives","ETHF0:USTF0",1739263254233,0.00551846,2720.2,2719.8,42.96747372]
["bitfinex-derivatives","ETHF0:USTF0",1739263254623,0.00551846,2720.2,2719.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739263254829,0.00551846,2720.2,2719.9,2.13037372]
["bitfinex-derivatives","ETHF0:USTF0",1739263260333,0.00551846,2720.2,2719.9,5.89157372]
["bitfinex-derivatives","ETHF0:USTF0",1739263261240,0.00551846,2720.2,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263263527,0.00551846,2720.2,2720.1,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263282149,3.2078,2721.0,2720.1,5.17427372]
["bitfinex-derivatives","ETHF0:USTF0",1739263282451,3.2078,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263282646,3.2078,2721.0,2720.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739263282852,3.2078,2721.0,2720.7,41.9161]
["bitfinex-derivatives","ETHF0:USTF0",1739263283755,3.2078,2721.0,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263284046,3.2078,2721.0,2720.6,4.78107372]
["bitfinex-derivatives","ETHF0:USTF0",1739263284254,4.02198692,2720.9,2720.6,4.78107372]
["bitfinex-derivatives","ETHF0:USTF0",1739263284456,4.02198692,2720.9,2720.6,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263285247,0.5657,2720.8,2720.6,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263285455,3.2078,2720.7,2720.6,1.57327372]
["bitfinex-derivatives","ETHF0:USTF0",1739263285752,7.96500678,2720.7,2720.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1739263285954,3.2078,2720.4,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263286452,4.17390678,2720.3,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263286850,4.17390678,2720.3,2719.8,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739263287449,4.17390678,2720.3,2719.9,2.23256203]
["bitfinex-derivatives","ETHF0:USTF0",1739263287646,3.2078,2720.4,2719.9,5.44036203]
["bitfinex-derivatives","ETHF0:USTF0",1739263287847,3.7735,2720.8,2719.9,5.44036203]
["bitfinex-derivatives","ETHF0:USTF0",1739263288055,3.7735,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263288056,4.20891102,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263288256,4.02588593,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263288756,4.59628593,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263288956,0.5913,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263291858,4.26306042,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263297058,4.26306042,2720.5,2719.9,5.44036203]
["bitfinex-derivatives","ETHF0:USTF0",1739263297761,4.26306042,2720.5,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263298262,7.47086042,2720.5,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263301364,7.47086042,2720.5,2719.9,5.44036203]
["bitfinex-derivatives","ETHF0:USTF0",1739263301565,7.47086042,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263304263,3.2078,2720.2,2719.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739263304472,1.1769,2720.1,2719.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739263304668,5.1285185,2720.1,2719.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739263305061,5.6708185,2720.1,2719.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263305665,5.6708185,2720.1,2719.6,2.23808049]
["bitfinex-derivatives","ETHF0:USTF0",1739263306171,5.6708185,2720.1,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263310686,3.9516185,2720.1,2719.9,5.44036203]
["bitfinex-derivatives","ETHF0:USTF0",1739263310982,3.9516185,2720.1,2720.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739263311280,3.9516185,2720.1,2720.0,41.9107]
["bitfinex-derivatives","ETHF0:USTF0",1739263311683,3.9516185,2720.1,2720.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739263313689,3.9516185,2720.1,2720.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739263315188,3.9516185,2720.1,2720.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739263317487,3.9516185,2720.1,2719.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739263320398,3.9516185,2720.1,2719.9,2.23256203]
["bitfinex-derivatives","ETHF0:USTF0",1739263320601,3.9516185,2720.1,2720.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739263321093,3.9516185,2720.1,2719.9,2.23256203]
["bitfinex-derivatives","ETHF0:USTF0",1739263321397,3.9516185,2720.1,2719.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1739263324698,3.9516185,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263324895,3.9516185,2720.1,2719.9,2.23256203]
["bitfinex-derivatives","ETHF0:USTF0",1739263325092,1.7347,2721.1,2720.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739263325308,1.7347,2721.1,2720.4,5.44036203]
["bitfinex-derivatives","ETHF0:USTF0",1739263325601,1.7347,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263325602,5.75108129,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263326100,5.75108129,2721.1,2720.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739263326797,8.95888129,2721.1,2720.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739263327196,8.95888129,2721.1,2720.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739263329304,8.95888129,2721.1,2720.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739263329907,8.95888129,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263330106,3.2078,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263330505,3.82886656,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263330702,1.134,2720.6,2720.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739263330900,1.7307,2720.6,2720.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739263331208,4.09473775,2720.5,2720.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739263331703,3.2078,2720.4,2720.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739263332004,1.7307,2720.6,2720.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739263332212,3.83306962,2720.3,2720.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739263332507,3.83306962,2720.4,2720.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739263333010,1.7307,2720.6,2720.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739263333216,4.10935225,2720.3,2720.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739263333508,4.10935225,2720.4,2720.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739263333702,1.7307,2720.6,2720.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739263333902,3.83506753,2720.3,2720.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739263334306,1.7307,2720.6,2720.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739263334504,1.7307,2720.6,2719.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739263334703,3.86607235,2720.2,2719.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739263334907,3.86607235,2720.5,2719.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739263335106,1.7307,2720.6,2719.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739263335312,3.86607235,2720.1,2719.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739263335505,3.86607235,2720.5,2719.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739263335703,3.96326203,2720.6,2719.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739263335907,4.07846526,2720.1,2719.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739263336113,4.07846526,2720.5,2719.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739263336411,3.96326203,2720.6,2719.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739263336609,4.01511263,2720.5,2719.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739263336905,4.01511263,2720.5,2719.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739263341011,4.01511263,2720.5,2719.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739263341209,4.01511263,2720.5,2720.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739263342910,4.01511263,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263343213,3.2078,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263343411,3.2078,2720.7,2720.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739263343611,3.2078,2721.1,2720.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739263343912,7.05299854,2721.1,2720.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739263345013,7.05299854,2721.1,2720.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739263346511,7.05299854,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263348510,3.2078,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263348707,3.2078,2721.5,2721.0,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739263348912,4.16003722,2721.4,2721.0,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739263349109,4.16003722,2721.4,2721.0,1.71281846]
["bitfinex-derivatives","ETHF0:USTF0",1739263349408,3.2078,2722.5,2721.3,7.67292406]
["bitfinex-derivatives","ETHF0:USTF0",1739263349609,3.2078,2722.5,2722.0,5.44036203]
["bitfinex-derivatives","ETHF0:USTF0",1739263349816,3.2078,2722.8,2722.3,5.44036203]
["bitfinex-derivatives","ETHF0:USTF0",1739263350209,3.2078,2722.8,2722.3,5.44588049]
["bitfinex-derivatives","ETHF0:USTF0",1739263351314,4.16730247,2722.7,2722.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263351716,3.2078,2722.5,2722.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263351912,4.8468,2722.5,2722.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263352214,7.65937873,2722.4,2721.4,2.23256203]
["bitfinex-derivatives","ETHF0:USTF0",1739263352418,3.2078,2722.0,2721.4,2.23256203]
["bitfinex-derivatives","ETHF0:USTF0",1739263352822,3.88046543,2721.9,2721.4,2.23256203]
["bitfinex-derivatives","ETHF0:USTF0",1739263353113,3.2078,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263353313,0.5952,2721.6,2721.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263353514,4.47566543,2721.6,2721.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263353920,2.29613157,2721.5,2721.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263354317,6.35006302,2721.5,2721.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263354923,12.78752033,2721.5,2720.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739263355221,3.2078,2721.1,2720.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739263355525,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263355916,4.20611428,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263356116,4.20611428,2720.6,2720.1,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263356516,4.20611428,2720.6,2720.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263357222,4.19615924,2720.7,2720.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263357423,0.5554,2720.8,2720.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263357624,3.9862863,2720.7,2720.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263357924,7.1940863,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263359024,7.1940863,2720.7,2720.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263363014,3.8079,2721.0,2720.2,2.23256203]
["bitfinex-derivatives","ETHF0:USTF0",1739263363221,3.8079,2721.0,2720.5,2.23256203]
["bitfinex-derivatives","ETHF0:USTF0",1739263363518,3.83316956,2720.9,2720.5,2.23256203]
["bitfinex-derivatives","ETHF0:USTF0",1739263363718,0.6001,2721.0,2720.5,2.23256203]
["bitfinex-derivatives","ETHF0:USTF0",1739263364023,3.2078,2722.1,2720.9,2.23256203]
["bitfinex-derivatives","ETHF0:USTF0",1739263364328,4.2388479,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263364517,4.2388479,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263364722,7.4466479,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263365029,9.67920993,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263365328,0.06356833,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263365526,0.00551846,2721.9,2721.5,5.44036203]
["bitfinex-derivatives","ETHF0:USTF0",1739263368321,0.00551846,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263370334,7.18681988,2721.9,2721.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263370535,2.23256203,2721.7,2721.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263370831,2.23256203,2721.7,2720.8,5.44036203]
["bitfinex-derivatives","ETHF0:USTF0",1739263371031,0.5507,2721.6,2720.8,5.44036203]
["bitfinex-derivatives","ETHF0:USTF0",1739263371226,0.5507,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263371426,4.04782711,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263371731,0.5507,2721.6,2721.1,5.44036203]
["bitfinex-derivatives","ETHF0:USTF0",1739263372125,0.5507,2721.6,2721.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739263373033,0.5858,2721.8,2721.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739263373837,3.2078,2721.6,2721.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263374333,4.07208986,2721.5,2721.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263374836,0.5465,2721.4,2721.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263375231,4.23586562,2721.3,2721.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263377338,7.44366562,2721.3,2721.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263380241,0.73488,2721.1,2721.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263380539,0.5775,2721.2,2721.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263380741,5.47052603,2721.1,2721.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263380937,1.27738,2721.1,2721.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263381235,12.95232106,2721.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263381436,3.2078,2721.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263381838,3.85154523,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263382036,3.85154523,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263382240,3.85154523,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263382438,3.85154523,2720.9,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263383339,5.98286203,2721.1,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263383541,4.21691178,2721.0,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263383846,0.73501,2720.7,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263384037,5.44036203,2720.8,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263384038,3.2078,2720.5,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263384343,3.76602644,2720.4,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263384540,4.89512644,2720.4,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263388945,1.1291,2720.4,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263392848,3.2078,2720.8,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263393236,4.15570883,2720.7,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263394350,4.15570883,2720.7,2720.3,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263394741,3.99670612,2720.8,2720.3,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263394943,1.1207,2720.9,2720.3,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263395345,4.23464569,2720.8,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263395541,3.2078,2720.7,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263395938,4.23144695,2720.6,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263397944,4.79654695,2720.6,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263403756,3.94287,2720.4,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263404152,8.45076774,2720.4,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263404353,8.38716712,2720.4,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263404854,7.65209712,2720.4,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263406755,4.44429712,2720.4,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263406954,7.65209712,2720.4,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263408057,10.09476857,2720.4,2720.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263408252,2.96770203,2720.2,2719.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263408457,3.2078,2720.1,2719.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739263408760,7.3210778,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263409559,7.32659626,2720.1,2719.6,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263410654,7.32659626,2720.1,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263410655,8.06175626,2720.1,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263411155,3.2078,2719.8,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263411551,3.92063698,2719.7,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263412156,0.5432,2719.9,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263412459,4.1109724,2719.8,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263418761,0.5432,2719.9,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263421062,0.5432,2719.9,2719.6,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263422660,0.00551846,2720.1,2719.6,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263422956,3.91593132,2720.0,2719.6,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263423956,3.91593132,2720.0,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263425959,3.2078,2719.8,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263426165,0.5698,2719.7,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263426366,4.73437567,2719.7,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263426661,5.32907567,2719.7,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263433058,4.73437567,2719.7,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263439576,0.5698,2719.7,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263439873,1.622,2720.0,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263440073,1.622,2720.0,2719.6,0.57321846]
["bitfinex-derivatives","ETHF0:USTF0",1739263440271,4.00100178,2719.9,2719.6,1.17071846]
["bitfinex-derivatives","ETHF0:USTF0",1739263440566,4.56920178,2719.9,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263440971,5.30441178,2719.9,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263441372,4.56920178,2719.9,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263444175,4.00100178,2719.9,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263446970,4.36271846,2720.1,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263446971,3.21331846,2720.1,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263447277,3.21331846,2720.1,2719.6,0.55941846]
["bitfinex-derivatives","ETHF0:USTF0",1739263448277,3.21331846,2720.1,2719.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739263448878,3.80911846,2720.1,2719.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739263450477,7.11182738,2719.8,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263450677,3.90402738,2719.8,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263453880,0.5574,2719.9,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263454085,3.80911846,2720.1,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263454387,4.03645877,2720.0,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263454778,3.21331846,2720.1,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263456685,0.5728,2720.0,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263458477,0.5789,2719.9,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263458683,3.2078,2719.8,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263458884,0.5559,2719.7,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263459087,4.77344902,2719.7,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263464788,5.50870902,2719.7,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263464989,4.77344902,2719.7,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263466190,5.50870902,2719.7,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263466783,7.12070902,2719.7,2719.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263466984,2.96798203,2719.2,2718.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739263467189,3.2078,2719.0,2718.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739263467689,1.1635,2719.1,2718.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739263467994,4.17556851,2719.0,2718.5,1.14257896]
["bitfinex-derivatives","ETHF0:USTF0",1739263469287,4.17556851,2719.0,2718.5,0.57677896]
["bitfinex-derivatives","ETHF0:USTF0",1739263469593,7.38336851,2719.0,2718.5,0.57677896]
["bitfinex-derivatives","ETHF0:USTF0",1739263469984,0.5686,2718.9,2718.5,0.57677896]
["bitfinex-derivatives","ETHF0:USTF0",1739263470387,3.92288693,2718.8,2718.5,0.57677896]
["bitfinex-derivatives","ETHF0:USTF0",1739263471992,3.92288693,2718.8,2718.5,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1739263483199,0.5682,2719.1,2718.5,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1739263483405,1.1237,2719.1,2718.5,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1739263483598,4.17879417,2719.0,2718.5,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1739263487802,4.17879417,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263491708,4.17879417,2719.0,2718.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739263492712,4.17879417,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263496508,4.61980003,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263496910,3.2078,2718.9,2718.5,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1739263497211,0.6002,2718.8,2718.5,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1739263497414,4.62109945,2718.8,2718.5,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1739263497607,0.5733,2718.7,2718.5,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1739263497801,0.5677,2718.6,2718.5,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1739263502013,7.66970915,2718.6,2718.5,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1739263502216,4.46190915,2718.6,2718.5,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1739263502416,8.40526915,2718.6,2718.5,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1739263502813,7.66970915,2718.6,2718.5,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1739263503717,9.90599861,2718.6,2718.5,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1739263504014,10.64155861,2718.6,2718.5,0.00367896]
["bitfinex-derivatives","ETHF0:USTF0",1739263504320,10.70520525,2718.6,2718.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263504516,9.90599861,2718.6,2718.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263504715,0.79924749,2718.5,2718.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263504918,10.64156861,2718.6,2718.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263505115,4.21548212,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263505321,0.5683,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263505521,1.1308,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263505713,4.21548212,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263505917,0.5625,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263514028,4.12288991,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263519941,0.5625,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263520937,3.97199649,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263525348,4.97286734,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263526048,1.00087085,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263529342,1.00087085,2718.0,2717.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739263529548,0.5843,2717.9,2717.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739263533956,1.00087085,2717.8,2717.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739263534157,1.00087085,2717.8,2717.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739263534851,1.00087085,2717.8,2717.4,1.00087085]
["bitfinex-derivatives","ETHF0:USTF0",1739263535155,3.9111208,2717.7,2717.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739263535753,1.00087085,2717.6,2717.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739263535957,1.58987085,2717.6,2717.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739263536253,1.58987085,2717.6,2717.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739263536254,4.05688624,2717.5,2717.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739263536456,4.61558624,2717.5,2717.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739263536654,4.61558624,2717.5,2717.2,1.00087085]
["bitfinex-derivatives","ETHF0:USTF0",1739263537350,4.61558624,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263538855,1.00087085,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263539052,1.00087085,2717.4,2717.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739263541757,1.00087085,2717.2,2717.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739263548173,1.00087085,2717.2,2717.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739263549271,1.00087085,2717.2,2716.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263549459,1.00087085,2717.0,2716.9,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1739263549762,1.00087085,2717.0,2716.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739263550864,1.56967085,2717.0,2716.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739263551761,1.00087085,2717.0,2716.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739263556373,0.5987,2717.1,2716.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739263556671,1.00087085,2717.2,2716.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739263560575,0.5526,2717.3,2716.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739263560775,0.5526,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263560973,1.00087085,2717.4,2717.0,4.20867085]
["bitfinex-derivatives","ETHF0:USTF0",1739263561670,1.00087085,2717.4,2717.0,7.12367085]
["bitfinex-derivatives","ETHF0:USTF0",1739263562573,1.00087085,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263562775,1.00638931,2718.4,2718.0,1.00087085]
["bitfinex-derivatives","ETHF0:USTF0",1739263562976,1.00638931,2718.4,2718.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739263563186,1.00638931,2718.4,2718.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739263563482,1.00638931,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263563483,0.73572,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263563793,1.00087085,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263563981,1.00087085,2717.7,2717.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263564491,1.00087085,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263564679,1.00087085,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263565083,1.00087085,2718.1,2717.6,1.00087085]
["bitfinex-derivatives","ETHF0:USTF0",1739263565589,1.00087085,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263566184,1.00087085,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263566690,3.95010584,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263566992,6.10937669,2717.6,2717.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263567282,6.10937669,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263567283,1.00087085,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263567484,0.5779,2717.1,2716.1,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1739263567679,1.00087085,2716.5,2716.1,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1739263569285,0.00551846,2716.6,2716.2,1.00087085]
["bitfinex-derivatives","ETHF0:USTF0",1739263569588,0.00551846,2716.6,2716.1,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1739263571085,0.00551846,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263572087,3.2078,2717.3,2716.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263572283,2.2389163,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263572489,3.2078,2717.8,2717.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739263572890,3.2078,2717.8,2717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263573285,3.21331846,2717.8,2717.2,40.80551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263573585,2.2389163,2717.6,2717.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263573980,3.9287461,2717.5,2717.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263574988,7.1365461,2717.5,2717.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263576895,2.2389163,2717.3,2717.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263577285,6.19901506,2717.3,2717.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263578292,3.96009876,2717.3,2717.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263579397,6.19901506,2717.3,2717.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263579698,2.2389163,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263579889,2.2389163,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263580291,3.86487688,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263580994,6.6168163,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263580995,5.4467163,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263581294,3.93411682,2716.7,2716.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263581500,0.57,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263583197,2.2389163,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263583399,2.2389163,2716.3,2714.5,19.1339621]
["bitfinex-derivatives","ETHF0:USTF0",1739263583400,3.2078,2716.2,2715.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739263583590,3.2078,2716.2,2714.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739263583591,3.2078,2715.9,2714.9,2.2389163]
["bitfinex-derivatives","ETHF0:USTF0",1739263583895,2.2389163,2715.6,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263584102,5.4467163,2715.6,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263584301,2.2389163,2715.3,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263585196,2.2389163,2715.3,2714.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739263585804,4.10075031,2715.2,2714.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739263587208,0.5686,2715.5,2714.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739263587400,0.5686,2715.5,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263587603,4.11437129,2715.4,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263588202,0.5686,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263588506,0.5441,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263589002,4.00131549,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263589309,3.2078,2715.9,2715.5,2.2389163]
["bitfinex-derivatives","ETHF0:USTF0",1739263589501,3.2078,2715.9,2715.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739263590404,4.23576576,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263590707,4.23576576,2715.8,2715.3,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739263592101,3.2078,2715.6,2715.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739263592310,5.4467163,2715.6,2715.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739263592608,4.16943091,2715.5,2715.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739263592804,2.2389163,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263593004,2.9754563,2715.0,2714.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739263593207,5.4467163,2715.0,2714.7,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1739263593708,5.4467163,2715.0,2714.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739263594206,3.2078,2715.0,2714.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739263594905,0.73657,2714.9,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263595099,2.2389163,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263595502,2.2389163,2714.6,2714.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739263595704,2.24443476,2714.6,2714.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739263595895,4.25650173,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263597412,4.25650173,2714.5,2714.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739263598015,0.00551846,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263599009,0.00551846,2714.6,2714.3,5.4467163]
["bitfinex-derivatives","ETHF0:USTF0",1739263599205,0.00551846,2714.6,2714.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739263599408,0.00551846,2714.6,2714.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739263600315,0.00551846,2714.6,2714.5,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739263602808,0.5698,2715.4,2714.5,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739263603003,0.5698,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263603314,3.92000782,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263604812,2.2389163,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263605210,3.91370306,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263605410,4.48750306,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263605812,4.48750306,2715.1,2714.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263612110,7.69530306,2715.1,2714.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263612316,0.73653,2715.0,2714.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263612618,0.80022705,2715.0,2714.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263612820,2.2389163,2714.7,2714.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263613013,2.2389163,2714.7,2714.1,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739263613212,3.96678518,2714.6,2714.1,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739263613618,4.12752804,2714.7,2714.1,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739263614019,3.2078,2714.8,2714.1,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739263614221,4.12752804,2714.7,2714.1,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739263615930,4.12752804,2714.7,2714.1,6.0375163]
["bitfinex-derivatives","ETHF0:USTF0",1739263616121,0.5813,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263616420,0.5738,2715.1,2714.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739263616617,0.5738,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263616818,0.5738,2715.1,2714.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739263617025,3.2078,2715.2,2714.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739263620227,0.00551846,2715.4,2714.8,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1739263620631,0.00551846,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263621136,0.00551846,2715.4,2715.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739263628440,0.00551846,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263630537,4.22168967,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263630741,1.1458,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263631241,4.1484097,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263631636,4.1484097,2715.1,2714.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739263632745,0.5882,2715.2,2714.7,5.4467163]
["bitfinex-derivatives","ETHF0:USTF0",1739263632937,0.00551846,2715.4,2714.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739263633136,0.00551846,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263633339,0.00551846,2715.4,2715.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739263634046,0.00551846,2715.4,2715.3,5.4467163]
["bitfinex-derivatives","ETHF0:USTF0",1739263634450,0.00551846,2715.4,2715.3,46.2467163]
["bitfinex-derivatives","ETHF0:USTF0",1739263634854,0.00551846,2715.4,2715.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739263635056,0.00551846,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263637751,0.5585,2716.1,2715.3,8.3617163]
["bitfinex-derivatives","ETHF0:USTF0",1739263637953,0.5585,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263638154,0.5585,2716.1,2715.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739263639655,3.92881268,2716.0,2715.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739263640045,0.5585,2716.1,2715.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739263641251,0.00551846,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263641855,0.00551846,2716.2,2715.7,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1739263642153,4.06641741,2716.1,2715.7,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1739263642465,4.06641741,2716.1,2715.7,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1739263643152,0.00551846,2716.2,2715.7,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1739263644054,2.24443476,2716.2,2715.7,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1739263646155,0.00551846,2716.2,2715.7,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1739263647761,4.03083852,2716.1,2715.7,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1739263648164,4.03083852,2716.1,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263648551,3.2078,2716.0,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263648756,0.5857,2715.9,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263648957,0.5914,2715.8,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263649163,1.1439,2715.8,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263649459,5.0089552,2715.8,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263651161,5.0089552,2715.8,2715.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263651363,3.94414,2715.7,2715.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263651557,4.00785873,2715.7,2715.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263651758,7.90268432,2715.7,2715.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263651963,8.27128432,2715.7,2715.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263652461,8.71254799,2715.7,2715.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263653761,8.27128432,2715.7,2715.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263654362,0.73639,2715.6,2714.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739263654567,2.2389163,2715.3,2714.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739263654862,4.25981612,2715.2,2714.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739263655267,4.25981612,2715.3,2714.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739263655564,3.2078,2715.4,2714.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739263657854,3.94908934,2715.3,2714.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739263658366,1.1464,2715.2,2714.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739263658664,3.2078,2715.0,2714.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739263658860,3.2078,2715.0,2714.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739263659064,3.2078,2715.0,2714.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739263661567,1.1464,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263661769,0.5766,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263662771,0.5967,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263662965,0.5967,2715.5,2715.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1739263663872,0.5967,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263664069,0.5967,2715.5,2715.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739263666175,3.2078,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263666377,3.2078,2715.7,2715.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739263666673,1.1486,2716.0,2715.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739263667079,4.22904243,2715.9,2715.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739263669671,4.22904243,2715.9,2715.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1739263670284,4.22904243,2715.9,2715.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263670474,6.46795873,2715.9,2715.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263672476,4.22904243,2715.9,2715.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263674376,4.22904243,2715.9,2715.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739263674681,4.22904243,2715.9,2715.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739263677382,4.22904243,2715.9,2715.6,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739263679281,0.5649,2716.0,2715.6,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739263679885,0.5649,2716.0,2715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263680084,0.5649,2716.0,2715.6,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739263680385,0.5649,2716.0,2715.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739263680386,4.13528461,2715.9,2715.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739263680584,4.70118461,2715.9,2715.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739263680780,4.13528461,2715.9,2715.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739263681085,0.5649,2716.0,2715.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739263681384,0.5649,2716.0,2715.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1739263683391,0.00551846,2716.2,2715.6,9.5119163]
["bitfinex-derivatives","ETHF0:USTF0",1739263684788,0.00551846,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263687484,0.00551846,2716.2,2716.0,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739263687687,0.3686,2716.7,2716.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739263687883,1.1384,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263688084,1.1384,2716.8,2716.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263688286,1.1384,2716.8,2716.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739263688485,1.1384,2716.8,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263688486,4.21196743,2716.7,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263688687,4.76596743,2716.7,2716.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263688989,2.2389163,2716.5,2716.2,2.92051846]
["bitfinex-derivatives","ETHF0:USTF0",1739263689389,3.2078,2716.6,2716.2,2.92051846]
["bitfinex-derivatives","ETHF0:USTF0",1739263689390,4.7891581,2716.4,2716.2,2.92051846]
["bitfinex-derivatives","ETHF0:USTF0",1739263689592,0.5788,2716.4,2716.2,2.92051846]
["bitfinex-derivatives","ETHF0:USTF0",1739263689984,0.5788,2716.4,2716.2,3.51351846]
["bitfinex-derivatives","ETHF0:USTF0",1739263691194,0.5788,2716.4,2716.2,4.10161846]
["bitfinex-derivatives","ETHF0:USTF0",1739263692085,0.5788,2716.4,2716.2,3.51351846]
["bitfinex-derivatives","ETHF0:USTF0",1739263693497,1.1374,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263694497,1.1374,2716.7,2716.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739263695595,0.5834,2716.7,2716.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739263695793,0.00551846,2716.8,2716.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739263696095,0.00551846,2716.8,2716.3,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1739263696298,0.00551846,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263696500,0.00551846,2716.8,2716.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739263699399,0.00551846,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263704799,2.24443476,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263704999,1.683,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263705305,5.60098947,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263710713,5.60098947,2716.7,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263711501,5.60098947,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263712110,0.5489,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263712306,0.00551846,2716.8,2716.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739263712808,0.00551846,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263719816,0.00551846,2716.8,2716.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739263720015,0.00551846,2716.8,2716.3,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1739263720612,2.24443476,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263720918,5.31839873,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263722624,2.2389163,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263722826,2.2389163,2716.5,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263723117,4.53231525,2716.4,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263729625,0.6002,2716.4,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263729821,3.90851891,2716.3,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263730728,0.6002,2716.4,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263736529,4.3538,2716.7,2716.2,1.20071846]
["bitfinex-derivatives","ETHF0:USTF0",1739263736832,3.756,2716.7,2716.2,3.43963476]
["bitfinex-derivatives","ETHF0:USTF0",1739263737232,3.2078,2716.7,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263740337,3.2078,2716.7,2716.2,3.43963476]
["bitfinex-derivatives","ETHF0:USTF0",1739263740839,3.2078,2716.7,2716.2,44.23963476]
["bitfinex-derivatives","ETHF0:USTF0",1739263741838,0.00551846,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263742030,0.00551846,2716.8,2716.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739263742231,0.00551846,2716.8,2716.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739263743231,0.00551846,2716.8,2716.7,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1739263744442,0.5534,2717.6,2716.7,52.17377]
["bitfinex-derivatives","ETHF0:USTF0",1739263744640,3.7552,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263744945,3.7552,2717.8,2717.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739263747135,3.2078,2717.8,2717.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739263747334,0.00551846,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263748641,4.06243066,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263749134,0.5621,2717.7,2717.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739263750539,2.8010163,2717.7,2717.1,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1739263750743,4.58386595,2717.6,2717.1,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1739263752236,2.8010163,2717.7,2717.1,5.7180163]
["bitfinex-derivatives","ETHF0:USTF0",1739263752237,0.5621,2717.7,2717.1,5.7180163]
["bitfinex-derivatives","ETHF0:USTF0",1739263753945,0.5621,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263754453,0.5621,2717.7,2717.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739263755545,0.5621,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263755848,1.1662,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263760248,0.584,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263773461,0.5621,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263776161,6.0088163,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263776769,6.7446263,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263776964,6.0088163,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263780373,4.26535679,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263784473,6.0088163,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263784670,2.8010163,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263785070,0.5621,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263789075,0.5621,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263789271,1.10501846,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263789480,1.67901846,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263789777,0.57951846,2717.9,2717.3,5.4467163]
["bitfinex-derivatives","ETHF0:USTF0",1739263790079,0.00551846,2717.9,2717.3,5.4467163]
["bitfinex-derivatives","ETHF0:USTF0",1739263790280,0.00551846,2717.9,2717.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263790581,0.00551846,2717.9,2717.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739263790779,0.00551846,2717.9,2717.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739263798280,0.00551846,2717.9,2717.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739263801080,0.00551846,2717.9,2717.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1739263801276,3.8274321,2717.8,2717.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1739263801582,1.1541,2717.7,2717.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1739263801779,1.7142,2717.7,2717.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1739263802172,1.7142,2717.7,2717.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739263802582,4.922,2717.7,2717.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739263802879,4.922,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263803079,7.1609163,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263803276,4.04476339,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263807487,4.78060339,2717.6,2717.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739263807688,4.04476339,2717.6,2717.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739263810284,4.04476339,2717.6,2716.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263810482,2.2389163,2717.1,2716.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263810691,2.2389163,2717.1,2716.4,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739263810692,0.5768,2717.0,2716.4,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739263810887,0.5768,2717.0,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263811687,0.5599,2717.2,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263811882,0.5918,2717.1,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263812081,4.11179102,2717.0,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263812287,5.26289102,2717.1,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263812489,1.1511,2717.1,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263812687,4.11179102,2717.0,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263812893,7.31959102,2717.0,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739263813595,2.2389163,2716.8,2716.4,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1739263813793,0.5704,2716.7,2716.4,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739263813994,5.0495419,2716.7,2716.4,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739263815185,5.0495419,2716.7,2716.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739263815385,0.5705,2716.6,2716.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739263816092,0.5705,2716.6,2716.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263816997,0.5705,2716.6,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263822994,0.5621,2717.2,2716.4,5.4467163]
["bitfinex-derivatives","ETHF0:USTF0",1739263823304,3.7937,2717.3,2716.8,2.2389163]
["bitfinex-derivatives","ETHF0:USTF0",1739263823502,3.2078,2717.3,2716.9,41.9732]
["bitfinex-derivatives","ETHF0:USTF0",1739263823801,3.2078,2717.3,2717.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739263825000,3.2078,2717.3,2716.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739263828908,0.5582,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263829103,0.5582,2717.5,2717.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739263829709,0.5708,2717.8,2717.1,2.7933163]
["bitfinex-derivatives","ETHF0:USTF0",1739263829909,1.1615,2717.8,2717.1,2.7933163]
["bitfinex-derivatives","ETHF0:USTF0",1739263830511,1.1615,2717.8,2717.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739263831202,1.1615,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263831402,1.1615,2717.8,2717.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739263831605,1.1615,2717.8,2717.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739263837723,3.2078,2717.6,2717.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739263837919,0.5777,2717.5,2717.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739263838216,2.8166163,2717.5,2716.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263838422,4.70620442,2717.4,2716.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263838720,0.5839,2717.3,2716.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263840926,0.5839,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263842819,0.5839,2717.3,2716.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739263842820,3.7917,2717.3,2716.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739263843326,2.2389163,2717.2,2716.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739263843522,6.27636686,2717.2,2716.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739263844315,6.27636686,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263844520,2.2389163,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263844722,2.2389163,2716.9,2716.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263844723,2.9750363,2716.6,2716.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263844922,2.2389163,2716.6,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263845122,4.13868208,2716.5,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263845523,0.555,2716.4,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263845730,0.5827,2716.3,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263846022,1.15,2716.3,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263846229,0.5827,2716.3,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263847632,0.555,2716.4,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263851130,0.555,2716.4,2716.2,40.80551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263851331,0.555,2716.4,2716.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739263854433,0.555,2716.4,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263855730,0.555,2716.4,2716.2,40.80551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263856340,0.00551846,2716.5,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263856538,0.00551846,2716.5,2716.2,0.57891846]
["bitfinex-derivatives","ETHF0:USTF0",1739263856939,0.00551846,2716.5,2716.2,41.37891846]
["bitfinex-derivatives","ETHF0:USTF0",1739263858540,0.00551846,2716.5,2716.2,44.29391846]
["bitfinex-derivatives","ETHF0:USTF0",1739263858740,0.00551846,2716.5,2716.2,46.53283476]
["bitfinex-derivatives","ETHF0:USTF0",1739263859542,0.00551846,2716.5,2716.2,44.29391846]
["bitfinex-derivatives","ETHF0:USTF0",1739263860139,0.00551846,2716.5,2716.2,3.49391846]
["bitfinex-derivatives","ETHF0:USTF0",1739263860644,0.00551846,2716.5,2716.2,2.92051846]
["bitfinex-derivatives","ETHF0:USTF0",1739263861641,0.00551846,2716.5,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263876151,0.00551846,2716.5,2716.2,2.24443476]
["bitfinex-derivatives","ETHF0:USTF0",1739263876351,0.00551846,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263876652,0.5811,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263876653,0.5878,2717.1,2716.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739263876847,0.5878,2717.1,2716.5,3.4094163]
["bitfinex-derivatives","ETHF0:USTF0",1739263877049,0.5878,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263877244,0.5871,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263877453,1.1749,2717.4,2717.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739263879562,0.5878,2717.4,2717.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739263879751,0.5878,2717.4,2717.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739263884668,0.00551846,2717.5,2717.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739263886178,0.00551846,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263890769,0.00551846,2717.5,2717.1,3.9664163]
["bitfinex-derivatives","ETHF0:USTF0",1739263890969,0.00551846,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263894671,0.00551846,2717.5,2717.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739263895073,0.00551846,2717.5,2717.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739263895579,0.60661846,2717.5,2717.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739263895777,0.593,2717.4,2717.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739263896580,0.593,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263896777,3.8815039,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263897076,2.2389163,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263897374,2.2389163,2717.2,2716.6,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1739263897580,4.58321351,2717.1,2716.6,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1739263897775,0.6011,2717.0,2716.6,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1739263897973,0.5742,2716.9,2716.6,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1739263898168,2.8131163,2716.9,2716.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739263898371,6.80792981,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263898579,2.2389163,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263898877,1.1492,2716.5,2716.2,0.55661846]
["bitfinex-derivatives","ETHF0:USTF0",1739263900173,1.1492,2716.5,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263900379,4.05263649,2716.4,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263906280,1.1492,2716.5,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263917190,0.5884,2716.5,2716.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263918081,0.5782,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263918289,3.2078,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263918595,3.2078,2716.8,2716.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739263918789,3.2078,2717.1,2716.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739263918986,3.2078,2717.1,2716.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739263921294,3.2078,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263921295,6.27649727,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263921687,6.27649727,2717.0,2716.4,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739263923092,6.27649727,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263923687,6.27649727,2717.0,2716.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739263924691,4.03758097,2717.0,2716.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739263924893,3.2078,2717.1,2716.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739263925196,3.2078,2717.1,2716.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1739263925396,3.2078,2717.1,2716.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739263925598,3.92091632,2717.0,2716.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739263925896,3.92091632,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263925897,6.15983262,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263933795,3.92091632,2717.0,2716.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739263941204,3.2078,2717.1,2716.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739263941410,3.2078,2717.1,2716.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739263942209,3.2078,2717.1,2716.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739263942409,3.90543447,2717.0,2716.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739263944008,1.7694,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263944514,1.7694,2717.2,2716.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739263944712,0.00551846,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263948504,0.00551846,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263954815,0.00551846,2717.5,2717.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263955016,1.13111846,2717.5,2717.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263955319,1.69901846,2717.5,2717.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739263955916,0.00551846,2717.5,2717.4,5.4467163]
["bitfinex-derivatives","ETHF0:USTF0",1739263956623,0.5679,2718.0,2717.4,5.4467163]
["bitfinex-derivatives","ETHF0:USTF0",1739263956821,0.5679,2718.0,2717.7,5.4467163]
["bitfinex-derivatives","ETHF0:USTF0",1739263957022,1.1256,2718.1,2717.7,5.4467163]
["bitfinex-derivatives","ETHF0:USTF0",1739263957023,1.1256,2718.1,2717.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739263957621,1.1256,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263957823,0.5679,2718.0,2717.7,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263978333,4.0826841,2717.9,2717.7,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263980941,0.5679,2718.0,2717.7,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263984842,2.2389163,2717.9,2717.7,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263985042,6.19264758,2717.9,2717.7,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263985246,6.19264758,2717.9,2717.7,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739263989550,3.2078,2718.1,2717.7,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739263989844,3.2078,2718.1,2717.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739263992950,0.00551846,2718.2,2717.8,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739263995945,0.00551846,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263997453,0.00551846,2718.2,2717.8,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739263998363,0.00551846,2718.2,2717.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739263999455,0.00551846,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739263999656,0.00551846,2718.2,2718.0,5.4467163]
["bitfinex-derivatives","ETHF0:USTF0",1739264003769,2.9744363,2718.8,2718.0,5.4467163]
["bitfinex-derivatives","ETHF0:USTF0",1739264003770,2.01699,2718.9,2718.1,7.60866385]
["bitfinex-derivatives","ETHF0:USTF0",1739264003959,2.01699,2718.9,2718.3,5.4467163]
["bitfinex-derivatives","ETHF0:USTF0",1739264004266,2.01699,2718.9,2718.4,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739264004566,2.01699,2718.9,2718.4,42.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739264004963,2.02250846,2718.9,2718.4,42.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739264006062,2.02250846,2718.9,2718.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739264007364,2.02250846,2718.9,2718.4,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1739264010668,2.02250846,2718.9,2718.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264010868,7.21429167,2718.8,2718.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264011061,7.21428167,2718.8,2718.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264011365,0.5586,2718.7,2718.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264011569,1.1622,2718.6,2718.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264012463,3.8285336,2718.5,2718.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264012766,3.8285336,2718.5,2718.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739264013168,3.8285336,2718.5,2718.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739264013669,3.8285336,2718.5,2717.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1739264013670,3.2078,2718.4,2717.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1739264013875,3.2078,2718.4,2717.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739264014175,3.99661009,2718.3,2717.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739264014561,0.5768,2718.2,2717.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739264014865,0.5824,2718.1,2717.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739264015063,1.1515,2718.1,2717.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739264016766,3.2078,2718.4,2717.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739264017171,4.24571685,2718.3,2717.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739264019069,3.2078,2718.4,2717.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739264021567,1.7483,2718.5,2717.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739264023873,4.06517918,2718.4,2717.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1739264024382,1.7483,2718.5,2717.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1739264025079,1.15,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264025384,0.5538,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264025574,0.5769,2718.8,2718.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739264025877,0.5769,2718.8,2718.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739264026274,0.5769,2718.8,2718.5,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1739264035377,2.59920846,2718.9,2718.5,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1739264037884,2.59920846,2718.9,2718.6,2.2389163]
["bitfinex-derivatives","ETHF0:USTF0",1739264037885,2.02250846,2718.9,2718.6,2.2389163]
["bitfinex-derivatives","ETHF0:USTF0",1739264038083,2.02250846,2718.9,2718.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739264041095,2.02250846,2718.9,2718.7,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739264042596,2.02250846,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264042900,0.6016,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264044098,2.02250846,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264044702,2.02250846,2718.9,2718.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739264050510,2.02250846,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264057798,2.02250846,2718.9,2718.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739264061213,0.5426,2718.8,2718.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739264061407,1.1141,2718.8,2718.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739264063608,1.1141,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264066126,1.1141,2718.8,2718.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264066127,1.1141,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264066314,0.5745,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264077620,3.8499798,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264080821,3.8499798,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264088733,4.5855498,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264089125,3.8499798,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264090427,3.8499798,2718.6,2718.0,5.4467163]
["bitfinex-derivatives","ETHF0:USTF0",1739264092831,4.5855498,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264093623,3.8499798,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264096826,7.0577798,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264097226,7.7933498,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264098927,7.0577798,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264099532,0.73561,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264099831,1.1751,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264100036,5.05696705,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264100235,0.584,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264100839,0.73576,2717.9,2717.7,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264101040,1.7591,2717.8,2717.7,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264101340,5.84233713,2717.8,2717.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739264101841,1.00136027,2717.7,2717.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739264102842,1.7591,2717.8,2717.5,1.00136027]
["bitfinex-derivatives","ETHF0:USTF0",1739264103633,1.7591,2717.8,2717.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739264108335,2.23706336,2717.6,2717.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264108639,2.23706336,2717.6,2716.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264108640,0.7359,2717.4,2716.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264108841,0.7359,2717.4,2716.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739264108842,3.35366336,2717.3,2716.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739264109035,7.91474415,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264109235,7.91474415,2717.3,2716.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739264109741,3.21331846,2717.2,2716.7,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264110139,4.11411989,2717.1,2716.7,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264113540,2.23706336,2717.0,2716.7,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264113935,4.80103522,2716.9,2716.7,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264114141,0.5449,2716.8,2716.7,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264114442,1.1456,2716.8,2716.7,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264117146,5.0205163,2716.8,2716.7,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264120040,6.6265163,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264120241,2.23706336,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264120645,3.97219677,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264121051,0.5432,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264125449,3.88351281,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264125651,6.12057617,2716.4,2716.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264125947,3.94401,2716.2,2715.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1739264126148,2.23706336,2716.0,2715.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739264126545,3.2078,2715.8,2715.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739264126753,1.1397,2715.7,2715.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739264126950,1.7338,2715.7,2715.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739264127150,3.97086336,2715.7,2715.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739264127350,3.84051862,2715.6,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264130851,0.59961846,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264131364,0.59961846,2715.7,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264132763,0.00551846,2715.7,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264136261,0.00551846,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264136462,0.00551846,2715.7,2715.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739264136966,0.00551846,2715.7,2715.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739264138268,0.60181846,2715.7,2715.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739264138466,0.60181846,2715.7,2715.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739264139769,0.60181846,2715.7,2715.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739264141169,0.60181846,2715.7,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264146575,0.60181846,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264146883,0.00551846,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264158389,4.08052469,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264158585,1.0992,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264158781,1.6537,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264159586,1.6537,2715.5,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264161380,1.1107,2715.5,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264165584,4.04579317,2715.4,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264167595,0.5545,2715.5,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264167895,0.59671846,2715.7,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264169191,0.00551846,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264169387,0.00551846,2715.7,2715.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739264169601,3.2078,2716.4,2715.6,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1739264169801,0.5567,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264170091,4.80216989,2716.4,2716.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739264170296,0.5567,2716.7,2716.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739264170599,4.63694464,2716.7,2716.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739264170899,4.6424631,2716.7,2716.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739264171298,0.56221846,2716.7,2716.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739264171595,0.00551846,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264171989,0.00551846,2716.7,2716.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739264172195,0.00551846,2716.7,2716.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739264172591,0.00551846,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264179199,0.00551846,2716.7,2716.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739264181403,0.00551846,2716.7,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264181804,0.00551846,2716.7,2716.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739264185912,0.00551846,2716.7,2716.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739264187414,6.333187,2716.6,2716.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739264187616,1.108,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264192104,0.555,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264192513,0.00551846,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264192712,0.00551846,2716.7,2716.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739264192914,0.00551846,2716.7,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264193112,0.00551846,2716.7,2716.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739264195419,0.00551846,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264195610,4.02336128,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264196015,2.23706336,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264197418,2.23706336,2716.4,2715.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739264197724,2.23706336,2716.0,2715.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739264198418,2.23706336,2716.0,2715.9,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739264207622,2.23706336,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264208620,2.23706336,2716.0,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264208621,17.84720635,2716.0,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264208923,2.23706336,2715.4,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264209427,3.95256336,2715.4,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264210624,7.78344441,2715.4,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264213829,7.19284441,2715.4,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264214021,2.79676336,2715.4,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264214327,2.23706336,2715.4,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264216525,3.2078,2715.5,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264221131,3.2078,2715.8,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264224640,0.581,2715.7,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264225037,1.1674,2715.7,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264225433,0.5925,2715.6,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264226238,3.2078,2715.5,2715.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264226434,2.23706336,2715.4,2714.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739264226740,3.2078,2715.3,2714.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739264226942,3.7635,2715.3,2714.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739264228840,3.7635,2715.3,2714.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739264230433,0.5575,2715.2,2714.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739264230635,0.5713,2715.1,2714.8,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264233743,0.56121846,2715.3,2714.8,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264235547,0.00551846,2715.3,2715.0,2.23706336]
["bitfinex-derivatives","ETHF0:USTF0",1739264235738,0.00551846,2715.3,2715.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739264235939,0.00551846,2715.3,2715.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739264237138,0.00551846,2715.3,2715.2,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739264239150,0.00551846,2715.3,2715.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739264239944,0.00551846,2715.3,2715.2,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739264241647,0.00551846,2715.3,2715.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739264242040,0.00551846,2715.3,2715.2,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739264242850,0.00551846,2715.3,2715.2,8.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739264243047,3.7661,2715.9,2715.2,8.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739264243249,3.7661,2715.9,2715.5,2.23706336]
["bitfinex-derivatives","ETHF0:USTF0",1739264243443,3.7661,2715.9,2715.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739264244250,3.7661,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264249247,3.7661,2715.9,2715.5,2.23706336]
["bitfinex-derivatives","ETHF0:USTF0",1739264250850,0.5583,2715.9,2715.8,2.23706336]
["bitfinex-derivatives","ETHF0:USTF0",1739264251345,0.5583,2715.9,2715.8,43.03706336]
["bitfinex-derivatives","ETHF0:USTF0",1739264251546,1.14191846,2716.0,2715.8,43.03706336]
["bitfinex-derivatives","ETHF0:USTF0",1739264251547,0.58481846,2716.0,2715.8,43.03706336]
["bitfinex-derivatives","ETHF0:USTF0",1739264251852,0.58481846,2716.0,2715.8,45.95206336]
["bitfinex-derivatives","ETHF0:USTF0",1739264255152,0.00551846,2716.0,2715.8,45.95206336]
["bitfinex-derivatives","ETHF0:USTF0",1739264258555,0.00551846,2716.0,2715.8,49.15986336]
["bitfinex-derivatives","ETHF0:USTF0",1739264259453,0.00551846,2716.0,2715.8,51.18786336]
["bitfinex-derivatives","ETHF0:USTF0",1739264261957,0.00551846,2716.0,2715.9,4.84736769]
["bitfinex-derivatives","ETHF0:USTF0",1739264262155,0.00551846,2716.0,2715.9,6.45136769]
["bitfinex-derivatives","ETHF0:USTF0",1739264263455,0.00551846,2716.0,2715.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1739264264361,0.00551846,2716.0,2715.9,6.38222861]
["bitfinex-derivatives","ETHF0:USTF0",1739264266461,3.2078,2716.9,2715.9,12.38222861]
["bitfinex-derivatives","ETHF0:USTF0",1739264266661,1.6856,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264267251,1.6856,2716.8,2716.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739264268966,1.6856,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264275968,1.6856,2716.8,2716.4,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739264281669,1.6856,2716.8,2716.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1739264281978,2.23706336,2716.6,2716.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739264282362,3.92958694,2716.5,2716.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264283676,2.23706336,2716.6,2716.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264285070,0.56,2716.5,2716.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264285677,3.7678,2716.5,2716.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264287273,4.04017765,2716.4,2716.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264289469,4.77633765,2716.4,2716.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264289680,4.04017765,2716.4,2716.3,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264290278,10.04017765,2716.4,2716.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1739264290579,6.18107336,2716.2,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264290780,3.2078,2715.8,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264300187,7.07074265,2715.8,2715.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1739264300379,1.6927,2715.7,2715.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1739264300678,1.6927,2715.7,2715.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264300986,5.70911608,2715.7,2715.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264301182,1.6927,2715.7,2715.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264301381,1.1429,2715.7,2715.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264305085,3.2078,2715.8,2715.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264309789,3.2078,2715.8,2715.5,0.54791846]
["bitfinex-derivatives","ETHF0:USTF0",1739264309989,3.2078,2715.8,2715.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739264310883,3.2078,2715.8,2715.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739264311090,3.2078,2715.8,2715.5,3.46291846]
["bitfinex-derivatives","ETHF0:USTF0",1739264311091,1.1589,2715.7,2715.5,3.46291846]
["bitfinex-derivatives","ETHF0:USTF0",1739264311395,1.7545,2715.7,2715.5,3.46291846]
["bitfinex-derivatives","ETHF0:USTF0",1739264312995,3.2078,2715.8,2715.5,3.46291846]
["bitfinex-derivatives","ETHF0:USTF0",1739264314597,3.2078,2715.8,2715.7,2.23706336]
["bitfinex-derivatives","ETHF0:USTF0",1739264315296,3.2078,2716.2,2715.7,2.23706336]
["bitfinex-derivatives","ETHF0:USTF0",1739264315495,3.2078,2716.2,2715.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739264315697,3.2078,2716.2,2715.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739264315898,3.2078,2716.2,2715.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1739264316195,3.2078,2716.2,2715.9,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739264316805,3.2078,2716.2,2715.9,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1739264317101,3.2078,2716.2,2715.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264318688,3.2078,2716.2,2716.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739264318894,3.2078,2716.2,2716.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739264319092,3.2078,2716.2,2716.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739264321506,3.2078,2716.2,2715.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264323698,3.87599077,2716.1,2715.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264323903,1.1214,2716.0,2715.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264324202,1.7082,2716.0,2715.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264324805,3.2078,2716.5,2715.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264325109,1.1538,2716.5,2716.0,3.88696336]
["bitfinex-derivatives","ETHF0:USTF0",1739264326304,0.6005,2716.7,2716.0,7.09476336]
["bitfinex-derivatives","ETHF0:USTF0",1739264328005,0.6005,2716.7,2716.0,8.56746336]
["bitfinex-derivatives","ETHF0:USTF0",1739264329805,0.6005,2716.7,2716.0,11.48246336]
["bitfinex-derivatives","ETHF0:USTF0",1739264333615,3.2078,2716.8,2716.3,2.23706336]
["bitfinex-derivatives","ETHF0:USTF0",1739264333813,3.7714,2716.8,2716.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739264334910,0.5636,2716.8,2716.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739264335115,3.7714,2716.8,2716.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739264337009,3.7714,2716.8,2716.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264337218,4.2443728,2716.7,2716.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264345714,5.44486336,2716.5,2716.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264346015,1.87256,2716.4,2716.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1739264346211,5.44486336,2716.2,2716.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1739264346412,5.44486336,2716.2,2715.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739264346719,9.5042089,2716.2,2715.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739264348917,10.2404389,2716.2,2715.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739264349116,9.5042089,2716.2,2715.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739264357026,9.5042089,2716.2,2715.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739264359429,7.26714554,2716.2,2715.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739264359724,3.2078,2716.2,2715.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739264359924,4.04149393,2716.1,2715.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739264360222,1.1862,2716.0,2715.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739264360527,1.7317,2716.0,2715.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739264362228,3.2078,2716.2,2715.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739264362428,1.7141,2716.1,2715.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739264362827,1.7141,2716.1,2715.9,0.03584575]
["bitfinex-derivatives","ETHF0:USTF0",1739264363628,1.7141,2716.1,2716.0,0.04181497]
["bitfinex-derivatives","ETHF0:USTF0",1739264364623,5.59778483,2716.1,2716.0,0.04181497]
["bitfinex-derivatives","ETHF0:USTF0",1739264364826,5.59778483,2716.1,2716.0,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264367926,1.7141,2716.1,2716.0,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264368733,1.1686,2716.1,2716.0,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264370523,0.5967,2716.1,2716.0,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264372733,3.7771,2716.3,2716.0,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264372932,3.7771,2716.3,2716.1,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264373133,3.94163052,2716.2,2716.1,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264373333,3.2078,2716.3,2716.1,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264373532,0.5688,2716.5,2716.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739264373942,0.5688,2716.5,2716.3,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264374939,0.5688,2716.5,2716.4,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264377137,3.2078,2716.6,2716.4,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264377733,4.04112002,2716.5,2716.4,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264377933,5.79492002,2716.5,2716.4,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264378134,8.03198338,2716.5,2716.4,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264383136,5.79492002,2716.5,2716.4,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264385334,8.03198338,2716.5,2716.4,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264386138,8.03198338,2716.5,2716.4,1.5228101]
["bitfinex-derivatives","ETHF0:USTF0",1739264390850,8.76811338,2716.5,2716.4,1.5228101]
["bitfinex-derivatives","ETHF0:USTF0",1739264391049,8.03198338,2716.5,2716.4,1.5228101]
["bitfinex-derivatives","ETHF0:USTF0",1739264398255,5.79492002,2716.5,2716.4,1.5228101]
["bitfinex-derivatives","ETHF0:USTF0",1739264398455,5.19642002,2716.5,2716.4,1.5228101]
["bitfinex-derivatives","ETHF0:USTF0",1739264398661,4.63922002,2716.5,2716.4,1.5228101]
["bitfinex-derivatives","ETHF0:USTF0",1739264399055,3.2078,2716.6,2716.4,1.5228101]
["bitfinex-derivatives","ETHF0:USTF0",1739264399260,3.2078,2716.6,2716.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739264399465,3.2078,2716.6,2716.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739264400071,3.2078,2716.6,2716.5,1.7641101]
["bitfinex-derivatives","ETHF0:USTF0",1739264400463,3.2078,2716.6,2716.5,0.6282101]
["bitfinex-derivatives","ETHF0:USTF0",1739264403065,3.2078,2716.6,2716.5,2.1006101]
["bitfinex-derivatives","ETHF0:USTF0",1739264409967,3.21331846,2716.9,2716.5,2.1006101]
["bitfinex-derivatives","ETHF0:USTF0",1739264410173,3.21331846,2716.9,2716.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739264410174,0.00551846,2716.9,2716.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739264410469,0.00551846,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264410973,0.00551846,2716.9,2716.8,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264413271,0.00551846,2716.9,2716.8,40.8503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264414369,0.00551846,2716.9,2716.8,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264416866,0.00551846,2716.9,2716.8,1.5226101]
["bitfinex-derivatives","ETHF0:USTF0",1739264420482,0.00551846,2716.9,2716.8,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264423583,0.00551846,2716.9,2716.8,3.2581101]
["bitfinex-derivatives","ETHF0:USTF0",1739264425780,0.00551846,2716.9,2716.8,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264429788,3.21331846,2716.9,2716.8,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264431191,0.00551846,2716.9,2716.8,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264434285,3.21331846,2716.9,2716.8,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264435892,0.00551846,2716.9,2716.8,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264437488,0.00551846,2716.9,2716.8,3.8012101]
["bitfinex-derivatives","ETHF0:USTF0",1739264440092,3.2078,2717.6,2716.8,8.48923535]
["bitfinex-derivatives","ETHF0:USTF0",1739264440292,1.1558,2717.5,2716.8,3.8012101]
["bitfinex-derivatives","ETHF0:USTF0",1739264440496,5.1176577,2717.5,2716.8,3.8012101]
["bitfinex-derivatives","ETHF0:USTF0",1739264440700,0.5476,2717.4,2716.8,3.8012101]
["bitfinex-derivatives","ETHF0:USTF0",1739264440994,0.5476,2717.4,2716.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739264441197,0.55311846,2717.4,2717.1,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264442194,3.2078,2717.3,2717.2,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264442594,7.44037487,2717.3,2717.2,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264445601,7.88175005,2717.3,2717.2,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264446095,13.88175005,2717.3,2716.8,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264446295,4.67395005,2717.3,2717.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1739264446495,3.2078,2717.2,2717.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1739264446901,7.42513521,2717.2,2717.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1739264447301,7.42513521,2717.2,2716.8,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264447500,1.1494,2717.1,2716.8,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264447698,2.15118989,2717.1,2716.8,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264447899,4.21436606,2717.0,2716.8,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264448306,4.21436606,2717.0,2716.8,1.47781846]
["bitfinex-derivatives","ETHF0:USTF0",1739264448811,0.5843,2716.9,2716.8,1.47781846]
["bitfinex-derivatives","ETHF0:USTF0",1739264451302,4.21436606,2717.0,2716.8,1.47781846]
["bitfinex-derivatives","ETHF0:USTF0",1739264452104,4.21436606,2717.0,2716.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739264452305,4.21436606,2717.0,2716.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739264452708,0.5843,2717.3,2716.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739264452912,0.5843,2717.3,2717.0,1.58638989]
["bitfinex-derivatives","ETHF0:USTF0",1739264453704,0.00551846,2717.4,2717.2,1.00178989]
["bitfinex-derivatives","ETHF0:USTF0",1739264453905,5.38938989,2718.3,2717.9,1.00178989]
["bitfinex-derivatives","ETHF0:USTF0",1739264454206,3.96474139,2718.2,2717.9,1.00178989]
["bitfinex-derivatives","ETHF0:USTF0",1739264454402,3.96474139,2718.2,2718.1,1.00178989]
["bitfinex-derivatives","ETHF0:USTF0",1739264454608,3.2078,2718.3,2718.1,1.00178989]
["bitfinex-derivatives","ETHF0:USTF0",1739264454804,3.2078,2718.3,2717.9,1.00178989]
["bitfinex-derivatives","ETHF0:USTF0",1739264455210,4.20958989,2718.3,2717.9,1.00178989]
["bitfinex-derivatives","ETHF0:USTF0",1739264455712,3.2078,2718.3,2717.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739264456109,0.5931,2718.2,2717.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739264457109,1.1755,2718.2,2717.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739264457507,3.2078,2718.0,2717.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739264457811,1.7687,2718.2,2717.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739264458014,4.25791964,2717.9,2717.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739264458208,4.1293763,2718.0,2717.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739264458410,1.7687,2718.2,2717.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739264458804,4.1293763,2717.9,2717.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739264459009,3.2078,2718.0,2717.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739264459311,3.2078,2718.0,2717.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739264459312,3.86257274,2717.8,2717.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739264459516,0.548,2717.7,2717.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739264459717,0.548,2717.7,2717.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1739264460618,0.548,2717.7,2717.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739264460912,0.548,2717.7,2717.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739264461107,3.7558,2717.7,2717.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739264462912,3.2078,2717.7,2717.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739264463106,3.2078,2717.7,2717.4,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1739264463309,3.2078,2717.7,2717.6,2.23625364]
["bitfinex-derivatives","ETHF0:USTF0",1739264463616,3.2078,2718.3,2717.6,2.23625364]
["bitfinex-derivatives","ETHF0:USTF0",1739264463811,3.2078,2718.3,2717.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739264464514,3.2078,2718.3,2717.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739264464716,3.2078,2718.3,2717.7,44.8798]
["bitfinex-derivatives","ETHF0:USTF0",1739264464918,3.2078,2718.3,2717.9,2.23625364]
["bitfinex-derivatives","ETHF0:USTF0",1739264465306,3.2078,2718.3,2718.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739264468018,3.2078,2718.3,2717.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739264468223,0.5456,2718.2,2717.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739264468615,1.1004,2718.2,2717.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739264469218,1.1004,2718.2,2717.7,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1739264469521,3.88783924,2718.1,2717.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264469923,3.2078,2718.0,2717.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264471728,3.2078,2718.0,2717.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1739264472827,3.2078,2718.3,2717.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1739264473228,3.86876908,2718.2,2717.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1739264474630,3.2078,2718.3,2717.9,5.44405364]
["bitfinex-derivatives","ETHF0:USTF0",1739264474819,3.2078,2718.3,2718.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739264475135,3.2078,2718.3,2718.1,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739264475526,3.2078,2718.3,2718.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739264476035,3.2078,2718.3,2718.0,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739264476227,3.2078,2718.3,2718.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264477233,3.2078,2718.3,2718.0,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1739264478135,0.00551846,2718.5,2718.2,2.23625364]
["bitfinex-derivatives","ETHF0:USTF0",1739264478431,0.00551846,2718.5,2718.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1739264480633,0.00551846,2718.5,2718.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739264482138,0.00551846,2718.5,2718.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264482636,0.00551846,2718.5,2718.4,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739264484229,0.00551846,2718.5,2718.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264484728,0.00551846,2718.5,2718.4,43.715]
["bitfinex-derivatives","ETHF0:USTF0",1739264484926,0.00551846,2718.5,2718.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264489837,2.01699,2718.9,2718.8,2.23625364]
["bitfinex-derivatives","ETHF0:USTF0",1739264491245,2.61059,2718.9,2718.8,2.23625364]
["bitfinex-derivatives","ETHF0:USTF0",1739264492439,2.61059,2718.9,2718.5,8.95205364]
["bitfinex-derivatives","ETHF0:USTF0",1739264492645,3.17599,2718.9,2718.5,8.95205364]
["bitfinex-derivatives","ETHF0:USTF0",1739264493041,3.17599,2718.9,2718.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264493245,3.2078,2718.7,2718.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264494042,3.94335,2718.7,2718.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1739264494243,6.35447037,2718.6,2718.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1739264494444,0.73559,2718.5,2718.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1739264494642,1.31649,2718.5,2718.2,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264494836,1.31649,2718.5,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264494837,5.44405364,2718.3,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264495046,0.5538,2718.2,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264495245,4.48526861,2718.2,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264495451,4.48526861,2718.2,2717.6,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1739264495747,4.48526861,2718.2,2717.6,5.73005364]
["bitfinex-derivatives","ETHF0:USTF0",1739264496046,4.48526861,2718.2,2717.6,46.5355721]
["bitfinex-derivatives","ETHF0:USTF0",1739264496638,4.48526861,2718.2,2717.6,47.0790721]
["bitfinex-derivatives","ETHF0:USTF0",1739264496848,4.48526861,2718.2,2717.6,46.5355721]
["bitfinex-derivatives","ETHF0:USTF0",1739264497651,0.5944,2718.1,2717.6,46.5355721]
["bitfinex-derivatives","ETHF0:USTF0",1739264498155,4.48526861,2718.2,2717.6,46.5355721]
["bitfinex-derivatives","ETHF0:USTF0",1739264500447,4.48526861,2718.2,2717.6,43.6205721]
["bitfinex-derivatives","ETHF0:USTF0",1739264502252,4.48526861,2718.2,2717.6,2.8205721]
["bitfinex-derivatives","ETHF0:USTF0",1739264503952,4.48526861,2718.2,2717.6,0.58431846]
["bitfinex-derivatives","ETHF0:USTF0",1739264504152,4.48526861,2718.2,2717.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264504452,3.2078,2717.8,2717.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264504655,1.1711,2717.7,2717.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264504851,5.33582258,2717.7,2717.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264505752,0.5987,2717.7,2717.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264507053,4.45538068,2717.7,2717.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264512158,5.00658068,2717.7,2717.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264519958,5.00658068,2717.7,2717.6,0.04413294]
["bitfinex-derivatives","ETHF0:USTF0",1739264522961,5.00658068,2717.7,2717.6,0.05582856]
["bitfinex-derivatives","ETHF0:USTF0",1739264523964,5.00658068,2717.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264523965,0.7359,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264524166,0.7359,2717.4,2716.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739264524167,3.2078,2717.2,2716.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739264524366,3.2078,2716.9,2716.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739264524669,4.18153324,2716.8,2716.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739264525264,0.5689,2716.7,2716.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739264525859,4.47605963,2716.7,2716.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739264526063,3.2078,2716.9,2716.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739264526271,3.7767,2716.9,2716.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739264526470,3.85925367,2716.8,2716.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739264528759,3.85925367,2716.8,2716.7,0.03342634]
["bitfinex-derivatives","ETHF0:USTF0",1739264528963,0.00551846,2717.0,2716.7,0.03342634]
["bitfinex-derivatives","ETHF0:USTF0",1739264529268,0.00551846,2717.0,2716.7,0.63122634]
["bitfinex-derivatives","ETHF0:USTF0",1739264529672,0.00551846,2717.0,2716.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739264529869,0.00551846,2717.0,2716.8,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264530762,0.00551846,2717.0,2716.9,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264531166,4.735343,2717.0,2716.9,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264532863,6.97159664,2717.0,2716.9,0.0503101]
["bitfinex-derivatives","ETHF0:USTF0",1739264535568,6.97159664,2717.0,2716.9,0.08387197]
["bitfinex-derivatives","ETHF0:USTF0",1739264537867,6.97159664,2717.0,2716.9,0.09087891]
["bitfinex-derivatives","ETHF0:USTF0",1739264538871,4.179343,2717.0,2716.9,0.09087891]
["bitfinex-derivatives","ETHF0:USTF0",1739264545769,6.41559664,2717.0,2716.9,0.09087891]
["bitfinex-derivatives","ETHF0:USTF0",1739264545970,7.15158664,2717.0,2716.9,0.09087891]
["bitfinex-derivatives","ETHF0:USTF0",1739264546271,12.47928221,2717.0,2716.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264546472,3.2078,2716.6,2716.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264546872,4.03193254,2716.5,2716.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264550474,4.58693254,2716.5,2716.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264550780,4.58693254,2716.5,2715.8,5.15125364]
["bitfinex-derivatives","ETHF0:USTF0",1739264550972,0.5473,2716.4,2716.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739264551373,4.23047285,2716.3,2716.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739264552574,3.2078,2716.2,2716.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739264553179,7.45068195,2716.2,2716.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739264555277,7.45068195,2716.2,2715.9,0.58281846]
["bitfinex-derivatives","ETHF0:USTF0",1739264556181,8.92328195,2716.2,2715.9,0.58281846]
["bitfinex-derivatives","ETHF0:USTF0",1739264556579,8.92328195,2716.2,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264560074,2.23625364,2716.1,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264560675,4.44453385,2716.0,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264561779,4.44453385,2716.0,2715.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739264561972,2.23625364,2715.5,2715.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739264562178,3.7506,2715.4,2715.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739264562373,7.98524255,2715.4,2715.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739264565582,9.95714255,2715.4,2715.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739264569486,9.41434255,2715.4,2715.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739264569783,5.1797,2715.4,2715.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739264570285,1.9719,2715.4,2715.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739264570476,0.1831,2715.5,2715.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739264571089,0.4777,2715.5,2715.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739264572786,1.3983,2715.5,2715.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739264576384,1.3983,2715.5,2715.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739264576781,1.6929,2715.5,2715.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739264578098,1.6929,2715.5,2715.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739264578797,1.5098,2715.5,2715.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739264579386,1.5098,2715.5,2715.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739264579993,0.1832,2715.4,2715.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739264580592,0.1832,2715.4,2715.3,9.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739264580999,0.1832,2715.4,2715.3,50.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739264581902,0.1832,2715.4,2715.3,44.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739264582292,0.1832,2715.4,2715.3,50.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739264582492,0.1832,2715.4,2715.3,51.31255]
["bitfinex-derivatives","ETHF0:USTF0",1739264582699,0.15506361,2715.4,2715.3,51.31255]
["bitfinex-derivatives","ETHF0:USTF0",1739264583907,1.5098,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739264584201,0.5526,2716.3,2715.3,50.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739264584397,0.5526,2716.3,2715.9,3.20046689]
["bitfinex-derivatives","ETHF0:USTF0",1739264584597,0.5526,2716.3,2716.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1739264587007,0.00551846,2716.4,2716.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1739264588697,1.47801846,2716.4,2716.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1739264594107,1.47801846,2716.4,2715.9,3.20046689]
["bitfinex-derivatives","ETHF0:USTF0",1739264595105,1.47801846,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264595411,4.02400186,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264595707,4.02400186,2716.3,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264596009,3.7929,2716.2,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264596202,1.1473,2716.1,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264596510,5.0275994,2716.1,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264596699,1.1473,2716.1,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264597307,0.5969,2716.1,2715.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264597509,0.5851,2716.2,2715.9,3.20046689]
["bitfinex-derivatives","ETHF0:USTF0",1739264597898,0.5851,2716.2,2716.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739264598411,0.8796,2716.2,2716.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739264598906,2.3522,2716.2,2716.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739264599101,1.7671,2716.2,2716.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739264601713,1.7671,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264605106,1.7671,2716.2,2716.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739264610113,2.6875,2716.2,2716.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739264611316,0.5789,2716.1,2716.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739264611609,0.5789,2716.1,2715.9,3.20046689]
["bitfinex-derivatives","ETHF0:USTF0",1739264611610,1.7316,2716.1,2715.9,6.40826689]
["bitfinex-derivatives","ETHF0:USTF0",1739264612821,1.7316,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264612822,3.2078,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264613122,7.36627737,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264613324,7.36627737,2716.0,2715.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264616422,7.36627737,2716.0,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264616823,7.36627737,2716.0,2715.3,44.00046689]
["bitfinex-derivatives","ETHF0:USTF0",1739264618628,3.2078,2715.7,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264618833,1.1544,2715.6,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264619125,3.2078,2715.4,2715.1,40.80551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264619320,3.2078,2715.4,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264619925,4.6808,2715.4,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264623826,4.9754,2715.4,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264626124,5.27,2715.4,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264626326,2.0622,2715.4,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264628727,2.0622,2715.4,2715.3,3.20046689]
["bitfinex-derivatives","ETHF0:USTF0",1739264637930,4.3609,2716.0,2715.3,9.19893309]
["bitfinex-derivatives","ETHF0:USTF0",1739264638142,3.2078,2716.0,2715.8,3.19893309]
["bitfinex-derivatives","ETHF0:USTF0",1739264638642,0.5532,2715.9,2715.8,3.19893309]
["bitfinex-derivatives","ETHF0:USTF0",1739264638838,0.5532,2715.9,2715.8,6.40673309]
["bitfinex-derivatives","ETHF0:USTF0",1739264639139,1.4726,2716.1,2715.8,6.40673309]
["bitfinex-derivatives","ETHF0:USTF0",1739264639443,1.4726,2716.1,2716.0,3.19893309]
["bitfinex-derivatives","ETHF0:USTF0",1739264639444,1.41457025,2716.1,2716.0,3.19893309]
["bitfinex-derivatives","ETHF0:USTF0",1739264640232,0.00551846,2716.4,2716.0,3.19893309]
["bitfinex-derivatives","ETHF0:USTF0",1739264640541,0.00551846,2716.4,2716.3,3.19893309]
["bitfinex-derivatives","ETHF0:USTF0",1739264641237,0.00551846,2716.4,2716.3,3.19770697]
["bitfinex-derivatives","ETHF0:USTF0",1739264643839,0.00551846,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264644134,0.00551846,2716.4,2716.0,3.19770697]
["bitfinex-derivatives","ETHF0:USTF0",1739264644648,0.00551846,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264648140,0.00551846,2716.4,2716.0,3.19770697]
["bitfinex-derivatives","ETHF0:USTF0",1739264649339,0.00551846,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264650336,3.83013407,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264650543,1.728,2716.2,2715.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264650945,4.26811719,2716.1,2715.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264653447,4.56261719,2716.1,2715.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264653847,4.56261719,2716.1,2715.7,3.19770697]
["bitfinex-derivatives","ETHF0:USTF0",1739264654146,0.2945,2716.1,2715.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739264658140,0.589,2716.1,2715.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739264659148,0.589,2716.1,2715.7,6.40550697]
["bitfinex-derivatives","ETHF0:USTF0",1739264659350,4.2532055,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264660148,4.2532055,2716.0,2715.3,41.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739264660149,3.2078,2715.8,2715.3,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739264660349,1.7599,2715.7,2715.3,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739264660550,5.76029799,2715.7,2715.3,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739264660855,5.76029799,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264661252,6.68079799,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264662553,6.68079799,2715.7,2715.4,3.19770697]
["bitfinex-derivatives","ETHF0:USTF0",1739264662759,2.6804,2715.7,2715.4,3.19770697]
["bitfinex-derivatives","ETHF0:USTF0",1739264665456,1.4946,2715.7,2715.4,3.19770697]
["bitfinex-derivatives","ETHF0:USTF0",1739264666260,0.9205,2715.7,2715.4,3.19770697]
["bitfinex-derivatives","ETHF0:USTF0",1739264667057,0.9205,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264668362,0.9205,2715.7,2715.4,3.19770697]
["bitfinex-derivatives","ETHF0:USTF0",1739264669455,0.9205,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264669656,5.09467462,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264670160,0.5647,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264670551,2.0377,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264679271,0.5832,2715.4,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264684577,1.5038,2715.4,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264688278,0.9206,2715.4,2715.1,3.20322543]
["bitfinex-derivatives","ETHF0:USTF0",1739264688775,0.5506,2715.3,2715.1,3.20322543]
["bitfinex-derivatives","ETHF0:USTF0",1739264692669,0.5506,2715.3,2715.1,3.79782543]
["bitfinex-derivatives","ETHF0:USTF0",1739264694580,0.9206,2715.4,2715.1,3.79782543]
["bitfinex-derivatives","ETHF0:USTF0",1739264694782,0.9206,2715.4,2715.1,4.35012543]
["bitfinex-derivatives","ETHF0:USTF0",1739264697584,1.2152,2715.4,2715.1,4.35012543]
["bitfinex-derivatives","ETHF0:USTF0",1739264697786,1.2152,2715.4,2715.2,0.03735397]
["bitfinex-derivatives","ETHF0:USTF0",1739264698182,1.2152,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264698784,1.2152,2715.4,2715.3,3.24515397]
["bitfinex-derivatives","ETHF0:USTF0",1739264701077,2.9828,2715.4,2715.3,3.24515397]
["bitfinex-derivatives","ETHF0:USTF0",1739264701879,2.9828,2715.4,2715.3,44.04515397]
["bitfinex-derivatives","ETHF0:USTF0",1739264708785,2.95672695,2715.4,2715.3,44.04515397]
["bitfinex-derivatives","ETHF0:USTF0",1739264708985,2.0622,2715.4,2715.3,44.04515397]
["bitfinex-derivatives","ETHF0:USTF0",1739264714290,2.0622,2715.4,2715.3,44.78160397]
["bitfinex-derivatives","ETHF0:USTF0",1739264714492,3.2078,2716.8,2715.3,50.04515397]
["bitfinex-derivatives","ETHF0:USTF0",1739264714689,1.6922,2716.3,2716.1,3.19770697]
["bitfinex-derivatives","ETHF0:USTF0",1739264715785,1.9081,2716.3,2716.2,0.03735397]
["bitfinex-derivatives","ETHF0:USTF0",1739264731006,2.1364,2716.3,2716.2,0.03735397]
["bitfinex-derivatives","ETHF0:USTF0",1739264731398,1.0003,2716.3,2716.2,0.03735397]
["bitfinex-derivatives","ETHF0:USTF0",1739264731596,1.0003,2716.3,2716.2,1.14245397]
["bitfinex-derivatives","ETHF0:USTF0",1739264732502,0.4442,2716.3,2716.2,1.14245397]
["bitfinex-derivatives","ETHF0:USTF0",1739264735499,1.9167,2716.3,2716.2,1.14245397]
["bitfinex-derivatives","ETHF0:USTF0",1739264736799,1.9167,2716.3,2716.2,0.03735397]
["bitfinex-derivatives","ETHF0:USTF0",1739264737413,2.837,2716.3,2716.2,0.03735397]
["bitfinex-derivatives","ETHF0:USTF0",1739264741401,2.837,2716.3,2715.5,6.40550697]
["bitfinex-derivatives","ETHF0:USTF0",1739264741602,3.2078,2716.1,2715.5,6.40550697]
["bitfinex-derivatives","ETHF0:USTF0",1739264741808,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264742105,4.1450529,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264743102,4.3609529,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264744700,0.585,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264745104,3.97899235,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264745312,1.1374,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264745808,4.3452,2715.7,2715.2,44.59420697]
["bitfinex-derivatives","ETHF0:USTF0",1739264746007,4.3452,2715.7,2715.2,3.79420697]
["bitfinex-derivatives","ETHF0:USTF0",1739264747308,4.0254717,2715.6,2715.1,40.80551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264747505,4.0254717,2715.6,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264747706,0.6001,2715.5,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264750119,7.1899575,2715.4,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264752515,8.6629575,2715.4,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264753317,8.8912575,2715.4,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264755916,5.6834575,2715.4,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264760918,8.8912575,2715.4,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264761423,9.1072575,2715.4,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264762125,5.8994575,2715.4,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264763520,1.9173,2715.4,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264764226,1.9173,2715.4,2715.1,1.14811846]
["bitfinex-derivatives","ETHF0:USTF0",1739264765514,1.9173,2715.4,2715.2,3.19770697]
["bitfinex-derivatives","ETHF0:USTF0",1739264765921,1.9173,2715.4,2715.2,6.40550697]
["bitfinex-derivatives","ETHF0:USTF0",1739264769917,1.9173,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264770122,0.5938,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264770323,0.5938,2715.3,2715.1,1.14811846]
["bitfinex-derivatives","ETHF0:USTF0",1739264770518,0.5938,2715.3,2715.1,0.58351846]
["bitfinex-derivatives","ETHF0:USTF0",1739264770827,1.7165,2715.3,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264771621,1.9448,2715.3,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264774023,3.4179,2715.3,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264776836,4.3386,2715.3,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264783627,4.5547,2715.3,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264791535,4.1965483,2715.2,2715.1,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264801254,4.1965483,2715.2,2714.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739264801460,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264801954,4.06664238,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264802353,0.586,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264802659,1.1621,2714.8,2714.5,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739264803660,1.1621,2714.8,2714.5,4.64672688]
["bitfinex-derivatives","ETHF0:USTF0",1739264805658,1.1621,2714.8,2714.5,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739264808461,3.83582889,2714.7,2714.5,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739264811960,4.05202889,2714.7,2714.5,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739264817470,0.2162,2714.7,2714.5,3.21331846]
["bitfinex-derivatives","ETHF0:USTF0",1739264817766,3.424,2714.7,2714.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739264817962,3.424,2714.7,2713.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739264817963,8.58374626,2714.6,2713.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739264818259,3.2078,2714.4,2713.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739264820061,11.21440687,2714.3,2713.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739264820263,11.21440687,2714.3,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264820264,3.2078,2714.0,2713.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739264820570,4.56337991,2713.9,2713.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739264820862,5.73457991,2713.9,2713.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739264821267,5.49447991,2713.9,2713.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739264821464,5.49447991,2713.9,2713.5,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1739264822963,5.49447991,2713.9,2713.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739264823359,1.1586,2713.8,2713.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739264823868,4.05159587,2713.7,2713.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739264824272,1.4894,2713.9,2713.5,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1739264824669,1.4894,2713.9,2713.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739264824869,1.4894,2713.9,2713.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739264826071,1.4894,2713.9,2713.4,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739264826464,0.9211,2713.9,2713.6,3.20262619]
["bitfinex-derivatives","ETHF0:USTF0",1739264827065,1.1373,2713.9,2713.6,3.20262619]
["bitfinex-derivatives","ETHF0:USTF0",1739264829069,1.1373,2713.9,2713.4,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739264829873,1.1373,2713.9,2713.6,3.20262619]
["bitfinex-derivatives","ETHF0:USTF0",1739264830772,1.1373,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264831771,0.5875,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264832576,0.5875,2713.8,2713.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739264832767,1.174,2713.8,2713.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739264832967,1.7719,2713.8,2713.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739264833373,4.2313442,2713.7,2713.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739264833564,4.2313442,2713.7,2713.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739264836877,4.2313442,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264837479,5.7053442,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264837871,8.9131442,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264839378,12.11577039,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264841778,12.11577039,2713.7,2713.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739264847482,12.33207039,2713.7,2713.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739264847878,12.56037039,2713.7,2713.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739264850488,13.48157039,2713.7,2713.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739264853594,10.2789442,2713.7,2713.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739264853790,2.8398,2713.7,2713.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739264853992,2.8398,2713.7,2713.3,6.41042619]
["bitfinex-derivatives","ETHF0:USTF0",1739264854194,2.8398,2713.7,2713.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739264854390,2.8398,2713.7,2713.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739264856989,2.8398,2713.7,2713.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739264863590,2.8398,2713.7,2713.6,1.43421164]
["bitfinex-derivatives","ETHF0:USTF0",1739264864991,2.8398,2713.7,2713.4,1.99421164]
["bitfinex-derivatives","ETHF0:USTF0",1739264865192,1.1023,2713.6,2713.4,1.99421164]
["bitfinex-derivatives","ETHF0:USTF0",1739264866201,1.1023,2713.6,2713.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739264867896,4.3101,2713.6,2713.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264868105,0.73697,2713.4,2713.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739264868400,3.89876475,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264868592,0.6005,2713.3,2712.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739264868994,2.0747,2713.3,2712.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739264869200,2.0747,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264869407,2.303,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264872199,6.41336178,2713.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264872409,3.2078,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264872703,3.2078,2712.6,2712.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1739264873601,3.2078,2712.6,2712.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739264875205,0.5775,2712.5,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264875504,1.106,2712.4,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264877111,1.106,2712.4,2712.0,44.00556178]
["bitfinex-derivatives","ETHF0:USTF0",1739264877404,0.5775,2712.5,2712.0,44.00556178]
["bitfinex-derivatives","ETHF0:USTF0",1739264877604,0.2165,2712.4,2712.0,44.00556178]
["bitfinex-derivatives","ETHF0:USTF0",1739264880418,0.2165,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264883807,0.8121,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264884316,0.5601,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264884915,0.5601,2712.3,2711.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739264885716,0.5601,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264887119,2.0348,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264891430,4.21610585,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264891730,4.21610585,2712.2,2711.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739264891929,3.77696178,2712.1,2711.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739264892130,0.5714,2712.1,2711.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739264897934,0.6024,2712.0,2711.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739264900132,0.5714,2712.1,2711.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739264900435,0.5714,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264900746,0.5714,2712.1,2711.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739264904030,0.5714,2712.1,2711.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739264904338,0.5834,2712.0,2711.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739264904930,0.5872,2711.9,2711.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739264906734,2.0621,2711.9,2711.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739264907042,2.0621,2711.9,2711.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739264907536,2.0621,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264907742,2.507,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264914447,2.507,2711.9,2711.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739264916946,2.507,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264923146,2.507,2711.9,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264923147,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264923351,3.20556178,2711.1,2710.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739264923750,0.5551,2711.0,2710.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739264924947,0.7719,2711.0,2710.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739264926053,3.9797,2711.0,2710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264926253,3.20556178,2710.6,2710.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739264926456,0.5643,2710.5,2710.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739264926960,0.7925,2710.5,2710.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739264927153,0.7925,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264927347,0.7925,2710.5,2709.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739264927348,3.20556178,2710.3,2709.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739264928058,3.20556178,2710.3,2709.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264928246,0.5622,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264928651,0.5525,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264929850,0.5525,2710.1,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264929851,3.20556178,2710.0,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264930354,3.20556178,2710.0,2709.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739264931860,1.476,2710.0,2709.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739264932755,1.476,2710.0,2709.5,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739264933062,1.476,2710.0,2709.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739264936561,1.476,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264936866,1.476,2710.0,2709.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739264940769,1.476,2710.0,2709.9,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739264945273,0.5701,2710.0,2709.9,9.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739264945467,0.00552873,2710.7,2709.9,9.94348178]
["bitfinex-derivatives","ETHF0:USTF0",1739264945670,0.00552873,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264945871,0.00552873,2710.7,2710.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739264945872,0.23362873,2710.7,2710.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739264946071,0.23362873,2710.7,2710.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739264947969,0.23362873,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264948572,0.9221,2711.1,2710.6,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739264948878,0.9221,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264949475,1.1391,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264949679,1.1391,2711.1,2711.0,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739264949874,1.1391,2711.1,2711.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739264951381,1.7316,2711.1,2711.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739264954382,1.7316,2711.1,2710.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739264956268,3.20556178,2711.0,2710.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739264956471,0.5919,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264961282,1.5141,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264962081,1.5141,2710.9,2710.5,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739264962378,0.9222,2710.9,2710.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739264962578,0.9222,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264962880,0.9222,2710.9,2710.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264964382,0.9222,2710.9,2710.8,44.00556178]
["bitfinex-derivatives","ETHF0:USTF0",1739264965879,0.9222,2710.9,2710.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264965880,1.469,2710.9,2710.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739264966081,1.469,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264967481,1.469,2710.9,2710.8,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739264967482,0.9222,2710.9,2710.8,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739264967891,0.9222,2710.9,2710.8,3.78786178]
["bitfinex-derivatives","ETHF0:USTF0",1739264968383,0.8433805,2710.9,2710.8,9.78786178]
["bitfinex-derivatives","ETHF0:USTF0",1739264969177,0.8433805,2710.9,2710.8,50.58786178]
["bitfinex-derivatives","ETHF0:USTF0",1739264969988,0.8433805,2710.9,2710.8,44.58786178]
["bitfinex-derivatives","ETHF0:USTF0",1739264970584,1.0605805,2710.9,2710.8,44.58786178]
["bitfinex-derivatives","ETHF0:USTF0",1739264973290,1.0605805,2710.9,2710.8,3.78786178]
["bitfinex-derivatives","ETHF0:USTF0",1739264976692,1.0605805,2710.9,2710.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739264976893,0.5917,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264979700,1.8438,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264981392,1.8438,2710.8,2710.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739264981799,1.2521,2710.8,2710.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739264985711,1.2521,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264986009,1.7995,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264987108,1.2521,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264988210,1.8142,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264991507,2.3851,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264991804,2.9872,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264992205,2.9872,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264996703,3.2045,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264997613,3.2045,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739264998215,3.2045,2710.8,2710.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739264998415,3.2045,2710.8,2710.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739264998809,3.2045,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265000621,1.4694,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265000814,0.58275673,2710.8,2710.7,8.4575]
["bitfinex-derivatives","ETHF0:USTF0",1739265001622,0.2173,2710.8,2710.7,57.16342278]
["bitfinex-derivatives","ETHF0:USTF0",1739265002018,0.2173,2710.8,2710.7,50.42572278]
["bitfinex-derivatives","ETHF0:USTF0",1739265002920,0.2173,2710.8,2710.7,45.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739265003126,0.2173,2710.8,2710.7,57.24057156]
["bitfinex-derivatives","ETHF0:USTF0",1739265003316,0.2173,2710.8,2710.7,51.24057156]
["bitfinex-derivatives","ETHF0:USTF0",1739265004218,0.2173,2710.8,2710.7,57.24057156]
["bitfinex-derivatives","ETHF0:USTF0",1739265004924,0.00552873,2711.3,2710.9,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739265005219,0.00552873,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265005625,0.00552873,2711.3,2711.2,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739265007718,0.00552873,2711.3,2711.2,44.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739265008318,0.00552873,2711.3,2711.2,44.8650747]
["bitfinex-derivatives","ETHF0:USTF0",1739265010327,0.5973,2711.5,2711.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265010724,0.5973,2711.5,2711.4,4.80256178]
["bitfinex-derivatives","ETHF0:USTF0",1739265012216,0.00552873,2711.7,2711.4,4.80256178]
["bitfinex-derivatives","ETHF0:USTF0",1739265012422,0.00552873,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265013123,0.00552873,2711.7,2711.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739265014230,0.365,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739265014523,1.1535,2712.4,2711.7,5.4355235]
["bitfinex-derivatives","ETHF0:USTF0",1739265014726,1.1535,2712.4,2712.3,6.41336178]
["bitfinex-derivatives","ETHF0:USTF0",1739265015234,0.5595,2712.4,2712.3,6.41336178]
["bitfinex-derivatives","ETHF0:USTF0",1739265015729,0.00552873,2712.6,2712.3,6.41336178]
["bitfinex-derivatives","ETHF0:USTF0",1739265015929,0.00552873,2712.6,2712.3,9.32836178]
["bitfinex-derivatives","ETHF0:USTF0",1739265019227,0.00552873,2712.6,2712.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739265019833,3.20556178,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265020025,3.20556178,2712.5,2711.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1739265020425,3.20556178,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265020622,3.20556178,2712.2,2711.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265020837,1.152,2712.1,2711.3,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739265021026,1.152,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265022832,3.7827,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265027725,3.2078,2713.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265028029,0.5929,2712.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265028235,0.5929,2712.7,2712.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739265029433,0.5519,2713.2,2712.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739265029831,0.92712873,2712.6,2712.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739265034742,0.92712873,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265035238,0.92712873,2712.6,2712.5,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1739265037735,0.92712873,2712.6,2712.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739265041255,0.92712873,2712.6,2712.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265042940,1.1478,2712.5,2712.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265045242,1.1478,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265045651,1.7448,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265046447,1.1478,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265052551,2.0694,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265058457,2.0694,2712.5,2712.2,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739265058657,1.4941,2712.5,2712.2,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739265059555,0.9216,2712.5,2712.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265060757,0.9216,2712.5,2712.2,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739265061157,1.5102,2712.5,2712.2,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739265061565,0.9216,2712.5,2712.2,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739265062061,0.9216,2712.5,2712.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265063255,0.0158,2712.5,2712.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265063661,0.0158,2712.5,2712.4,4.80656178]
["bitfinex-derivatives","ETHF0:USTF0",1739265065151,0.0158,2712.5,2712.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265075868,0.0158,2712.5,2712.4,3.94280178]
["bitfinex-derivatives","ETHF0:USTF0",1739265076072,0.0158,2712.5,2712.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265077575,0.00552873,2712.6,2712.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265077776,0.00552873,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265079470,0.00552873,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265083479,0.00552873,2712.6,2712.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265085774,0.00552873,2712.6,2712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265086289,0.00552873,2712.6,2712.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265086771,0.00552873,2712.6,2712.4,44.00556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265087077,0.00552873,2712.6,2712.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265087981,0.00552873,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265092882,0.00552873,2712.6,2712.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265093186,0.00552873,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265096285,0.00552873,2712.6,2712.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265096585,0.00552873,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265101292,0.00552873,2712.6,2712.5,7.15057178]
["bitfinex-derivatives","ETHF0:USTF0",1739265101590,0.00552873,2712.6,2712.5,6.41336178]
["bitfinex-derivatives","ETHF0:USTF0",1739265102088,0.00552873,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265123506,0.00552873,2712.6,2712.1,6.41336178]
["bitfinex-derivatives","ETHF0:USTF0",1739265124917,0.00552873,2712.6,2712.1,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265127821,0.00552873,2712.6,2712.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265129509,0.00552873,2712.6,2712.1,6.41336178]
["bitfinex-derivatives","ETHF0:USTF0",1739265129710,3.21332873,2712.6,2712.1,6.41336178]
["bitfinex-derivatives","ETHF0:USTF0",1739265130224,0.5999,2712.5,2712.1,6.41336178]
["bitfinex-derivatives","ETHF0:USTF0",1739265133722,0.5999,2712.5,2712.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739265136132,0.5999,2712.5,2712.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739265136632,0.5999,2712.5,2712.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739265137631,3.21332873,2712.6,2712.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739265142433,3.21332873,2712.6,2712.4,3.77866178]
["bitfinex-derivatives","ETHF0:USTF0",1739265143429,0.00552873,2712.6,2712.4,3.77866178]
["bitfinex-derivatives","ETHF0:USTF0",1739265143631,0.00552873,2712.6,2712.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739265145535,0.00552873,2712.6,2712.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739265152350,0.00552873,2712.6,2712.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739265153845,0.00552873,2712.6,2712.4,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265154042,0.00552873,2712.6,2712.4,6.41336178]
["bitfinex-derivatives","ETHF0:USTF0",1739265155251,0.5965,2713.3,2712.4,6.41336178]
["bitfinex-derivatives","ETHF0:USTF0",1739265155447,0.5965,2713.3,2713.0,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265155746,0.5965,2713.3,2713.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739265156751,0.5965,2713.3,2713.0,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265156752,0.565,2713.2,2713.0,3.20556178]
["bitfinex-derivatives","ETHF0:USTF0",1739265157048,0.565,2713.2,2712.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265157443,0.5961,2713.1,2712.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265159352,0.565,2713.2,2712.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265164349,1.4864,2713.2,2712.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265184569,7.3264367,2713.1,2712.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265184765,7.3264367,2713.1,2712.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739265184969,3.2078,2712.7,2712.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739265185266,3.2078,2712.7,2712.1,6.96396178]
["bitfinex-derivatives","ETHF0:USTF0",1739265185267,1.1717,2712.6,2712.1,47.76396178]
["bitfinex-derivatives","ETHF0:USTF0",1739265185968,1.1717,2712.6,2712.1,47.76949051]
["bitfinex-derivatives","ETHF0:USTF0",1739265186873,1.1717,2712.6,2712.1,6.96949051]
["bitfinex-derivatives","ETHF0:USTF0",1739265187971,0.5939,2712.5,2712.1,6.96949051]
["bitfinex-derivatives","ETHF0:USTF0",1739265203393,0.5939,2712.5,2712.1,3.76169051]
["bitfinex-derivatives","ETHF0:USTF0",1739265203590,0.5939,2712.5,2712.1,6.96949051]
["bitfinex-derivatives","ETHF0:USTF0",1739265204994,0.5939,2712.5,2712.1,3.76169051]
["bitfinex-derivatives","ETHF0:USTF0",1739265205801,3.2078,2712.4,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265206000,3.94506,2712.4,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265206297,3.2078,2712.4,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265208297,4.1294,2712.4,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265208499,0.73729,2712.2,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265208698,7.0694,2712.4,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265208995,0.73728,2712.3,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265209497,7.0694,2712.4,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265209694,0.73728,2712.3,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265209896,7.80667,2712.4,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265210195,0.73729,2712.2,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265210387,3.94285178,2712.2,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265210591,14.00954732,2712.2,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265212994,8.00954732,2712.2,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265214200,4.06669554,2712.2,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265214698,4.19434439,2712.3,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265214907,4.1294,2712.4,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265215296,4.19434439,2712.3,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265218902,4.19434439,2712.3,2712.1,0.56262873]
["bitfinex-derivatives","ETHF0:USTF0",1739265226108,4.19434439,2712.3,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265227501,4.93162439,2712.3,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265227700,4.19434439,2712.3,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265227906,4.93161439,2712.3,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265228108,4.19434439,2712.3,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265228607,5.11604439,2712.3,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265236398,6.55220845,2712.3,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265236609,0.73729,2712.2,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265237108,4.85483906,2712.2,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265240211,4.9185728,2712.2,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265240507,10.1812828,2712.2,2711.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739265240711,3.2078,2711.6,2711.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739265240914,0.5672,2711.5,2711.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739265246208,1.30469,2711.5,2711.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739265246409,0.73754,2711.3,2711.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265246615,3.94534,2711.3,2711.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265247618,7.05232368,2711.3,2710.4,3.20978857]
["bitfinex-derivatives","ETHF0:USTF0",1739265247819,3.2078,2710.8,2710.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739265248010,0.597,2710.7,2710.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739265250818,1.5192,2710.7,2710.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739265251018,0.9222,2710.7,2710.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739265267321,3.2078,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739265267527,0.30310943,2712.9,2711.3,8.04157714]
["bitfinex-derivatives","ETHF0:USTF0",1739265267720,0.73707,2713.1,2711.6,3.20978857]
["bitfinex-derivatives","ETHF0:USTF0",1739265267930,0.73717,2712.7,2711.6,3.20978857]
["bitfinex-derivatives","ETHF0:USTF0",1739265268119,3.20978857,2712.9,2711.6,3.20978857]
["bitfinex-derivatives","ETHF0:USTF0",1739265268120,1.6998,2712.6,2711.6,3.20978857]
["bitfinex-derivatives","ETHF0:USTF0",1739265268427,1.6998,2712.6,2711.6,44.00978857]
["bitfinex-derivatives","ETHF0:USTF0",1739265268638,4.9076,2712.6,2711.6,47.21758857]
["bitfinex-derivatives","ETHF0:USTF0",1739265268928,4.9076,2712.6,2711.6,6.41758857]
["bitfinex-derivatives","ETHF0:USTF0",1739265269427,1.6998,2712.6,2711.6,6.41758857]
["bitfinex-derivatives","ETHF0:USTF0",1739265269618,1.6998,2712.6,2711.6,7.15504857]
["bitfinex-derivatives","ETHF0:USTF0",1739265269818,1.6998,2712.6,2711.6,13.15504857]
["bitfinex-derivatives","ETHF0:USTF0",1739265270218,1.6998,2712.6,2711.6,12.41758857]
["bitfinex-derivatives","ETHF0:USTF0",1739265272128,1.6998,2712.6,2711.6,6.41758857]
["bitfinex-derivatives","ETHF0:USTF0",1739265272325,1.6998,2712.6,2711.6,53.95504857]
["bitfinex-derivatives","ETHF0:USTF0",1739265272524,1.143,2712.6,2711.6,53.21758857]
["bitfinex-derivatives","ETHF0:USTF0",1739265272722,0.5649,2712.6,2712.5,3.20978857]
["bitfinex-derivatives","ETHF0:USTF0",1739265272930,1.3966,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265299446,1.3966,2712.4,2712.2,3.20978857]
["bitfinex-derivatives","ETHF0:USTF0",1739265299640,2.4973,2712.3,2712.2,3.20978857]
["bitfinex-derivatives","ETHF0:USTF0",1739265299841,2.4973,2712.3,2712.2,6.41758857]
["bitfinex-derivatives","ETHF0:USTF0",1739265310858,3.419,2712.3,2712.2,6.41758857]
["bitfinex-derivatives","ETHF0:USTF0",1739265313754,3.419,2712.3,2712.2,4.64332561]
["bitfinex-derivatives","ETHF0:USTF0",1739265337475,2.8625,2712.3,2712.2,4.64332561]
["bitfinex-derivatives","ETHF0:USTF0",1739265337683,0.9217,2712.3,2712.2,11.38061561]
["bitfinex-derivatives","ETHF0:USTF0",1739265339075,0.9217,2712.3,2712.2,5.38061561]
["bitfinex-derivatives","ETHF0:USTF0",1739265339280,0.9217,2712.3,2712.2,12.81614122]
["bitfinex-derivatives","ETHF0:USTF0",1739265339578,1.43552561,2714.1,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739265339774,1.43552561,2714.1,2712.2,11.99196172]
["bitfinex-derivatives","ETHF0:USTF0",1739265339775,3.42161,2713.4,2713.3,5.38032561]
["bitfinex-derivatives","ETHF0:USTF0",1739265339976,2.02501,2713.4,2713.3,5.38032561]
["bitfinex-derivatives","ETHF0:USTF0",1739265340378,2.02501,2713.4,2713.3,6.81585122]
["bitfinex-derivatives","ETHF0:USTF0",1739265341583,0.00552873,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739265341785,0.00552873,2713.6,2713.5,43.13194]
["bitfinex-derivatives","ETHF0:USTF0",1739265341984,0.00552873,2713.6,2713.5,49.13194]
["bitfinex-derivatives","ETHF0:USTF0",1739265343084,0.00552873,2713.6,2713.5,43.13194]
["bitfinex-derivatives","ETHF0:USTF0",1739265344785,0.00552873,2713.6,2713.5,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1739265346182,0.00552873,2713.6,2713.5,11.5349626]
["bitfinex-derivatives","ETHF0:USTF0",1739265346583,0.00552873,2713.6,2713.5,52.3349626]
["bitfinex-derivatives","ETHF0:USTF0",1739265347095,0.00552873,2713.6,2713.5,46.3349626]
["bitfinex-derivatives","ETHF0:USTF0",1739265347489,0.6009,2714.1,2714.0,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265347789,0.6009,2714.1,2714.0,6.4108226]
["bitfinex-derivatives","ETHF0:USTF0",1739265352792,1.9975,2714.1,2714.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739265353084,1.9975,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265353288,1.9975,2714.1,2714.0,6.4108226]
["bitfinex-derivatives","ETHF0:USTF0",1739265353790,0.60402873,2714.3,2714.0,6.4108226]
["bitfinex-derivatives","ETHF0:USTF0",1739265353996,0.00552873,2714.3,2714.0,7.1476126]
["bitfinex-derivatives","ETHF0:USTF0",1739265354294,1.40212873,2714.3,2714.0,6.4108226]
["bitfinex-derivatives","ETHF0:USTF0",1739265354491,1.40212873,2714.3,2714.0,7.1476226]
["bitfinex-derivatives","ETHF0:USTF0",1739265354890,1.40212873,2714.3,2714.0,7.7377226]
["bitfinex-derivatives","ETHF0:USTF0",1739265355189,1.40212873,2714.3,2714.0,7.0009226]
["bitfinex-derivatives","ETHF0:USTF0",1739265355393,0.00552873,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739265355796,0.00552873,2714.3,2714.0,7.29015202]
["bitfinex-derivatives","ETHF0:USTF0",1739265355984,0.00552873,2714.3,2714.0,8.02693202]
["bitfinex-derivatives","ETHF0:USTF0",1739265356188,0.00552873,2714.3,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265359603,0.00552873,2714.3,2714.2,41.53675]
["bitfinex-derivatives","ETHF0:USTF0",1739265359896,0.5887,2714.6,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739265360099,1.3966,2714.6,2714.5,6.4108226]
["bitfinex-derivatives","ETHF0:USTF0",1739265361191,0.5514,2715.1,2714.5,15.6138452]
["bitfinex-derivatives","ETHF0:USTF0",1739265361485,1.1221,2715.2,2715.0,6.4108226]
["bitfinex-derivatives","ETHF0:USTF0",1739265361694,1.17479996,2715.2,2715.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739265362291,0.5651,2715.2,2715.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739265362493,0.00552873,2715.4,2715.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739265362700,0.00552873,2715.4,2715.3,6.4108226]
["bitfinex-derivatives","ETHF0:USTF0",1739265362998,0.00552873,2715.4,2715.3,10.0163226]
["bitfinex-derivatives","ETHF0:USTF0",1739265363600,0.00552873,2715.4,2715.3,10.7527726]
["bitfinex-derivatives","ETHF0:USTF0",1739265363792,0.00552873,2715.4,2715.3,10.0163226]
["bitfinex-derivatives","ETHF0:USTF0",1739265363992,0.00552873,2715.4,2715.3,10.7527726]
["bitfinex-derivatives","ETHF0:USTF0",1739265364193,0.00552873,2715.4,2715.3,51.5527726]
["bitfinex-derivatives","ETHF0:USTF0",1739265364400,0.00552873,2715.4,2715.3,50.8163226]
["bitfinex-derivatives","ETHF0:USTF0",1739265364898,0.5458,2715.8,2715.3,61.58564383]
["bitfinex-derivatives","ETHF0:USTF0",1739265365103,0.557,2715.9,2715.7,6.4108226]
["bitfinex-derivatives","ETHF0:USTF0",1739265367299,0.60969996,2715.8,2715.7,6.4108226]
["bitfinex-derivatives","ETHF0:USTF0",1739265368394,6.60969996,2715.8,2715.1,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265368600,0.60969996,2715.2,2715.1,6.4108226]
["bitfinex-derivatives","ETHF0:USTF0",1739265369704,0.557,2715.9,2715.1,6.4108226]
["bitfinex-derivatives","ETHF0:USTF0",1739265369897,0.557,2715.9,2715.5,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265370307,0.60969996,2715.6,2715.5,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265370505,0.60969996,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265370805,0.60969996,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265377008,0.60969996,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265377203,1.1229,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265377412,0.60969996,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265389716,0.60969996,2715.2,2715.1,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739265390509,0.5714,2715.4,2715.1,6.9712226]
["bitfinex-derivatives","ETHF0:USTF0",1739265390711,0.60969996,2715.3,2715.1,6.9712226]
["bitfinex-derivatives","ETHF0:USTF0",1739265394619,0.60969996,2715.3,2715.1,7.5657226]
["bitfinex-derivatives","ETHF0:USTF0",1739265396714,0.60969996,2715.2,2715.1,6.9712226]
["bitfinex-derivatives","ETHF0:USTF0",1739265396910,0.60969996,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265398114,0.60969996,2715.2,2715.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265398115,6.60969996,2715.2,2715.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265398318,5.53719996,2715.1,2715.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265399011,2.32939996,2715.1,2715.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265399418,1.20389996,2715.1,2715.0,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739265400413,0.60969996,2715.1,2715.0,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739265404219,0.60969996,2715.1,2715.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265404428,0.60969996,2715.1,2715.0,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739265410820,0.60969996,2715.1,2715.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265411519,3.81749996,2715.1,2715.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265413318,0.60969996,2715.1,2715.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265423126,7.02052256,2715.1,2715.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265423317,16.47574108,2715.1,2714.4,2.59810004]
["bitfinex-derivatives","ETHF0:USTF0",1739265423627,1.7397,2715.0,2714.4,2.59810004]
["bitfinex-derivatives","ETHF0:USTF0",1739265423828,1.7397,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265424123,4.06491848,2714.9,2714.1,6.4108226]
["bitfinex-derivatives","ETHF0:USTF0",1739265424332,4.06491848,2714.9,2714.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739265424625,0.00552873,2714.8,2714.2,0.58632873]
["bitfinex-derivatives","ETHF0:USTF0",1739265424829,0.00552873,2714.8,2714.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739265425129,4.17498837,2714.7,2714.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739265425626,0.6015,2714.6,2714.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739265433536,3.2078,2714.4,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265434332,3.94452,2714.4,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265434537,3.2078,2714.4,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265435431,0.218,2714.4,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265437434,0.218,2714.4,2714.2,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739265437737,0.218,2714.4,2714.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739265437927,0.218,2714.4,2714.3,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739265438736,0.00552873,2714.8,2714.3,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739265438926,0.00552873,2714.8,2714.7,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265442336,3.2078,2715.4,2714.7,3.7500226]
["bitfinex-derivatives","ETHF0:USTF0",1739265442538,3.2078,2715.4,2715.0,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265442837,3.2078,2715.4,2715.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739265443033,3.2078,2715.4,2715.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739265444527,0.00365158,2715.6,2715.3,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265444842,0.00365158,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265445239,0.00365158,2715.6,2715.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739265456143,0.00365158,2715.6,2715.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739265456341,0.00365158,2715.6,2715.0,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265456546,0.00365158,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265458146,0.00365158,2715.6,2715.0,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265459052,4.0737496,2715.5,2714.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739265459349,3.2078,2715.3,2714.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739265460744,3.2078,2715.3,2714.7,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265464346,4.17400267,2715.2,2714.7,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265467856,4.17400267,2715.2,2714.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739265472168,4.17400267,2715.2,2714.7,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265472464,3.2078,2715.3,2714.7,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265472854,3.2078,2715.3,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265473266,3.2078,2715.3,2714.7,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265475156,3.2078,2715.3,2714.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739265476468,3.2078,2715.3,2714.8,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739265476768,0.5447,2715.4,2715.0,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265477066,2.94,2715.5,2715.3,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265477269,0.00365158,2715.6,2715.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739265477662,0.00365158,2715.6,2715.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739265483173,0.00365158,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265487080,3.21145158,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265487377,1.0992,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265487777,1.6452,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265488079,1.6452,2715.5,2715.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739265488876,4.05754056,2715.4,2714.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739265489083,3.2078,2715.3,2714.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739265490272,3.2078,2715.3,2714.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739265491276,3.87729629,2715.2,2714.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739265491476,3.87729629,2715.2,2714.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739265491684,3.8042226,2715.1,2714.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739265491883,1.1214,2715.0,2714.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739265492183,4.99869629,2715.0,2714.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739265492371,8.20649629,2715.0,2714.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739265495884,3.2078,2714.7,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265496085,0.5633,2714.6,2714.2,0.60632873]
["bitfinex-derivatives","ETHF0:USTF0",1739265496383,0.5838,2714.5,2714.2,0.60632873]
["bitfinex-derivatives","ETHF0:USTF0",1739265497182,0.5633,2714.6,2714.2,0.60632873]
["bitfinex-derivatives","ETHF0:USTF0",1739265497377,0.5633,2714.6,2714.4,3.2030226]
["bitfinex-derivatives","ETHF0:USTF0",1739265497583,1.1471,2714.9,2714.4,6.4108226]
["bitfinex-derivatives","ETHF0:USTF0",1739265497782,1.1471,2714.9,2714.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739265498283,1.1471,2714.9,2714.2,0.60632873]
["bitfinex-derivatives","ETHF0:USTF0",1739265498484,4.12086709,2714.8,2714.2,0.60632873]
["bitfinex-derivatives","ETHF0:USTF0",1739265500388,1.1471,2714.9,2714.2,0.60632873]
["bitfinex-derivatives","ETHF0:USTF0",1739265500589,1.1471,2714.9,2714.4,6.4108226]
["bitfinex-derivatives","ETHF0:USTF0",1739265500789,1.1471,2714.9,2714.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739265500986,1.1471,2714.9,2714.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739265502491,1.1471,2714.9,2714.4,6.4108226]
["bitfinex-derivatives","ETHF0:USTF0",1739265502492,3.2078,2714.7,2714.2,0.60632873]
["bitfinex-derivatives","ETHF0:USTF0",1739265507987,3.2078,2714.4,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265508296,1.1187,2714.3,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265508484,1.6658,2714.3,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265511384,1.1187,2714.3,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265518794,5.87400302,2714.3,2713.5,3.7945226]
["bitfinex-derivatives","ETHF0:USTF0",1739265519000,3.2078,2714.0,2713.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739265520297,0.554,2713.9,2713.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739265522594,3.2078,2713.7,2713.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265523089,4.19901091,2713.6,2713.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265523286,4.93592091,2713.6,2713.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265523992,4.19901091,2713.6,2713.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265524597,4.93592091,2713.6,2713.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265525099,4.93592091,2713.6,2712.9,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739265525100,0.73695,2713.5,2712.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739265525405,0.73695,2713.5,2713.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739265525406,3.2078,2713.3,2713.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739265525896,3.98640138,2713.2,2713.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739265531598,0.7371,2712.9,2711.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739265531797,3.2078,2712.3,2711.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739265532003,0.73732,2712.2,2711.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739265532199,3.2078,2712.3,2711.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739265532394,0.5768,2712.2,2711.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739265532601,1.1509,2712.2,2711.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739265535197,3.2078,2712.0,2711.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739265535401,3.2078,2712.0,2711.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265535702,4.02403598,2711.9,2711.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265538606,3.2078,2712.0,2711.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265540001,3.2030226,2712.1,2711.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265540202,0.5768,2712.2,2711.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265540408,3.21332873,2712.3,2711.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265541605,0.00552873,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265541911,0.00552873,2712.3,2712.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739265543707,0.00552873,2712.3,2712.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739265549605,0.00552873,2712.3,2711.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739265549913,0.00552873,2712.3,2711.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739265549914,0.57452873,2712.3,2711.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739265550209,6.4108226,2712.1,2711.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739265552113,6.4108226,2712.1,2711.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739265553411,6.4108226,2712.1,2711.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265553915,6.4108226,2711.8,2711.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265554813,6.9650226,2711.8,2711.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265555316,16.86953914,2711.8,2711.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739265555611,6.4108226,2711.2,2711.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739265555814,6.4108226,2711.2,2710.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739265556014,1.133,2711.1,2710.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739265556310,1.133,2711.1,2710.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739265556518,1.6872,2711.1,2710.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739265558217,6.4108226,2710.9,2710.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265560911,7.1484826,2710.9,2710.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265561311,4.17239828,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265561511,3.2030226,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265561909,3.2078,2710.2,2709.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739265573321,3.9409126,2710.0,2709.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739265573524,3.9409326,2710.0,2709.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739265573827,4.3376,2709.9,2709.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739265574322,3.2078,2709.9,2709.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739265574627,3.2078,2709.9,2709.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739265576619,3.2078,2709.9,2709.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739265577325,6.4108226,2709.9,2709.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739265577524,6.4108226,2709.9,2709.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739265577825,3.2078,2709.9,2709.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739265578426,1.1568,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265578620,1.1568,2710.1,2709.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739265579021,3.2030226,2709.9,2709.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739265580623,0.73797,2709.7,2709.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739265580823,6.4108226,2709.9,2709.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739265581024,4.3339226,2709.6,2709.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739265582125,7.5417226,2709.6,2709.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739265582425,7.5417226,2709.6,2709.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739265582631,7.5417226,2709.6,2709.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739265582832,0.5736,2709.5,2709.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739265586728,0.5736,2709.5,2709.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739265586937,0.5736,2709.5,2709.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739265588233,4.3339226,2709.6,2709.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739265588835,3.7508226,2709.6,2709.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739265590038,3.2030226,2709.6,2709.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739265590239,0.5915,2709.8,2709.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739265600637,3.2030226,2709.6,2709.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739265602037,3.2030226,2709.6,2709.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739265602242,0.5915,2709.8,2709.2,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739265603846,3.2030226,2709.6,2709.2,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739265604046,6.4108226,2709.6,2709.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739265604242,6.4108226,2709.6,2709.1,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739265604645,6.4108226,2709.6,2709.1,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739265605641,6.4108226,2709.6,2709.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739265607243,3.2030226,2709.3,2709.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739265607446,1.1614,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265607646,1.7241,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265610844,0.5879,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265611343,0.5879,2709.2,2708.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739265612442,6.4108226,2709.6,2708.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739265612847,3.2078,2709.6,2708.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739265613049,3.2078,2709.6,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265613447,3.2078,2709.6,2709.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739265613649,3.2078,2709.6,2709.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739265614149,0.6021,2709.8,2709.2,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739265616250,0.6021,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265616552,0.6021,2709.8,2709.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739265616754,3.2078,2710.0,2709.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739265618256,3.2030226,2709.9,2709.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739265618653,0.5671,2709.8,2709.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739265620068,3.2078,2710.0,2709.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739265620266,1.696,2710.2,2709.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739265620664,4.8990226,2710.2,2709.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739265621366,4.8990226,2710.2,2709.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739265622367,4.8990226,2710.2,2709.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739265623273,3.2030226,2709.9,2709.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739265623571,3.2030226,2709.6,2709.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739265623865,3.2030226,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265623866,1.1469,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265624073,1.1469,2709.5,2709.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739265624265,0.5681,2709.4,2709.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739265627365,0.5681,2709.4,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265628667,0.5681,2709.4,2709.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739265634178,3.2030226,2709.3,2709.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739265634475,3.2030226,2709.3,2708.9,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739265634667,3.2030226,2709.3,2708.9,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1739265637271,7.1489826,2709.0,2708.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739265637578,6.4108226,2709.0,2708.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739265637778,6.4108226,2709.0,2708.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739265637979,1.1318,2708.9,2708.6,41.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739265638172,3.2030226,2708.7,2708.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265638377,6.4108226,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265638577,3.2030226,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265638767,3.2030226,2708.3,2708.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739265639480,3.2030226,2708.3,2707.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739265639680,1.1047,2708.2,2707.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739265641281,3.2030226,2708.0,2707.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265641576,1.1047,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265641785,0.5545,2708.2,2707.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739265641983,0.5545,2708.2,2707.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739265642178,0.5545,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265642377,3.7532226,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265642583,0.564,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265643581,3.20855133,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265643886,0.00552873,2708.9,2708.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739265644091,0.00552873,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265645387,3.20855133,2708.9,2708.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739265645780,3.2030226,2708.6,2708.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739265645975,0.57,2708.5,2708.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739265646182,3.2030226,2708.3,2708.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739265646377,3.2030226,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265646890,3.2030226,2708.3,2707.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739265647582,3.2030226,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265648785,3.2078,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265649782,3.2030226,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265649994,0.5758,2708.8,2708.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739265650579,3.20855133,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265654991,0.00552873,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265655688,3.20855133,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265657095,0.5448,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265658487,0.5668,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265659598,0.00552873,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265661101,3.20855133,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265661300,1.0969,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265661602,0.5492,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265664199,0.00552873,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265664705,0.00552873,2708.9,2708.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739265665000,0.00552873,2708.9,2708.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265665200,0.00552873,2708.9,2708.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739265666599,4.3772,2709.6,2708.8,12.9588226]
["bitfinex-derivatives","ETHF0:USTF0",1739265666804,4.3772,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265667106,4.3772,2709.6,2709.2,41.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739265667597,7.5802226,2709.6,2709.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739265668698,4.3724226,2709.6,2709.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739265669802,3.7922226,2709.6,2709.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739265670001,0.5892,2709.6,2709.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739265670201,0.00553904,2709.7,2709.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739265670398,0.00553904,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265672807,0.00553904,2709.7,2709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265673107,0.00553904,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265676603,0.00553904,2709.7,2709.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739265677107,0.00553904,2709.7,2709.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739265685016,0.00553904,2709.7,2709.6,41.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739265685812,0.00553904,2709.7,2709.6,43.3834]
["bitfinex-derivatives","ETHF0:USTF0",1739265687517,0.00553904,2709.7,2709.6,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739265689325,0.589,2710.3,2709.6,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739265689521,1.177,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265689721,1.177,2710.3,2710.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739265691426,1.177,2710.3,2710.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739265693031,3.2030226,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265695725,3.2030226,2710.2,2710.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739265696234,1.177,2710.3,2710.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739265706639,0.588,2710.3,2710.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739265706843,0.55733904,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265706844,0.00553904,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265707035,0.00553904,2710.4,2710.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739265718542,0.00553904,2710.4,2710.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739265720642,0.00553904,2710.4,2710.3,3.7946226]
["bitfinex-derivatives","ETHF0:USTF0",1739265720849,0.5888,2710.9,2710.3,3.7946226]
["bitfinex-derivatives","ETHF0:USTF0",1739265721046,0.5888,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265721346,0.5888,2710.9,2710.6,41.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739265724544,1.19233904,2711.0,2710.6,43.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739265724950,0.59813904,2711.0,2710.6,43.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739265725647,0.59813904,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265725847,0.00553904,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265726153,0.00553904,2711.0,2710.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739265726651,0.00553904,2711.0,2710.9,41.9242]
["bitfinex-derivatives","ETHF0:USTF0",1739265728950,0.00553904,2711.0,2710.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739265741751,0.00553904,2711.0,2710.9,2.56109284]
["bitfinex-derivatives","ETHF0:USTF0",1739265742457,0.00553904,2711.0,2710.9,5.76889284]
["bitfinex-derivatives","ETHF0:USTF0",1739265743958,0.00553904,2711.0,2710.9,7.77839284]
["bitfinex-derivatives","ETHF0:USTF0",1739265744756,0.00553904,2711.0,2710.9,9.37439284]
["bitfinex-derivatives","ETHF0:USTF0",1739265746448,0.5874,2711.6,2710.9,14.07898054]
["bitfinex-derivatives","ETHF0:USTF0",1739265746658,1.7667,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265747257,1.7667,2711.6,2711.3,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739265747655,1.7667,2711.6,2711.4,1.43689284]
["bitfinex-derivatives","ETHF0:USTF0",1739265747852,1.1793,2711.6,2711.4,1.98409284]
["bitfinex-derivatives","ETHF0:USTF0",1739265749660,1.1793,2711.6,2711.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739265751361,1.1793,2711.6,2711.4,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739265752363,0.5838,2711.6,2711.4,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739265753769,0.5838,2711.6,2711.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739265757066,0.5838,2711.6,2711.4,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739265757265,0.5838,2711.6,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265761171,0.00553904,2711.7,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265761368,0.00553904,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265761574,4.124e-05,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265761971,4.124e-05,2711.7,2711.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739265762573,4.124e-05,2711.7,2711.6,48.72153393]
["bitfinex-derivatives","ETHF0:USTF0",1739265768281,4.124e-05,2711.7,2711.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739265768482,4.124e-05,2711.7,2711.6,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739265768881,4.124e-05,2711.7,2711.6,45.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739265769284,4.124e-05,2711.7,2711.6,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739265769789,4.124e-05,2711.7,2711.6,6.23878765]
["bitfinex-derivatives","ETHF0:USTF0",1739265771790,4.124e-05,2711.7,2711.6,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739265774493,4.124e-05,2711.7,2711.6,45.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739265778091,4.124e-05,2711.7,2711.6,47.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739265778592,4.124e-05,2711.7,2711.6,46.0173]
["bitfinex-derivatives","ETHF0:USTF0",1739265778785,4.124e-05,2711.7,2711.6,47.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739265787298,4.124e-05,2711.7,2711.6,52.31117012]
["bitfinex-derivatives","ETHF0:USTF0",1739265787789,4.124e-05,2711.7,2711.6,53.49712393]
["bitfinex-derivatives","ETHF0:USTF0",1739265788197,4.124e-05,2711.7,2711.6,52.31117012]
["bitfinex-derivatives","ETHF0:USTF0",1739265789997,4.124e-05,2711.7,2711.6,50.30167012]
["bitfinex-derivatives","ETHF0:USTF0",1739265791607,4.124e-05,2711.7,2711.6,51.73754479]
["bitfinex-derivatives","ETHF0:USTF0",1739265793309,4.124e-05,2711.7,2711.6,52.92368553]
["bitfinex-derivatives","ETHF0:USTF0",1739265793606,4.124e-05,2711.7,2711.6,51.73754479]
["bitfinex-derivatives","ETHF0:USTF0",1739265793800,4.124e-05,2711.7,2711.6,60.3595602]
["bitfinex-derivatives","ETHF0:USTF0",1739265793994,4.124e-05,2711.7,2711.6,58.92368553]
["bitfinex-derivatives","ETHF0:USTF0",1739265794604,4.124e-05,2711.7,2711.6,57.73754479]
["bitfinex-derivatives","ETHF0:USTF0",1739265794800,4.124e-05,2711.7,2711.6,52.92368553]
["bitfinex-derivatives","ETHF0:USTF0",1739265795000,4.124e-05,2711.7,2711.6,51.73754479]
["bitfinex-derivatives","ETHF0:USTF0",1739265803405,4.124e-05,2711.7,2711.6,52.92292776]
["bitfinex-derivatives","ETHF0:USTF0",1739265805505,4.124e-05,2711.7,2711.6,47.03867467]
["bitfinex-derivatives","ETHF0:USTF0",1739265806412,4.124e-05,2711.7,2711.6,45.44367467]
["bitfinex-derivatives","ETHF0:USTF0",1739265807713,4.124e-05,2711.7,2711.6,4.64367467]
["bitfinex-derivatives","ETHF0:USTF0",1739265808213,4.124e-05,2711.7,2711.6,45.44367467]
["bitfinex-derivatives","ETHF0:USTF0",1739265813015,4.124e-05,2711.7,2711.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739265813218,4.124e-05,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265813518,1.11944124,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265813718,1.70114124,2711.7,2711.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739265814119,1.70114124,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265814317,1.70114124,2711.7,2711.2,1.43587467]
["bitfinex-derivatives","ETHF0:USTF0",1739265814318,1.43587467,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265814618,1.70114124,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265815012,1.70114124,2711.7,2711.4,4.64367467]
["bitfinex-derivatives","ETHF0:USTF0",1739265815413,1.70114124,2711.7,2711.6,1.43587467]
["bitfinex-derivatives","ETHF0:USTF0",1739265817622,1.70114124,2711.7,2711.6,3.03087467]
["bitfinex-derivatives","ETHF0:USTF0",1739265821827,1.70114124,2711.7,2711.6,1.43587467]
["bitfinex-derivatives","ETHF0:USTF0",1739265824428,1.70114124,2711.7,2711.4,6.23867467]
["bitfinex-derivatives","ETHF0:USTF0",1739265824927,1.70114124,2711.7,2711.4,47.03867467]
["bitfinex-derivatives","ETHF0:USTF0",1739265826024,4.124e-05,2711.7,2711.6,1.43587467]
["bitfinex-derivatives","ETHF0:USTF0",1739265828430,4.124e-05,2711.7,2711.6,2.00847467]
["bitfinex-derivatives","ETHF0:USTF0",1739265831227,4.124e-05,2711.7,2711.6,6.72621338]
["bitfinex-derivatives","ETHF0:USTF0",1739265831426,4.124e-05,2711.7,2711.6,16.0841862]
["bitfinex-derivatives","ETHF0:USTF0",1739265831732,0.5573,2712.6,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739265832030,0.5573,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265833123,0.00553904,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265833723,0.00553904,2712.8,2712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265833928,0.00553904,2712.8,2712.7,3.20689422]
["bitfinex-derivatives","ETHF0:USTF0",1739265839820,0.00553904,2712.8,2712.5,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1739265840028,0.00553904,2712.8,2712.5,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739265840430,0.00553904,2712.8,2712.5,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1739265840928,0.00553904,2712.8,2712.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739265841326,0.00553904,2712.8,2712.5,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1739265843032,0.00553904,2712.8,2712.5,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739265843435,0.00553904,2712.8,2712.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739265843733,0.00553904,2712.8,2712.5,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739265844631,0.00553904,2712.8,2712.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739265845330,0.00553904,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265845534,0.00553904,2712.8,2712.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739265847331,3.2078,2712.7,2712.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739265847525,1.6834,2712.6,2712.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739265852739,4.8912,2712.6,2712.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739265853342,8.09809422,2712.6,2712.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739265854134,14.09809422,2712.6,2712.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739265855134,14.09809422,2712.6,2710.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739265855135,0.73741,2711.8,2710.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739265855441,6.41469422,2711.5,2710.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739265856228,0.00553904,2711.4,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739265858339,0.60353904,2711.4,2710.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739265864141,0.60353904,2711.4,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265864643,0.60353904,2711.4,2711.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739265865247,0.60353904,2711.4,2711.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739265865443,0.60353904,2711.4,2711.1,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739265865943,0.00553904,2711.4,2711.1,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739265866238,0.00553904,2711.4,2711.1,9.55709422]
["bitfinex-derivatives","ETHF0:USTF0",1739265866441,0.00553904,2711.4,2711.2,4.80185293]
["bitfinex-derivatives","ETHF0:USTF0",1739265868138,1.143,2712.2,2711.2,4.80185293]
["bitfinex-derivatives","ETHF0:USTF0",1739265868339,1.143,2712.2,2711.7,6.41469422]
["bitfinex-derivatives","ETHF0:USTF0",1739265868539,0.5769,2712.3,2711.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739265869344,0.58243904,2712.3,2711.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739265869642,0.58243904,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265870145,0.58243904,2712.3,2711.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739265871340,0.58243904,2712.3,2711.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739265872647,3.79023904,2712.3,2711.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739265874148,3.79023904,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265876545,3.79023904,2712.3,2711.7,6.41469422]
["bitfinex-derivatives","ETHF0:USTF0",1739265878252,0.5739,2712.2,2711.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739265879145,3.2078,2712.0,2711.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739265879648,0.5709,2712.1,2711.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739265880355,0.73747,2711.6,2710.9,2.01503904]
["bitfinex-derivatives","ETHF0:USTF0",1739265880554,1.7305,2711.5,2711.0,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1739265880748,3.2078,2711.3,2711.0,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1739265881342,1.7305,2711.5,2711.0,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1739265887555,1.7305,2711.5,2711.1,3.20689422]
["bitfinex-derivatives","ETHF0:USTF0",1739265888055,1.7305,2711.5,2711.1,6.41469422]
["bitfinex-derivatives","ETHF0:USTF0",1739265888557,3.2078,2711.7,2711.1,6.41469422]
["bitfinex-derivatives","ETHF0:USTF0",1739265888855,3.2078,2711.7,2711.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739265889948,1.7165,2712.0,2711.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739265890254,1.7165,2712.0,2711.4,3.20689422]
["bitfinex-derivatives","ETHF0:USTF0",1739265890452,1.7165,2712.0,2711.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739265890655,1.7165,2712.0,2711.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739265891258,0.5637,2712.0,2711.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739265891458,3.2078,2712.1,2711.7,6.41469422]
["bitfinex-derivatives","ETHF0:USTF0",1739265891659,3.2078,2712.1,2711.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739265892061,0.5877,2712.2,2711.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739265892561,1.12223904,2712.3,2711.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739265892758,0.00553904,2712.3,2712.0,3.20689422]
["bitfinex-derivatives","ETHF0:USTF0",1739265893059,0.00553904,2712.3,2712.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739265893758,0.00553904,2712.3,2712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265896665,0.00553904,2712.3,2712.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739265897060,0.00553904,2712.3,2712.1,41.9614]
["bitfinex-derivatives","ETHF0:USTF0",1739265897468,0.00553904,2712.3,2712.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739265903860,0.00553904,2712.3,2712.2,4.7945088]
["bitfinex-derivatives","ETHF0:USTF0",1739265907068,0.00553904,2712.3,2712.2,45.5945088]
["bitfinex-derivatives","ETHF0:USTF0",1739265907566,0.00553904,2712.3,2712.2,46.3317988]
["bitfinex-derivatives","ETHF0:USTF0",1739265907767,0.00553904,2712.3,2712.2,45.5945088]
["bitfinex-derivatives","ETHF0:USTF0",1739265907966,0.00553904,2712.3,2712.2,46.3317988]
["bitfinex-derivatives","ETHF0:USTF0",1739265908167,0.6022,2713.1,2712.2,46.3317988]
["bitfinex-derivatives","ETHF0:USTF0",1739265908368,0.6022,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265908570,0.6022,2713.1,2712.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739265910565,0.6022,2713.1,2712.9,3.20689422]
["bitfinex-derivatives","ETHF0:USTF0",1739265911264,1.1837344,2713.2,2712.9,3.20689422]
["bitfinex-derivatives","ETHF0:USTF0",1739265911466,0.5887344,2713.2,2713.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739265911971,0.0036344,2713.2,2713.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739265913167,0.0036344,2713.2,2713.0,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739265916172,0.0036344,2713.2,2713.1,4.80160515]
["bitfinex-derivatives","ETHF0:USTF0",1739265916873,0.0036344,2713.2,2713.1,45.60160515]
["bitfinex-derivatives","ETHF0:USTF0",1739265918174,0.0036344,2713.2,2713.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265921578,0.0036344,2713.2,2713.1,45.55440614]
["bitfinex-derivatives","ETHF0:USTF0",1739265924879,0.0036344,2713.2,2713.1,48.76220614]
["bitfinex-derivatives","ETHF0:USTF0",1739265926685,0.0036344,2713.2,2713.1,50.77170614]
["bitfinex-derivatives","ETHF0:USTF0",1739265928576,0.0036344,2713.2,2713.1,48.76220614]
["bitfinex-derivatives","ETHF0:USTF0",1739265932487,0.0036344,2713.2,2713.1,50.77170614]
["bitfinex-derivatives","ETHF0:USTF0",1739265933389,0.5819,2713.8,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739265933591,0.5546,2714.0,2713.7,6.41469422]
["bitfinex-derivatives","ETHF0:USTF0",1739265933896,0.5546,2714.0,2713.8,5.88303103]
["bitfinex-derivatives","ETHF0:USTF0",1739265934095,0.5546,2714.0,2713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265937789,0.5546,2714.0,2713.8,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739265938094,0.5881,2713.9,2713.8,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739265938295,0.5881,2713.9,2713.8,43.8992]
["bitfinex-derivatives","ETHF0:USTF0",1739265938495,0.5881,2713.9,2713.8,48.66163651]
["bitfinex-derivatives","ETHF0:USTF0",1739265939794,0.5546,2714.0,2713.8,48.66163651]
["bitfinex-derivatives","ETHF0:USTF0",1739265941493,1.1287,2714.0,2713.8,48.66163651]
["bitfinex-derivatives","ETHF0:USTF0",1739265944392,1.1287,2714.0,2713.8,46.65213651]
["bitfinex-derivatives","ETHF0:USTF0",1739265949299,1.1287,2714.0,2713.8,6.35543651]
["bitfinex-derivatives","ETHF0:USTF0",1739265949801,1.1287,2714.0,2713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265963512,1.1503,2714.9,2713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739265963714,1.7448,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265965018,1.7448,2714.9,2714.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739265965218,1.7448,2714.9,2714.2,44.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739265965618,1.7448,2714.9,2714.5,1.43329251]
["bitfinex-derivatives","ETHF0:USTF0",1739265968218,1.7448,2714.9,2714.7,1.43329251]
["bitfinex-derivatives","ETHF0:USTF0",1739265968725,1.7448,2714.9,2714.7,4.64109251]
["bitfinex-derivatives","ETHF0:USTF0",1739265968914,1.7448,2714.9,2714.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739265971722,1.7448,2714.9,2714.7,6.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1739265972817,1.7448,2714.9,2714.7,3.20143416]
["bitfinex-derivatives","ETHF0:USTF0",1739265973122,1.7448,2714.9,2714.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739265975121,1.7448,2714.9,2714.4,6.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1739265975315,1.7448,2714.9,2714.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739265977227,1.7448,2714.9,2714.4,6.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1739265979024,4.9526,2714.9,2714.4,6.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1739265979224,4.9526,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265979623,4.9526,2714.9,2714.4,6.40923416]
["bitfinex-derivatives","ETHF0:USTF0",1739265987030,4.9526,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739265989426,4.9526,2714.9,2714.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739265989624,5.68917,2714.9,2714.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739265989828,4.9526,2714.9,2714.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739265990030,5.68917,2714.9,2714.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739265990229,4.9526,2714.9,2714.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739265990530,3.96781477,2714.8,2714.1,6.41476289]
["bitfinex-derivatives","ETHF0:USTF0",1739265990727,3.96781477,2714.8,2714.1,7.00656289]
["bitfinex-derivatives","ETHF0:USTF0",1739265991830,2.94,2714.7,2714.1,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739265992032,3.94454,2714.3,2714.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265992227,1.7476,2714.2,2714.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265993722,3.93803416,2714.8,2714.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265993723,3.2078,2714.8,2714.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739265993923,3.2078,2714.8,2714.6,1.43378291]
["bitfinex-derivatives","ETHF0:USTF0",1739265994231,1.7443,2715.0,2714.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1739265994429,1.43378291,2714.9,2714.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739265994629,1.43378291,2714.9,2714.4,1.43378291]
["bitfinex-derivatives","ETHF0:USTF0",1739265994829,1.43378291,2714.9,2714.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739265995532,4.64158291,2714.9,2714.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739265995727,3.2078,2714.9,2714.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739265997023,1.7443,2715.0,2714.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739265997622,1.7443,2715.0,2714.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739265998534,1.7443,2715.0,2714.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739266000035,1.7443,2715.0,2714.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739266000636,3.2078,2714.9,2714.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739266003541,3.2078,2714.9,2714.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739266003742,3.2078,2714.9,2714.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739266004129,3.2078,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266004329,3.2078,2714.5,2714.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266004631,1.7649,2714.4,2714.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266006031,3.2078,2714.2,2714.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266010530,2.94,2714.3,2714.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266012537,3.2078,2714.2,2714.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266018041,16.34362181,2714.2,2714.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266018841,10.34362181,2714.2,2714.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266019247,7.14091867,2714.2,2714.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266019446,1.7649,2714.4,2714.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266019641,3.2078,2714.2,2714.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266020444,0.73684,2713.9,2713.6,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739266020747,1.6714,2713.8,2713.2,6.98730314]
["bitfinex-derivatives","ETHF0:USTF0",1739266020949,1.6714,2713.8,2713.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739266021853,1.67689436,2713.8,2713.3,1.16712873]
["bitfinex-derivatives","ETHF0:USTF0",1739266022742,6.41050314,2713.6,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266022941,7.14743314,2713.6,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266023444,3.2078,2713.6,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266027344,0.00549436,2713.8,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266027550,0.00549436,2713.8,2713.5,3.20270314]
["bitfinex-derivatives","ETHF0:USTF0",1739266027745,0.00549436,2713.8,2713.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1739266029847,0.00549436,2713.8,2713.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739266030851,3.2078,2713.7,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266031148,1.7585,2713.6,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266043472,1.43462898,2713.5,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266044277,1.7585,2713.6,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266044472,1.7585,2713.6,2713.3,1.44015771]
["bitfinex-derivatives","ETHF0:USTF0",1739266044676,2.94549436,2713.8,2713.5,1.43462898]
["bitfinex-derivatives","ETHF0:USTF0",1739266044966,2.94549436,2713.8,2713.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739266045172,2.94549436,2713.8,2713.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739266046776,2.94549436,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266048573,0.00549436,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266050481,0.00549436,2713.8,2713.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739266052478,0.00549436,2713.8,2713.7,48.89615094]
["bitfinex-derivatives","ETHF0:USTF0",1739266053582,0.00549436,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266057580,0.00549436,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266057877,3.2078,2713.7,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266058082,1.1364,2713.6,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266058582,0.5467,2713.5,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266059485,3.2078,2713.4,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266060777,6.41242793,2713.4,2713.3,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266061680,16.25780273,2713.4,2712.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739266061880,6.41242793,2713.1,2712.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739266062077,1.191,2713.0,2712.1,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739266062371,5.23856179,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266062575,5.23856179,2713.0,2712.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739266062773,5.23856179,2713.0,2712.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266062976,3.2078,2712.8,2712.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266063285,3.2078,2712.5,2712.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266063482,6.41242793,2712.8,2712.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266064182,3.2078,2712.8,2712.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266064776,0.5688,2712.7,2712.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266070787,0.5688,2712.7,2712.4,3.21015666]
["bitfinex-derivatives","ETHF0:USTF0",1739266070985,2.94,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266071187,2.94,2712.8,2712.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739266071695,2.94,2712.8,2712.7,41.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739266071882,2.94,2712.8,2712.7,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1739266072979,2.94,2712.8,2712.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1739266073592,2.94,2712.8,2712.7,4.30262793]
["bitfinex-derivatives","ETHF0:USTF0",1739266074289,0.5663,2713.2,2712.7,4.30262793]
["bitfinex-derivatives","ETHF0:USTF0",1739266075779,0.601,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266075990,0.5442,2713.5,2713.0,3.20462793]
["bitfinex-derivatives","ETHF0:USTF0",1739266078186,0.00549436,2713.8,2713.3,6.41242793]
["bitfinex-derivatives","ETHF0:USTF0",1739266078387,0.00549436,2713.8,2713.7,3.20462793]
["bitfinex-derivatives","ETHF0:USTF0",1739266080590,0.5803,2714.7,2713.7,17.11752662]
["bitfinex-derivatives","ETHF0:USTF0",1739266080788,0.5497,2715.0,2714.4,3.20462793]
["bitfinex-derivatives","ETHF0:USTF0",1739266081190,0.5497,2715.0,2714.4,44.00462793]
["bitfinex-derivatives","ETHF0:USTF0",1739266081392,3.7575,2715.0,2714.4,44.00462793]
["bitfinex-derivatives","ETHF0:USTF0",1739266081891,3.7575,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266081892,0.55522873,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266082288,3.76302873,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266083497,3.98740591,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266085898,0.55522873,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266086295,0.55522873,2715.0,2714.5,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739266087097,3.76302873,2715.0,2714.5,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739266087391,3.76302873,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266091298,0.55522873,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266092305,3.76302873,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266094300,6.96765666,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266094506,4.08890708,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266095595,4.08890708,2714.9,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266095796,3.2078,2714.7,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266096001,1.133,2714.6,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266096403,0.5487,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266101914,3.4887,2714.5,2714.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266111925,3.4887,2714.5,2713.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739266111926,8.33339568,2714.5,2713.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739266112126,6.41242793,2714.3,2713.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739266113630,3.2078,2714.3,2713.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739266113831,3.4887,2714.5,2713.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739266116629,0.5487,2714.5,2713.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739266123137,3.7565,2714.5,2713.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739266125529,3.7565,2714.5,2714.1,3.20462793]
["bitfinex-derivatives","ETHF0:USTF0",1739266125834,3.7565,2714.5,2714.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739266125835,3.2078,2714.5,2714.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739266126236,3.2078,2714.5,2714.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739266127036,3.2078,2714.9,2714.4,3.20462793]
["bitfinex-derivatives","ETHF0:USTF0",1739266127431,0.00552873,2715.0,2714.7,3.20462793]
["bitfinex-derivatives","ETHF0:USTF0",1739266127637,0.00552873,2715.0,2714.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739266128139,0.00552873,2715.0,2714.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739266128140,3.21332873,2715.0,2714.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739266128333,1.1429,2714.9,2714.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739266128538,1.1429,2714.9,2714.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739266130242,4.34752793,2714.9,2714.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739266130447,4.34752793,2714.9,2714.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739266130646,3.2078,2714.7,2714.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739266130840,0.5462,2714.6,2714.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739266131242,0.5506,2714.5,2714.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739266132343,3.2078,2714.4,2713.8,6.41795666]
["bitfinex-derivatives","ETHF0:USTF0",1739266132646,3.7813,2714.4,2713.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739266134241,0.5735,2714.4,2714.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739266135647,0.5506,2714.5,2714.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739266136346,3.2078,2714.4,2714.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739266138148,3.7584,2714.5,2714.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739266139536,0.5506,2714.5,2714.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739266139847,3.7584,2714.5,2714.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739266140846,0.5506,2714.5,2714.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739266142248,0.5506,2714.5,2714.0,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739266142548,0.5502,2714.7,2714.1,3.20462793]
["bitfinex-derivatives","ETHF0:USTF0",1739266143044,3.8043,2714.8,2714.4,3.20462793]
["bitfinex-derivatives","ETHF0:USTF0",1739266143245,4.3084,2715.1,2714.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739266144049,4.3084,2715.1,2714.7,3.20462793]
["bitfinex-derivatives","ETHF0:USTF0",1739266145945,4.3084,2715.1,2714.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739266146649,4.3084,2715.1,2714.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739266147455,4.3084,2715.1,2714.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739266147456,3.2078,2714.8,2714.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739266147863,0.5752,2714.7,2714.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739266148154,1.1749,2714.6,2714.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739266168069,3.2078,2714.4,2714.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739266168378,3.2078,2714.4,2713.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739266168669,0.595,2714.3,2713.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739266173970,0.595,2714.3,2714.0,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1739266175077,0.595,2714.3,2714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739266175374,0.595,2714.3,2713.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739266184978,0.595,2714.3,2713.9,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739266187885,0.595,2714.3,2713.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739266188189,0.595,2714.3,2713.9,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739266201499,0.595,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266201683,1.43422429,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266201888,1.0998,2714.0,2713.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266202394,0.5747,2713.9,2713.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266203095,1.43422429,2714.3,2713.8,1.14012873]
["bitfinex-derivatives","ETHF0:USTF0",1739266203285,0.549,2714.2,2713.9,1.97942429]
["bitfinex-derivatives","ETHF0:USTF0",1739266203595,0.549,2714.2,2713.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739266203800,3.2078,2714.6,2714.0,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266204595,0.549,2714.8,2714.0,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266204796,0.549,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266204999,0.549,2714.8,2714.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739266205290,0.549,2714.8,2714.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739266205696,0.549,2714.8,2714.3,4.37519768]
["bitfinex-derivatives","ETHF0:USTF0",1739266205893,0.549,2714.8,2714.3,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739266206589,0.549,2714.8,2714.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739266207198,0.549,2714.8,2714.3,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739266208895,3.2078,2714.6,2713.8,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266209097,3.2078,2714.6,2713.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739266209397,0.5783,2714.5,2713.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739266209598,0.5963,2714.4,2713.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739266209798,1.1817,2714.4,2713.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739266211597,1.1817,2714.4,2713.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739266211598,3.2078,2714.3,2713.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739266212300,3.2078,2714.3,2713.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266212999,6.1478,2714.3,2713.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266213398,2.94,2714.3,2713.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266215803,2.94,2714.3,2713.8,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266216100,2.94,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266216297,2.94,2714.3,2714.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739266217601,0.5445,2714.6,2714.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739266219706,3.2078,2714.7,2714.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739266220208,2.94,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266220399,0.57012873,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266228105,0.57012873,2715.0,2714.6,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266228305,0.00552873,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266228505,0.00552873,2715.0,2714.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739266230308,0.00552873,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266231313,0.00552873,2715.0,2714.8,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739266232316,0.00552873,2715.0,2714.8,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1739266241518,0.00552873,2715.0,2714.9,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266241818,1.1241,2715.6,2714.9,6.41129768]
["bitfinex-derivatives","ETHF0:USTF0",1739266242024,0.5814,2715.7,2715.2,6.41129768]
["bitfinex-derivatives","ETHF0:USTF0",1739266242224,0.5814,2715.7,2715.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1739266242628,0.5574,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266243524,0.5574,2715.9,2715.5,6.41129768]
["bitfinex-derivatives","ETHF0:USTF0",1739266245524,0.56522873,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266245723,0.00552873,2716.0,2715.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739266245927,0.00552873,2716.0,2715.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739266246126,3.2078,2717.2,2715.9,15.85385906]
["bitfinex-derivatives","ETHF0:USTF0",1739266246429,6.41129768,2717.6,2716.8,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266246819,6.41129768,2717.6,2716.8,3.76799768]
["bitfinex-derivatives","ETHF0:USTF0",1739266247329,6.41129768,2717.6,2716.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266248526,1.1283,2717.5,2716.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266248721,3.2078,2717.9,2717.1,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266248927,3.20349768,2718.2,2716.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266248928,6.41129768,2718.2,2717.4,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266249130,0.5736,2718.1,2717.4,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266249333,0.5736,2718.1,2717.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739266249730,3.2078,2717.9,2717.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739266250233,0.5698,2717.8,2717.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739266251029,0.5698,2717.8,2717.1,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266251425,3.2078,2717.6,2717.1,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266251635,0.5698,2717.5,2717.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739266252634,3.2078,2717.3,2716.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266253038,3.2078,2717.0,2716.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266254134,0.5553,2717.2,2716.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266260539,3.98072505,2717.1,2716.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266261342,3.2078,2717.0,2716.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266261541,3.2078,2717.0,2716.2,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266261749,3.2078,2716.7,2716.2,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266262043,1.1922,2716.6,2715.9,8.01029768]
["bitfinex-derivatives","ETHF0:USTF0",1739266262247,5.34990955,2716.6,2715.9,8.01029768]
["bitfinex-derivatives","ETHF0:USTF0",1739266262651,5.34990955,2716.6,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266262946,0.00552873,2716.5,2716.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266264745,0.00552873,2716.5,2716.2,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266265046,0.00552873,2716.5,2716.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739266265543,0.00552873,2716.5,2716.4,0.55111486]
["bitfinex-derivatives","ETHF0:USTF0",1739266266145,0.00552873,2716.5,2716.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739266267249,0.00552873,2716.5,2716.4,0.5514471]
["bitfinex-derivatives","ETHF0:USTF0",1739266269549,0.00552873,2716.5,2716.4,6.5514471]
["bitfinex-derivatives","ETHF0:USTF0",1739266269753,3.2078,2717.0,2716.9,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266270054,0.5467,2717.3,2716.9,3.75494478]
["bitfinex-derivatives","ETHF0:USTF0",1739266270555,0.5467,2717.3,2716.9,0.5514471]
["bitfinex-derivatives","ETHF0:USTF0",1739266270757,0.5516,2717.2,2717.0,0.5514471]
["bitfinex-derivatives","ETHF0:USTF0",1739266271448,0.5516,2717.2,2717.1,0.5514471]
["bitfinex-derivatives","ETHF0:USTF0",1739266271650,0.5467,2717.3,2717.1,0.5514471]
["bitfinex-derivatives","ETHF0:USTF0",1739266272052,0.5467,2717.3,2717.2,0.5514471]
["bitfinex-derivatives","ETHF0:USTF0",1739266276464,3.7919,2717.5,2717.2,0.5514471]
["bitfinex-derivatives","ETHF0:USTF0",1739266276959,3.7919,2717.5,2717.3,0.5514471]
["bitfinex-derivatives","ETHF0:USTF0",1739266277154,0.1,3890.0,2717.3,0.5514471]
["bitfinex-derivatives","ETHF0:USTF0",1739266277155,3.2078,2718.1,2717.3,0.5514471]
["bitfinex-derivatives","ETHF0:USTF0",1739266277361,3.2078,2718.1,2717.5,6.41129768]
["bitfinex-derivatives","ETHF0:USTF0",1739266277556,3.2078,2718.1,2717.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739266277756,3.2078,2718.1,2717.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739266278263,3.2078,2718.1,2717.7,0.5514471]
["bitfinex-derivatives","ETHF0:USTF0",1739266278462,3.2078,2718.1,2717.8,0.5514471]
["bitfinex-derivatives","ETHF0:USTF0",1739266278963,3.2078,2718.1,2717.9,0.5514471]
["bitfinex-derivatives","ETHF0:USTF0",1739266279461,3.2078,2718.1,2718.0,0.5514471]
["bitfinex-derivatives","ETHF0:USTF0",1739266281367,3.2078,2718.1,2717.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739266282562,3.2078,2718.1,2717.7,0.55278941]
["bitfinex-derivatives","ETHF0:USTF0",1739266282963,3.2078,2718.1,2717.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739266283465,3.2078,2718.1,2717.9,0.55278941]
["bitfinex-derivatives","ETHF0:USTF0",1739266284164,3.2078,2718.1,2718.0,0.55278941]
["bitfinex-derivatives","ETHF0:USTF0",1739266286570,3.2078,2718.4,2718.0,0.55278941]
["bitfinex-derivatives","ETHF0:USTF0",1739266286765,3.2078,2718.4,2718.2,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266287071,3.2078,2718.4,2718.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739266287272,3.2078,2718.4,2718.3,1.13638941]
["bitfinex-derivatives","ETHF0:USTF0",1739266288066,0.5514,2718.7,2718.3,1.13638941]
["bitfinex-derivatives","ETHF0:USTF0",1739266288269,3.2078,2718.8,2718.5,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266288670,3.2078,2718.8,2718.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739266288968,3.2078,2718.8,2718.7,0.55278941]
["bitfinex-derivatives","ETHF0:USTF0",1739266291278,7.10485266,2718.8,2718.7,0.55278941]
["bitfinex-derivatives","ETHF0:USTF0",1739266291488,16.30835034,2718.8,2717.9,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266291773,3.2078,2718.5,2717.9,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266291979,3.2078,2718.5,2718.0,0.9139251]
["bitfinex-derivatives","ETHF0:USTF0",1739266292368,3.2078,2718.2,2718.0,0.9139251]
["bitfinex-derivatives","ETHF0:USTF0",1739266292575,1.1618,2718.1,2717.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739266292974,1.1618,2718.1,2717.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739266293281,1.1618,2718.1,2717.8,0.90754223]
["bitfinex-derivatives","ETHF0:USTF0",1739266293776,1.1618,2718.1,2717.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739266294595,0.5981,2718.0,2717.6,0.90825526]
["bitfinex-derivatives","ETHF0:USTF0",1739266295288,0.5981,2718.0,2717.7,0.90825526]
["bitfinex-derivatives","ETHF0:USTF0",1739266295490,7.39195716,2717.9,2717.7,0.90825526]
["bitfinex-derivatives","ETHF0:USTF0",1739266296081,10.59545484,2717.9,2717.8,0.90825526]
["bitfinex-derivatives","ETHF0:USTF0",1739266296486,16.59545484,2717.9,2717.8,0.90825526]
["bitfinex-derivatives","ETHF0:USTF0",1739266296687,16.59545484,2717.9,2717.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266296879,10.59545484,2717.9,2717.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266297283,3.2078,2717.6,2717.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266297485,3.2078,2717.6,2717.5,0.90916954]
["bitfinex-derivatives","ETHF0:USTF0",1739266298289,3.2078,2717.6,2717.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266298486,1.0994,2717.5,2717.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266298884,5.10617927,2717.5,2717.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266299388,1.0994,2717.5,2717.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266299888,9.2566121,2717.5,2717.4,0.91542047]
["bitfinex-derivatives","ETHF0:USTF0",1739266300081,14.5207521,2717.5,2716.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739266300287,3.2078,2717.1,2716.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739266301490,3.2078,2717.1,2716.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266301685,3.2078,2716.8,2716.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266302194,3.20349768,2717.2,2716.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266302195,7.04124486,2717.1,2716.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266302395,3.2078,2717.1,2716.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266303197,3.2078,2716.8,2716.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266303389,1.7019,2716.7,2716.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266303585,5.61378899,2716.7,2716.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266303793,5.61378899,2716.7,2716.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739266303988,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266304184,3.2078,2716.4,2715.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739266304389,3.93945517,2716.3,2715.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739266304588,7.14295285,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266304894,7.14295285,2716.3,2715.9,0.56149992]
["bitfinex-derivatives","ETHF0:USTF0",1739266305086,0.00551846,2716.2,2715.9,0.56149992]
["bitfinex-derivatives","ETHF0:USTF0",1739266305284,3.2078,2716.1,2716.0,0.56149992]
["bitfinex-derivatives","ETHF0:USTF0",1739266305592,8.3990024,2716.1,2716.0,0.56149992]
["bitfinex-derivatives","ETHF0:USTF0",1739266305795,8.9489024,2716.1,2716.0,0.56149992]
["bitfinex-derivatives","ETHF0:USTF0",1739266306395,8.9489024,2716.1,2715.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266306795,8.9489024,2716.1,2715.7,0.5606144]
["bitfinex-derivatives","ETHF0:USTF0",1739266307496,8.9489024,2716.1,2715.8,0.5606144]
["bitfinex-derivatives","ETHF0:USTF0",1739266307901,8.9489024,2716.1,2715.6,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266308192,7.8324024,2716.1,2715.7,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266308398,3.2078,2716.1,2715.7,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266308598,0.00551846,2716.2,2716.0,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266308793,0.00551846,2716.2,2716.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739266309498,0.00551846,2716.2,2716.1,42.46700048]
["bitfinex-derivatives","ETHF0:USTF0",1739266310899,0.00551846,2716.2,2716.1,1.66700048]
["bitfinex-derivatives","ETHF0:USTF0",1739266314596,3.2078,2716.7,2716.4,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266314796,3.2078,2717.0,2716.4,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266314995,3.2078,2717.0,2716.7,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266315200,3.8001,2717.4,2716.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739266315397,3.2078,2717.4,2717.0,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266315603,0.00549449,2717.5,2717.0,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266315894,0.00549449,2717.5,2717.1,0.55990048]
["bitfinex-derivatives","ETHF0:USTF0",1739266316096,0.00549449,2717.5,2717.2,0.55990048]
["bitfinex-derivatives","ETHF0:USTF0",1739266316701,0.00549449,2717.5,2717.0,3.20901614]
["bitfinex-derivatives","ETHF0:USTF0",1739266317699,0.00549449,2717.5,2717.1,0.5594463]
["bitfinex-derivatives","ETHF0:USTF0",1739266318107,0.00549449,2717.5,2717.2,0.5594463]
["bitfinex-derivatives","ETHF0:USTF0",1739266319001,0.00549449,2717.5,2717.3,0.5594463]
["bitfinex-derivatives","ETHF0:USTF0",1739266319499,0.00549449,2717.5,2717.0,3.20901614]
["bitfinex-derivatives","ETHF0:USTF0",1739266319905,0.00549449,2717.5,2717.1,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1739266320499,3.96870465,2717.4,2717.2,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1739266320702,0.5996,2717.3,2717.2,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1739266321602,5.66826082,2717.3,2717.2,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1739266322110,5.66826082,2717.3,2717.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266322305,3.2078,2717.1,2717.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266323002,3.2078,2717.1,2717.0,0.56684827]
["bitfinex-derivatives","ETHF0:USTF0",1739266327515,0.5996,2717.3,2717.0,3.77034595]
["bitfinex-derivatives","ETHF0:USTF0",1739266327707,3.21329449,2717.5,2717.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739266327906,3.21329449,2717.5,2717.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739266328311,3.21329449,2717.5,2717.3,0.56132981]
["bitfinex-derivatives","ETHF0:USTF0",1739266328809,3.21329449,2717.5,2717.4,0.56132981]
["bitfinex-derivatives","ETHF0:USTF0",1739266333209,0.00549449,2717.5,2717.4,0.56132981]
["bitfinex-derivatives","ETHF0:USTF0",1739266334316,0.00549449,2717.5,2717.4,41.36132981]
["bitfinex-derivatives","ETHF0:USTF0",1739266335105,3.2078,2718.1,2717.4,44.56912981]
["bitfinex-derivatives","ETHF0:USTF0",1739266335316,3.2078,2718.1,2717.8,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266335517,3.2078,2718.1,2717.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739266335816,3.2078,2718.1,2718.0,0.56132981]
["bitfinex-derivatives","ETHF0:USTF0",1739266343020,3.7831,2718.5,2718.0,0.56132981]
["bitfinex-derivatives","ETHF0:USTF0",1739266343422,3.7831,2718.5,2718.1,0.56132981]
["bitfinex-derivatives","ETHF0:USTF0",1739266344128,3.7831,2718.5,2718.2,0.56132981]
["bitfinex-derivatives","ETHF0:USTF0",1739266344521,4.21535808,2718.4,2718.2,0.56132981]
["bitfinex-derivatives","ETHF0:USTF0",1739266344714,4.21535808,2718.4,2718.3,0.56132981]
["bitfinex-derivatives","ETHF0:USTF0",1739266345620,3.7831,2718.5,2718.3,0.56132981]
["bitfinex-derivatives","ETHF0:USTF0",1739266346019,4.76828538,2718.4,2717.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739266346221,3.2078,2718.2,2717.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739266346421,3.2078,2718.2,2717.8,0.56169928]
["bitfinex-derivatives","ETHF0:USTF0",1739266346623,0.5646,2718.1,2717.8,0.56169928]
["bitfinex-derivatives","ETHF0:USTF0",1739266347031,0.5646,2718.1,2717.9,0.56169928]
["bitfinex-derivatives","ETHF0:USTF0",1739266347423,0.5646,2718.1,2718.0,0.56169928]
["bitfinex-derivatives","ETHF0:USTF0",1739266354232,4.40954667,2718.1,2718.0,0.56169928]
["bitfinex-derivatives","ETHF0:USTF0",1739266355128,0.5646,2718.1,2718.0,0.56169928]
["bitfinex-derivatives","ETHF0:USTF0",1739266358234,0.5646,2718.1,2718.0,41.36169928]
["bitfinex-derivatives","ETHF0:USTF0",1739266358634,0.5646,2718.1,2718.0,0.56169928]
["bitfinex-derivatives","ETHF0:USTF0",1739266359042,3.2078,2718.2,2718.0,0.56169928]
["bitfinex-derivatives","ETHF0:USTF0",1739266359242,3.2078,2718.2,2718.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739266360044,3.2078,2718.2,2718.1,1.12519928]
["bitfinex-derivatives","ETHF0:USTF0",1739266360845,3.2078,2718.2,2718.1,0.56169928]
["bitfinex-derivatives","ETHF0:USTF0",1739266362642,7.32371948,2718.2,2718.1,0.56169928]
["bitfinex-derivatives","ETHF0:USTF0",1739266365846,13.32371948,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266366150,3.2078,2717.7,2717.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739266366342,1.1454,2717.6,2717.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739266367852,3.83452379,2717.5,2717.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739266368548,3.83452379,2717.5,2717.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266368549,3.2078,2717.4,2717.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266368744,3.7782,2717.4,2717.0,0.57721846]
["bitfinex-derivatives","ETHF0:USTF0",1739266368940,6.41129768,2717.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266369146,5.88223312,2717.3,2716.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739266369147,6.41129768,2716.6,2716.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739266369743,5.00423964,2717.0,2716.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739266369744,6.41129768,2716.3,2716.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739266371941,6.41129768,2716.3,2716.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266374247,3.2078,2716.3,2716.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266379655,4.91502369,2716.2,2716.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266379955,5.48982369,2716.2,2716.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266380151,4.75360369,2716.2,2716.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266380355,1.31204,2716.1,2716.0,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266380652,0.5758,2716.1,2715.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739266380955,6.41129768,2715.8,2715.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739266381547,3.2078,2715.8,2715.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739266381751,3.2078,2715.8,2715.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739266383656,3.7826,2716.2,2715.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739266383852,3.2078,2716.2,2715.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739266384052,3.2078,2716.2,2715.7,3.77349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266384347,3.2078,2716.2,2715.8,0.55570831]
["bitfinex-derivatives","ETHF0:USTF0",1739266384553,3.78811846,2716.5,2715.8,3.76350831]
["bitfinex-derivatives","ETHF0:USTF0",1739266384756,3.21331846,2716.5,2716.0,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266385151,3.21331846,2716.5,2716.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739266385550,3.21331846,2716.5,2716.2,0.55570831]
["bitfinex-derivatives","ETHF0:USTF0",1739266385757,3.21331846,2716.5,2716.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739266386955,0.5447,2716.4,2716.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739266387959,0.5447,2716.4,2716.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739266388659,3.2078,2716.2,2715.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739266388855,3.2078,2716.2,2715.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739266390760,3.2078,2716.2,2715.9,0.55687519]
["bitfinex-derivatives","ETHF0:USTF0",1739266391150,4.33159768,2716.4,2715.9,0.55687519]
["bitfinex-derivatives","ETHF0:USTF0",1739266391356,3.2078,2716.2,2716.0,0.55687519]
["bitfinex-derivatives","ETHF0:USTF0",1739266392067,3.2078,2716.2,2715.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739266392565,3.20349768,2716.1,2715.9,0.55727254]
["bitfinex-derivatives","ETHF0:USTF0",1739266393163,0.558,2716.0,2715.9,0.55727254]
["bitfinex-derivatives","ETHF0:USTF0",1739266393365,0.558,2716.0,2715.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739266393762,0.558,2716.0,2715.6,0.5580302]
["bitfinex-derivatives","ETHF0:USTF0",1739266394461,7.06377762,2715.9,2715.6,0.5580302]
["bitfinex-derivatives","ETHF0:USTF0",1739266394864,7.06377762,2715.9,2715.7,0.5580302]
["bitfinex-derivatives","ETHF0:USTF0",1739266395461,3.20349768,2715.8,2715.4,0.59341846]
["bitfinex-derivatives","ETHF0:USTF0",1739266395768,3.2078,2715.6,2715.4,0.59341846]
["bitfinex-derivatives","ETHF0:USTF0",1739266396167,0.5687,2715.5,2715.4,0.59341846]
["bitfinex-derivatives","ETHF0:USTF0",1739266396375,0.5687,2715.5,2715.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266396565,0.5687,2715.5,2715.4,0.56479352]
["bitfinex-derivatives","ETHF0:USTF0",1739266397970,0.5687,2715.5,2715.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266398270,0.5687,2715.5,2715.4,0.56510335]
["bitfinex-derivatives","ETHF0:USTF0",1739266398865,4.83348098,2715.5,2715.4,0.56510335]
["bitfinex-derivatives","ETHF0:USTF0",1739266401368,3.2078,2715.6,2715.4,0.56510335]
["bitfinex-derivatives","ETHF0:USTF0",1739266401771,3.2078,2715.6,2715.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739266402075,3.2078,2715.6,2715.5,1.68008489]
["bitfinex-derivatives","ETHF0:USTF0",1739266404372,0.5938,2716.0,2715.5,1.68008489]
["bitfinex-derivatives","ETHF0:USTF0",1739266404373,3.2078,2716.0,2715.5,1.68008489]
["bitfinex-derivatives","ETHF0:USTF0",1739266404572,3.20349768,2716.1,2715.5,1.68008489]
["bitfinex-derivatives","ETHF0:USTF0",1739266404965,0.5526,2716.2,2715.5,1.68008489]
["bitfinex-derivatives","ETHF0:USTF0",1739266405170,0.5526,2716.2,2715.6,0.55958489]
["bitfinex-derivatives","ETHF0:USTF0",1739266405470,3.7915,2716.3,2715.6,0.55958489]
["bitfinex-derivatives","ETHF0:USTF0",1739266405670,3.7915,2716.3,2715.7,0.55958489]
["bitfinex-derivatives","ETHF0:USTF0",1739266406071,3.2078,2716.0,2715.7,0.55958489]
["bitfinex-derivatives","ETHF0:USTF0",1739266406271,3.2078,2716.0,2715.8,0.55958489]
["bitfinex-derivatives","ETHF0:USTF0",1739266406477,5.36274693,2715.9,2715.8,0.55958489]
["bitfinex-derivatives","ETHF0:USTF0",1739266406870,10.62645693,2715.9,2715.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266407072,3.2078,2715.5,2715.4,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266407271,6.41129768,2715.5,2715.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739266407472,6.41129768,2715.2,2714.3,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739266407775,0.5497,2715.1,2714.4,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739266408564,0.00551846,2715.0,2714.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266409172,3.2078,2714.9,2714.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266409370,0.00551846,2715.0,2714.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266412178,0.00551846,2715.0,2714.5,3.20901614]
["bitfinex-derivatives","ETHF0:USTF0",1739266413076,0.00551846,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266413580,0.00551846,2715.0,2714.8,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266413777,3.2078,2715.5,2714.9,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739266413977,3.2078,2715.5,2714.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1739266414386,3.2078,2715.5,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739266414979,3.21331846,2715.5,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739266416688,6.41681614,2715.5,2714.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739266416986,4.22304848,2715.4,2714.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739266417389,0.5524,2715.3,2714.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739266419290,0.5524,2715.3,2715.0,0.55553577]
["bitfinex-derivatives","ETHF0:USTF0",1739266419787,3.2078,2715.2,2715.0,0.55553577]
["bitfinex-derivatives","ETHF0:USTF0",1739266420090,3.2078,2715.2,2715.1,0.55553577]
["bitfinex-derivatives","ETHF0:USTF0",1739266420976,0.5524,2715.3,2715.1,0.55553577]
["bitfinex-derivatives","ETHF0:USTF0",1739266420977,3.21331846,2715.5,2715.1,0.55553577]
["bitfinex-derivatives","ETHF0:USTF0",1739266421177,3.21331846,2715.5,2715.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739266421386,3.21331846,2715.5,2715.2,1.15363577]
["bitfinex-derivatives","ETHF0:USTF0",1739266421884,3.21331846,2715.5,2715.3,0.55553577]
["bitfinex-derivatives","ETHF0:USTF0",1739266422682,3.21331846,2715.5,2715.4,0.55553577]
["bitfinex-derivatives","ETHF0:USTF0",1739266424282,0.00551846,2715.5,2715.4,0.55553577]
["bitfinex-derivatives","ETHF0:USTF0",1739266425385,0.00551846,2715.5,2715.4,1.15633577]
["bitfinex-derivatives","ETHF0:USTF0",1739266425685,0.00551846,2715.5,2715.4,10.35983345]
["bitfinex-derivatives","ETHF0:USTF0",1739266425884,3.2078,2716.2,2715.4,10.35983345]
["bitfinex-derivatives","ETHF0:USTF0",1739266426185,3.2078,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266426784,3.2078,2716.2,2715.7,0.55553577]
["bitfinex-derivatives","ETHF0:USTF0",1739266426990,3.21331846,2716.2,2715.7,0.55553577]
["bitfinex-derivatives","ETHF0:USTF0",1739266427179,3.21331846,2716.2,2715.8,0.55553577]
["bitfinex-derivatives","ETHF0:USTF0",1739266427583,3.21331846,2716.2,2715.9,1.15633577]
["bitfinex-derivatives","ETHF0:USTF0",1739266428690,3.21331846,2716.2,2716.0,0.55553577]
["bitfinex-derivatives","ETHF0:USTF0",1739266429194,3.21331846,2716.2,2716.1,0.55553577]
["bitfinex-derivatives","ETHF0:USTF0",1739266430493,3.21331846,2716.2,2716.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739266430695,3.21331846,2716.2,2716.1,0.55488243]
["bitfinex-derivatives","ETHF0:USTF0",1739266431085,0.00551846,2716.2,2716.1,0.55488243]
["bitfinex-derivatives","ETHF0:USTF0",1739266432688,0.555,2716.8,2716.1,6.55488243]
["bitfinex-derivatives","ETHF0:USTF0",1739266432894,0.555,2716.8,2716.1,0.55488243]
["bitfinex-derivatives","ETHF0:USTF0",1739266433195,0.555,2716.8,2716.2,0.55488243]
["bitfinex-derivatives","ETHF0:USTF0",1739266433781,0.555,2716.8,2716.3,0.55488243]
["bitfinex-derivatives","ETHF0:USTF0",1739266433984,0.555,2716.8,2716.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739266434189,0.555,2716.8,2716.4,1.14098243]
["bitfinex-derivatives","ETHF0:USTF0",1739266434694,0.555,2716.8,2716.5,0.55488243]
["bitfinex-derivatives","ETHF0:USTF0",1739266434894,3.75849768,2716.8,2716.5,0.55488243]
["bitfinex-derivatives","ETHF0:USTF0",1739266435102,3.2078,2716.6,2716.5,0.55488243]
["bitfinex-derivatives","ETHF0:USTF0",1739266435391,3.2078,2716.6,2716.0,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739266435792,3.2078,2716.6,2716.1,0.55372693]
["bitfinex-derivatives","ETHF0:USTF0",1739266436499,3.2078,2716.6,2716.2,0.55372693]
["bitfinex-derivatives","ETHF0:USTF0",1739266436717,3.2078,2716.6,2716.3,0.55372693]
["bitfinex-derivatives","ETHF0:USTF0",1739266437299,3.2078,2716.6,2716.4,0.55372693]
["bitfinex-derivatives","ETHF0:USTF0",1739266437898,3.2078,2716.6,2716.0,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739266438595,3.2078,2716.6,2716.1,0.55376109]
["bitfinex-derivatives","ETHF0:USTF0",1739266439004,3.20349768,2716.5,2716.1,0.55376109]
["bitfinex-derivatives","ETHF0:USTF0",1739266439190,3.20349768,2716.5,2716.2,0.55376109]
["bitfinex-derivatives","ETHF0:USTF0",1739266439390,0.5817,2716.4,2716.2,0.55376109]
["bitfinex-derivatives","ETHF0:USTF0",1739266439603,0.5817,2716.4,2716.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739266439901,0.5701,2716.3,2716.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739266440102,0.5701,2716.3,2716.1,0.55384322]
["bitfinex-derivatives","ETHF0:USTF0",1739266440604,0.5701,2716.3,2716.2,0.55384322]
["bitfinex-derivatives","ETHF0:USTF0",1739266442099,3.2078,2716.6,2716.2,0.55384322]
["bitfinex-derivatives","ETHF0:USTF0",1739266442302,3.2078,2716.6,2716.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739266442303,3.7623,2716.6,2716.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739266442508,3.7623,2716.6,2716.3,1.14464322]
["bitfinex-derivatives","ETHF0:USTF0",1739266443308,3.7623,2716.6,2716.4,0.55384322]
["bitfinex-derivatives","ETHF0:USTF0",1739266443801,3.7623,2716.6,2716.5,0.55384322]
["bitfinex-derivatives","ETHF0:USTF0",1739266446607,3.7623,2716.6,2716.0,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1739266447206,3.7623,2716.6,2716.1,0.55402829]
["bitfinex-derivatives","ETHF0:USTF0",1739266447505,3.7623,2716.6,2716.2,0.55402829]
["bitfinex-derivatives","ETHF0:USTF0",1739266448103,3.7623,2716.6,2716.0,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1739266448104,3.7623,2716.6,2716.3,0.55402829]
["bitfinex-derivatives","ETHF0:USTF0",1739266448906,3.7623,2716.6,2716.4,0.55402829]
["bitfinex-derivatives","ETHF0:USTF0",1739266449500,3.7623,2716.6,2716.5,0.55402829]
["bitfinex-derivatives","ETHF0:USTF0",1739266450402,3.2078,2716.6,2716.5,0.55402829]
["bitfinex-derivatives","ETHF0:USTF0",1739266451312,3.2078,2717.0,2716.5,0.55402829]
["bitfinex-derivatives","ETHF0:USTF0",1739266451613,3.2078,2717.0,2716.6,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739266451804,3.2078,2717.0,2716.7,0.55402829]
["bitfinex-derivatives","ETHF0:USTF0",1739266452411,3.2078,2717.0,2716.8,0.55402829]
["bitfinex-derivatives","ETHF0:USTF0",1739266453011,3.2078,2717.0,2716.9,0.55402829]
["bitfinex-derivatives","ETHF0:USTF0",1739266457212,3.94379,2717.0,2716.9,0.55402829]
["bitfinex-derivatives","ETHF0:USTF0",1739266458313,3.94379,2717.0,2716.2,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739266458314,0.73608,2716.7,2716.2,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739266458517,6.41129768,2716.5,2716.2,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739266460716,4.02970017,2716.4,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266460925,3.2078,2716.0,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266461513,4.9312,2716.0,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266466915,5.66746,2716.0,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266467130,4.9312,2716.0,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266467622,9.09321508,2716.0,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266469018,7.36981508,2716.0,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266469623,3.2078,2716.0,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266470423,3.2078,2716.0,2715.9,0.55615879]
["bitfinex-derivatives","ETHF0:USTF0",1739266476023,3.2078,2716.3,2715.9,0.55615879]
["bitfinex-derivatives","ETHF0:USTF0",1739266476624,3.2078,2716.3,2716.0,0.55064033]
["bitfinex-derivatives","ETHF0:USTF0",1739266476823,3.2078,2716.3,2716.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739266477021,3.2078,2716.3,2716.1,1.71894033]
["bitfinex-derivatives","ETHF0:USTF0",1739266477627,3.2078,2716.3,2716.1,0.55064033]
["bitfinex-derivatives","ETHF0:USTF0",1739266477929,1.15,2716.2,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266478129,3.20349768,2716.1,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266478426,3.20349768,2716.1,2716.0,0.55069415]
["bitfinex-derivatives","ETHF0:USTF0",1739266479628,3.20349768,2716.1,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266479825,3.2078,2716.0,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266482222,3.2078,2716.0,2715.9,0.55633042]
["bitfinex-derivatives","ETHF0:USTF0",1739266488830,3.2078,2716.3,2715.9,0.55633042]
["bitfinex-derivatives","ETHF0:USTF0",1739266489236,3.2078,2716.3,2716.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739266489531,3.2078,2716.3,2716.0,1.10661196]
["bitfinex-derivatives","ETHF0:USTF0",1739266489729,3.2078,2716.3,2716.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739266489932,3.7646,2716.3,2716.2,0.55081196]
["bitfinex-derivatives","ETHF0:USTF0",1739266490329,4.897,2716.3,2716.2,0.55081196]
["bitfinex-derivatives","ETHF0:USTF0",1739266490531,4.897,2716.3,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266490730,3.2078,2716.0,2715.9,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266491440,3.2078,2716.0,2715.9,0.55765494]
["bitfinex-derivatives","ETHF0:USTF0",1739266505647,3.8066,2716.0,2715.9,0.55765494]
["bitfinex-derivatives","ETHF0:USTF0",1739266505947,5.72306,2716.0,2715.9,0.55765494]
["bitfinex-derivatives","ETHF0:USTF0",1739266506246,4.9868,2716.0,2715.9,0.55769963]
["bitfinex-derivatives","ETHF0:USTF0",1739266506745,10.9868,2716.0,2715.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739266506940,3.2078,2715.4,2715.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739266507249,3.2078,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266507446,4.9403,2715.4,2714.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739266507935,4.94581846,2715.4,2714.9,1.17621846]
["bitfinex-derivatives","ETHF0:USTF0",1739266509351,3.2078,2715.1,2714.9,1.17621846]
["bitfinex-derivatives","ETHF0:USTF0",1739266509551,3.94432,2715.1,2714.9,1.17621846]
["bitfinex-derivatives","ETHF0:USTF0",1739266509841,3.9134048,2715.0,2713.9,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266510038,3.20349768,2714.8,2714.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739266510236,6.41129768,2714.5,2714.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739266510541,0.7367,2714.4,2713.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739266510742,3.20349768,2713.9,2713.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739266511043,3.2078,2713.7,2713.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739266512842,3.2078,2713.7,2713.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266513048,3.20349768,2713.6,2713.5,0.00551846]
["bitfinex-derivatives","ETHF0:USTF0",1739266514549,8.45670974,2713.6,2713.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739266514854,3.2078,2713.2,2713.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739266515548,3.2078,2713.2,2712.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739266515744,4.1766907,2713.1,2712.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266516045,3.2078,2712.9,2712.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266519260,3.9449,2712.9,2712.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266519453,8.41931175,2712.9,2712.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739266519652,3.2078,2712.4,2712.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739266520947,4.12746523,2712.3,2711.1,0.03383307]
["bitfinex-derivatives","ETHF0:USTF0",1739266521254,4.12746523,2712.3,2710.9,17.6739426]
["bitfinex-derivatives","ETHF0:USTF0",1739266521255,6.41129768,2711.8,2711.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739266522042,6.41129768,2711.8,2711.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266522848,3.2078,2711.5,2711.4,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266523047,6.41129768,2711.5,2710.6,8.68226695]
["bitfinex-derivatives","ETHF0:USTF0",1739266523251,3.2078,2710.9,2710.6,8.68226695]
["bitfinex-derivatives","ETHF0:USTF0",1739266524150,3.20349768,2710.8,2710.6,8.68226695]
["bitfinex-derivatives","ETHF0:USTF0",1739266524654,4.08174533,2710.7,2710.6,8.68226695]
["bitfinex-derivatives","ETHF0:USTF0",1739266525855,4.08174533,2710.7,2710.5,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1739266526047,3.2078,2710.6,2710.5,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1739266527752,3.20349768,2710.8,2710.5,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1739266528053,3.2078,2710.9,2710.5,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1739266528355,3.2078,2710.8,2710.5,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1739266529153,6.41129768,2710.8,2710.5,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1739266530055,3.2078,2710.8,2710.5,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1739266531254,6.41129768,2710.8,2710.5,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1739266531956,4.05205623,2710.7,2710.5,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1739266532152,0.73773,2710.6,2710.5,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1739266532455,1.30813,2710.6,2709.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739266532659,3.2078,2710.2,2709.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739266533354,3.2078,2710.9,2710.0,3.20349768]
["bitfinex-derivatives","ETHF0:USTF0",1739266533546,3.2078,2710.9,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266533547,3.2078,2710.9,2710.3,6.41129768]
["bitfinex-derivatives","ETHF0:USTF0",1739266533752,3.2078,2710.9,2710.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739266534054,3.2078,2710.9,2710.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739266534448,3.2078,2710.6,2710.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739266535159,3.2078,2710.6,2710.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739266535654,4.1154872,2710.5,2709.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739266535849,3.2078,2710.2,2709.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739266536056,3.20349768,2710.4,2709.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739266536255,6.41129768,2710.4,2709.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739266536458,1.641,2710.7,2709.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739266536459,8.05229768,2710.7,2709.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739266536758,6.41682641,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266537454,6.41682641,2711.0,2709.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739266537455,0.00552873,2711.0,2710.6,6.41129768]
["bitfinex-derivatives","ETHF0:USTF0",1739266537660,0.00552873,2711.0,2710.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739266538353,0.00552873,2711.0,2710.7,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739266538658,3.20349768,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266539055,3.2078,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266539260,3.2078,2711.7,2710.9,6.41129768]
["bitfinex-derivatives","ETHF0:USTF0",1739266539461,3.2078,2711.7,2711.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739266539960,0.00552873,2711.6,2711.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266543461,3.2078,2711.4,2711.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266544753,0.00552873,2711.6,2711.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266551564,3.2078,2711.4,2711.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266561160,0.00552873,2711.6,2711.1,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266561371,0.00552873,2711.6,2711.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739266561670,0.00552873,2711.6,2711.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739266561864,0.00552873,2711.6,2711.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739266562163,0.00552873,2711.6,2711.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266562369,0.60562873,2711.6,2711.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266564172,0.00552873,2711.6,2711.1,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266564465,0.00552873,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266564670,0.00552873,2711.6,2711.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739266565170,0.00552873,2711.6,2711.5,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739266565565,0.00552873,2711.6,2711.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739266567376,0.00552873,2711.6,2711.5,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739266569082,0.00552873,2711.6,2711.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739266571676,0.00552873,2711.6,2711.1,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266571972,0.00552873,2711.6,2711.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739266572470,3.2146785,2711.6,2711.1,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266572875,0.5661,2711.5,2711.1,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266573073,0.5779,2711.4,2711.1,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266576180,0.00552873,2711.6,2711.1,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266576372,0.00552873,2711.6,2711.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739266577176,0.00552873,2711.6,2711.2,4.37014977]
["bitfinex-derivatives","ETHF0:USTF0",1739266577683,0.00552873,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266578981,0.00552873,2711.6,2711.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739266581986,0.00552873,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266582781,0.00552873,2711.6,2711.5,3.20914977]
["bitfinex-derivatives","ETHF0:USTF0",1739266583173,0.00552873,2711.6,2711.5,10.84314977]
["bitfinex-derivatives","ETHF0:USTF0",1739266584587,0.00552873,2711.6,2711.5,4.84314977]
["bitfinex-derivatives","ETHF0:USTF0",1739266585286,0.00552873,2711.6,2711.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739266586685,0.00552873,2711.6,2711.5,4.84314977]
["bitfinex-derivatives","ETHF0:USTF0",1739266588783,0.00552873,2711.6,2711.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739266590988,0.00552873,2711.6,2711.5,4.84314977]
["bitfinex-derivatives","ETHF0:USTF0",1739266591382,0.00552873,2711.6,2711.5,10.84314977]
["bitfinex-derivatives","ETHF0:USTF0",1739266591781,0.00552873,2711.6,2711.5,11.58062977]
["bitfinex-derivatives","ETHF0:USTF0",1739266591985,0.00552873,2711.6,2711.5,10.84314977]
["bitfinex-derivatives","ETHF0:USTF0",1739266592581,0.00552873,2711.6,2711.5,52.38062977]
["bitfinex-derivatives","ETHF0:USTF0",1739266592783,1.1173,2712.3,2711.5,51.64314977]
["bitfinex-derivatives","ETHF0:USTF0",1739266593088,3.2078,2712.6,2711.8,6.41694977]
["bitfinex-derivatives","ETHF0:USTF0",1739266593289,3.2078,2712.6,2711.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739266593484,1.1468,2712.7,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739266593686,1.1468,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266593985,0.5823,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266594178,0.56632873,2712.8,2712.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739266594378,0.00552873,2712.8,2712.7,6.41694977]
["bitfinex-derivatives","ETHF0:USTF0",1739266595482,0.00552873,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266600289,0.00552873,2712.8,2712.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266600496,3.21332873,2712.8,2712.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266600687,1.1798,2712.7,2712.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266613695,1.1798,2712.7,2711.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739266613696,0.73728,2712.3,2711.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739266613911,3.2078,2712.2,2711.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739266614201,3.2078,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266614700,3.20914977,2712.6,2711.7,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266615608,3.2078,2712.4,2711.7,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266616100,3.20914977,2712.6,2711.7,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266616697,3.2078,2712.4,2711.7,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266617702,3.2078,2712.4,2711.8,3.20914977]
["bitfinex-derivatives","ETHF0:USTF0",1739266618107,3.2078,2712.4,2711.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739266618405,0.5614,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266620601,3.806,2712.7,2712.1,3.20914977]
["bitfinex-derivatives","ETHF0:USTF0",1739266620814,3.806,2712.7,2712.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739266621603,3.20914977,2712.6,2712.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739266621805,3.20914977,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266622006,0.5661,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266622208,0.5734,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266622407,0.5734,2712.4,2711.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739266623203,0.5661,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266623611,4.3881,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266624206,3.2078,2712.7,2712.1,7.97722552]
["bitfinex-derivatives","ETHF0:USTF0",1739266624413,3.2078,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266624807,3.2078,2712.7,2712.0,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1739266625114,3.2078,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266625312,3.2078,2712.7,2712.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739266625610,3.2078,2712.7,2712.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739266627107,3.20914977,2712.6,2711.9,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739266627414,3.80374977,2712.6,2711.9,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1739266627605,0.5946,2712.6,2711.9,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1739266627810,0.5946,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266628012,3.2078,2712.7,2711.9,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1739266628614,3.20914977,2712.6,2711.9,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739266628814,0.5534,2712.5,2711.9,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739266629112,3.20914977,2712.3,2711.9,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739266629411,3.2078,2712.1,2711.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266632613,3.2078,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266632909,1.1498,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266633117,4.3576,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266633414,4.3576,2712.5,2711.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266633709,3.20914977,2712.3,2711.7,2.01502873]
["bitfinex-derivatives","ETHF0:USTF0",1739266634108,4.3576,2712.5,2711.7,2.01502873]
["bitfinex-derivatives","ETHF0:USTF0",1739266635114,4.3576,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266635115,1.1498,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266635513,4.3576,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266635712,4.3576,2712.5,2711.7,2.01502873]
["bitfinex-derivatives","ETHF0:USTF0",1739266637118,4.3576,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266637315,4.3576,2712.5,2711.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739266637711,4.3576,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266637913,3.2078,2712.1,2711.7,2.01502873]
["bitfinex-derivatives","ETHF0:USTF0",1739266638118,1.676,2712.0,2711.7,2.01502873]
["bitfinex-derivatives","ETHF0:USTF0",1739266639215,3.2078,2712.1,2711.7,2.01502873]
["bitfinex-derivatives","ETHF0:USTF0",1739266639618,3.2078,2712.1,2711.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266639811,1.6544,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266639812,4.8622,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266640014,4.8622,2712.5,2711.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739266644625,4.8622,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266647927,3.20914977,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266648233,3.2078,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266648425,3.2078,2711.9,2711.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266648628,1.7456,2711.8,2711.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266649131,1.7456,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266649335,3.20914977,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266649531,6.41694977,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266649830,6.41694977,2711.6,2711.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739266652939,6.41694977,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266653141,6.41694977,2711.6,2710.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739266653437,0.00552873,2711.4,2710.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739266657640,0.00552873,2711.4,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739266658440,0.00552873,2711.4,2710.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739266660943,3.2078,2711.2,2710.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739266661752,3.2078,2711.2,2710.7,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739266663443,4.94564977,2711.3,2710.7,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739266665950,4.94564977,2711.3,2710.7,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739266666451,0.5461,2711.3,2710.7,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739266667648,1.1264,2711.3,2710.7,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739266671247,1.7113,2711.3,2710.7,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739266672253,1.7113,2711.3,2710.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739266675655,1.7113,2711.3,2710.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739266676752,1.7113,2711.3,2710.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739266681254,0.00552873,2711.4,2710.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739266682355,3.20914977,2711.3,2710.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739266683057,0.546,2711.2,2710.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739266683252,3.7928,2711.1,2710.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739266683660,3.7928,2711.1,2710.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739266684164,4.361,2711.1,2710.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739266686165,3.2078,2711.1,2710.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739266686462,3.20914977,2711.0,2710.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739266687760,3.20914977,2711.0,2710.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739266687761,0.73766,2710.9,2710.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739266687962,3.20914977,2710.7,2710.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739266688161,3.20914977,2710.7,2710.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739266688971,3.20914977,2710.7,2710.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739266688972,0.73778,2710.4,2709.9,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739266689167,0.73778,2710.4,2710.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739266689168,3.2078,2710.3,2710.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739266689368,3.7906,2710.6,2710.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739266689559,3.2078,2710.6,2710.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739266693867,3.20914977,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266694060,6.41694977,2711.0,2710.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739266694270,3.2078,2711.0,2710.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739266694469,3.2078,2711.0,2710.3,3.76554977]
["bitfinex-derivatives","ETHF0:USTF0",1739266694673,9.35694977,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266694969,6.41694977,2711.3,2710.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739266695174,6.41694977,2711.3,2710.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739266700876,6.41694977,2711.3,2710.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739266701574,6.41694977,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266701575,3.20914977,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266701769,0.5544,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266701974,0.5544,2710.9,2710.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739266702178,6.41694977,2711.3,2710.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739266702484,6.97134977,2711.3,2710.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739266704882,6.97134977,2711.3,2710.7,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739266705782,0.5544,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266706177,0.5544,2711.3,2711.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739266707685,1.1379,2711.5,2711.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739266710580,0.5591,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266710885,3.2078,2712.1,2711.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739266711485,3.2078,2712.1,2711.5,3.20914977]
["bitfinex-derivatives","ETHF0:USTF0",1739266711791,0.595,2712.2,2711.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739266711982,0.595,2712.2,2711.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739266712184,0.60052873,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266712378,0.60052873,2712.2,2711.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739266715999,0.60052873,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266722900,0.00552873,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266723308,0.00552873,2712.2,2711.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739266725907,0.00552873,2712.2,2711.9,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739266729098,0.00552873,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266730810,0.00552873,2712.2,2712.1,6.41694977]
["bitfinex-derivatives","ETHF0:USTF0",1739266731207,0.5805,2712.7,2712.1,8.42644977]
["bitfinex-derivatives","ETHF0:USTF0",1739266731710,0.5805,2712.7,2712.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739266732004,0.5805,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266732211,0.5609,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266732401,0.00552873,2712.8,2712.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739266734912,0.00552873,2712.8,2712.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739266735103,0.00552873,2712.8,2712.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739266739210,3.21332873,2712.8,2712.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739266739411,7.1596085,2712.8,2712.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739266739714,6.4224785,2712.8,2712.1,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1739266740415,3.21332873,2712.8,2712.1,9.02464977]
["bitfinex-derivatives","ETHF0:USTF0",1739266741613,0.00552873,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266741813,0.00552873,2712.8,2712.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739266743512,0.00552873,2712.8,2712.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739266744316,0.00552873,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266746416,0.00552873,2712.8,2712.7,8.42644977]
["bitfinex-derivatives","ETHF0:USTF0",1739266746613,1.1932,2713.6,2712.7,19.11586408]
["bitfinex-derivatives","ETHF0:USTF0",1739266746812,4.68860872,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266747018,4.68860872,2713.7,2713.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1739266747218,3.2078,2713.8,2713.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1739266747717,3.21332873,2713.8,2713.2,1.68422873]
["bitfinex-derivatives","ETHF0:USTF0",1739266747905,3.21332873,2713.8,2713.2,3.28522873]
["bitfinex-derivatives","ETHF0:USTF0",1739266748106,3.21332873,2713.8,2713.3,3.20914977]
["bitfinex-derivatives","ETHF0:USTF0",1739266748312,3.21332873,2713.8,2713.2,3.28522873]
["bitfinex-derivatives","ETHF0:USTF0",1739266749613,3.78082873,2713.8,2713.2,3.28522873]
["bitfinex-derivatives","ETHF0:USTF0",1739266749813,3.21332873,2713.8,2713.2,3.28522873]
["bitfinex-derivatives","ETHF0:USTF0",1739266751231,3.21332873,2713.8,2713.2,2.73432873]
["bitfinex-derivatives","ETHF0:USTF0",1739266751520,0.5739,2713.7,2713.2,2.73432873]
["bitfinex-derivatives","ETHF0:USTF0",1739266752123,0.5739,2713.7,2713.2,1.13332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266752317,3.2078,2713.5,2713.2,1.13332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266752516,0.5594,2713.4,2713.2,1.13332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266752718,0.5594,2713.4,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266753013,3.76854977,2713.4,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266756518,0.5594,2713.4,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266757824,0.5595,2713.6,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266758220,4.37254977,2713.7,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266759620,1.1634,2713.7,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266759824,1.1634,2713.7,2713.2,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1739266760021,0.00552873,2713.8,2713.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739266760223,0.00552873,2713.8,2713.3,3.78684977]
["bitfinex-derivatives","ETHF0:USTF0",1739266762727,0.00552873,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266763227,0.00552873,2713.8,2713.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739266769541,0.00552873,2713.8,2713.6,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739266776040,0.00552873,2713.8,2713.6,7.55924977]
["bitfinex-derivatives","ETHF0:USTF0",1739266776238,0.5874,2714.4,2713.6,7.55924977]
["bitfinex-derivatives","ETHF0:USTF0",1739266776439,0.5874,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266776747,0.5874,2714.4,2714.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1739266777143,4.3359,2714.5,2714.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1739266778045,3.7827,2714.5,2714.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1739266782349,0.00552873,2714.6,2714.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1739266786546,3.2146785,2714.6,2714.0,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1739266788250,3.2146785,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266793160,3.2078,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266793859,3.20914977,2714.3,2713.7,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1739266794055,3.2078,2714.1,2713.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739266795250,3.20914977,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266795453,3.20914977,2713.7,2713.2,1.16992873]
["bitfinex-derivatives","ETHF0:USTF0",1739266795657,1.0932,2713.6,2713.2,1.16992873]
["bitfinex-derivatives","ETHF0:USTF0",1739266795858,1.6563,2713.6,2713.2,1.16992873]
["bitfinex-derivatives","ETHF0:USTF0",1739266797749,3.2078,2713.5,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266798554,3.20914977,2713.4,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266800765,3.2078,2713.5,2713.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266802656,3.2078,2713.5,2713.2,1.16912873]
["bitfinex-derivatives","ETHF0:USTF0",1739266803351,3.2078,2713.8,2713.2,1.16912873]
["bitfinex-derivatives","ETHF0:USTF0",1739266803557,3.2078,2713.8,2713.3,6.41694977]
["bitfinex-derivatives","ETHF0:USTF0",1739266803862,3.2078,2714.3,2713.6,3.20914977]
["bitfinex-derivatives","ETHF0:USTF0",1739266804061,3.2078,2714.3,2713.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739266804565,3.2078,2714.3,2713.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739266805565,3.2078,2714.0,2713.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739266805769,0.5836,2713.9,2713.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739266807265,0.5836,2713.9,2713.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739266807561,0.5462,2713.8,2713.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739266808461,0.5836,2713.9,2713.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739266808866,0.5836,2713.9,2713.3,4.35644977]
["bitfinex-derivatives","ETHF0:USTF0",1739266809563,3.2078,2714.0,2713.3,4.35644977]
["bitfinex-derivatives","ETHF0:USTF0",1739266809865,0.5442,2714.2,2713.3,4.35644977]
["bitfinex-derivatives","ETHF0:USTF0",1739266809866,1.1167,2714.2,2713.3,4.35644977]
["bitfinex-derivatives","ETHF0:USTF0",1739266810368,0.5725,2714.2,2713.3,4.35644977]
["bitfinex-derivatives","ETHF0:USTF0",1739266810563,0.5725,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266810757,0.5725,2714.2,2713.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739266811161,0.5725,2714.2,2713.7,0.00935787]
["bitfinex-derivatives","ETHF0:USTF0",1739266811866,6.1478,2714.3,2713.7,0.00935787]
["bitfinex-derivatives","ETHF0:USTF0",1739266812171,3.2078,2714.3,2713.9,3.20914977]
["bitfinex-derivatives","ETHF0:USTF0",1739266812465,3.2078,2714.3,2714.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739266812665,3.2078,2714.3,2714.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739266814968,0.00552873,2714.6,2714.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739266815172,0.00552873,2714.6,2714.2,3.20914977]
["bitfinex-derivatives","ETHF0:USTF0",1739266819476,0.00552873,2714.6,2714.1,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739266820580,0.00552873,2714.6,2714.2,3.20914977]
["bitfinex-derivatives","ETHF0:USTF0",1739266823483,0.00552873,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266823684,0.00552873,2714.6,2714.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739266823882,0.00552873,2714.6,2714.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739266824779,0.00552873,2714.6,2714.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739266833886,0.00552873,2714.6,2714.5,3.75224977]
["bitfinex-derivatives","ETHF0:USTF0",1739266838890,0.00552873,2714.6,2714.5,3.76224977]
["bitfinex-derivatives","ETHF0:USTF0",1739266841293,0.00552873,2714.6,2714.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739266842197,0.00552873,2714.6,2714.5,3.76224977]
["bitfinex-derivatives","ETHF0:USTF0",1739266845801,0.00552873,2714.6,2714.5,8.52055997]
["bitfinex-derivatives","ETHF0:USTF0",1739266846195,1.1704,2715.2,2714.5,10.53005997]
["bitfinex-derivatives","ETHF0:USTF0",1739266846196,0.5856,2715.2,2714.5,10.53005997]
["bitfinex-derivatives","ETHF0:USTF0",1739266846499,3.7515,2715.4,2714.8,6.41694977]
["bitfinex-derivatives","ETHF0:USTF0",1739266846695,3.7515,2715.4,2714.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739266846896,3.7515,2715.4,2715.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739266848301,0.5437,2715.4,2715.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739266848800,0.5437,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266849197,0.5437,2715.4,2715.1,6.41694977]
["bitfinex-derivatives","ETHF0:USTF0",1739266849905,0.5437,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266850094,0.5437,2715.4,2714.9,0.56252873]
["bitfinex-derivatives","ETHF0:USTF0",1739266851591,0.5437,2715.4,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266851798,3.2078,2715.2,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266852096,7.15343977,2715.2,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266852304,0.5852,2715.1,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266852497,0.57,2715.0,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266853303,7.30653,2715.0,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266853502,3.2078,2714.8,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266860206,0.5629,2714.7,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266867113,3.2078,2714.8,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266868317,3.9444,2714.8,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266868512,3.2078,2714.8,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266870610,3.9444,2714.8,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266870812,3.2078,2714.8,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266871118,3.94439,2714.8,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266871319,3.9444,2714.8,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266871517,3.2078,2714.8,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266872115,3.9444,2714.8,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266872318,3.2078,2714.8,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266873417,0.73663,2714.7,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266874018,0.5564,2714.6,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266874522,1.29304,2714.6,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266874914,4.50218977,2714.6,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266875423,3.76554977,2714.6,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266876121,4.50218977,2714.6,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266876920,3.76554977,2714.6,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266878324,4.50218977,2714.6,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266878921,3.76554977,2714.6,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266880425,4.50218977,2714.6,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266880721,3.76554977,2714.6,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266883926,4.50218977,2714.6,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266886027,7.44218977,2714.6,2714.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739266886230,13.52713799,2714.6,2713.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739266886424,3.2078,2714.0,2713.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739266886935,3.94461,2714.0,2713.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739266887128,3.94461,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266887129,6.41694977,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266887326,0.5419,2713.9,2713.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266887537,0.54742873,2713.9,2713.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266887733,3.2078,2713.7,2713.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266888125,7.00944977,2713.7,2713.6,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266888325,20.08190292,2713.7,2713.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1739266888527,3.2078,2713.1,2713.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1739266890832,3.20914977,2713.4,2713.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1739266894440,0.30179553,2713.7,2713.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1739266894441,3.5109453,2713.7,2713.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1739266894628,3.7715,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266894926,3.2078,2713.8,2713.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739266895128,3.7791,2713.8,2713.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739266895327,3.7791,2713.8,2713.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739266896033,3.2078,2713.8,2713.3,4.37734977]
["bitfinex-derivatives","ETHF0:USTF0",1739266896332,0.30082797,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266896333,0.00552873,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266896731,0.00552873,2713.9,2713.6,3.20914977]
["bitfinex-derivatives","ETHF0:USTF0",1739266897130,0.00552873,2713.9,2713.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739266897329,0.00552873,2713.9,2713.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739266897530,0.00552873,2713.9,2713.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739266898428,0.00552873,2713.9,2713.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739266898827,0.56372873,2713.9,2713.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739266899029,0.56372873,2713.9,2713.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739266899236,0.56372873,2713.9,2713.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739266899424,3.2078,2713.7,2713.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739266900534,6.41694977,2713.7,2713.0,4.12874]
["bitfinex-derivatives","ETHF0:USTF0",1739266900836,6.41694977,2713.7,2713.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739266902640,6.41694977,2713.4,2713.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739266904541,3.2078,2713.4,2713.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739266910637,3.2078,2713.8,2713.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739266913243,3.2078,2713.8,2713.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739266913441,3.2078,2713.5,2713.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739266913645,1.7407,2713.4,2713.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739266913946,1.7407,2713.4,2713.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1739266913947,3.2078,2713.2,2711.9,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1739266914246,3.2078,2712.5,2712.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739266914744,3.2078,2712.5,2712.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739266915140,3.21332873,2712.5,2712.0,0.55792873]
["bitfinex-derivatives","ETHF0:USTF0",1739266915835,6.4224785,2712.5,2712.0,0.55792873]
["bitfinex-derivatives","ETHF0:USTF0",1739266917047,3.2078,2712.2,2712.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266918444,6.4224785,2712.5,2712.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1739266918848,6.4224785,2712.5,2711.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739266918849,7.15425977,2712.2,2711.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739266919045,6.41694977,2711.9,2711.2,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739266919948,7.15433977,2711.9,2711.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739266920246,7.15432977,2711.9,2711.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739266920643,3.2078,2711.5,2711.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739266921650,3.761,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266921955,3.761,2711.5,2710.9,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739266923257,3.761,2711.5,2710.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739266923553,0.5532,2711.5,2710.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739266924657,3.2078,2711.2,2710.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739266925655,3.2078,2711.2,2710.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739266925847,3.2078,2711.2,2710.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739266926552,3.2078,2711.0,2710.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739266928050,6.95924977,2711.0,2710.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739266928450,3.2078,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266928653,3.2078,2710.7,2710.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739266932755,3.2078,2710.7,2710.3,41.4015]
["bitfinex-derivatives","ETHF0:USTF0",1739266932958,3.2078,2710.7,2710.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739266938957,0.599,2710.8,2710.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739266939161,0.599,2710.8,2710.3,3.81064977]
["bitfinex-derivatives","ETHF0:USTF0",1739266939362,3.7501,2711.0,2710.3,4.39324977]
["bitfinex-derivatives","ETHF0:USTF0",1739266940158,4.48773,2711.0,2710.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739266940360,3.7501,2711.0,2710.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739266940866,3.2078,2711.0,2710.3,7.01844977]
["bitfinex-derivatives","ETHF0:USTF0",1739266941054,3.2078,2711.0,2710.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739266941251,0.00552873,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266941458,0.00552873,2711.1,2710.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739266941658,0.00552873,2711.1,2710.9,3.20914977]
["bitfinex-derivatives","ETHF0:USTF0",1739266942864,0.00552873,2711.1,2710.9,6.41694977]
["bitfinex-derivatives","ETHF0:USTF0",1739266943571,0.00552873,2711.1,2711.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739266943763,3.2078,2711.9,2711.0,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739266943965,3.75834977,2712.2,2711.3,3.20914977]
["bitfinex-derivatives","ETHF0:USTF0",1739266943966,6.96614977,2712.2,2711.3,3.20914977]
["bitfinex-derivatives","ETHF0:USTF0",1739266944164,6.96614977,2712.2,2711.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739266944771,0.00552873,2712.1,2711.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739266945471,0.73744,2711.7,2711.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739266945674,3.2078,2711.6,2711.0,44.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739266945974,4.3372,2711.6,2711.0,6.8183]
["bitfinex-derivatives","ETHF0:USTF0",1739266946474,4.3372,2711.6,2711.0,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1739266946973,1.1294,2711.6,2711.0,5.8114]
["bitfinex-derivatives","ETHF0:USTF0",1739266947177,0.5637,2711.8,2711.0,9.02054977]
["bitfinex-derivatives","ETHF0:USTF0",1739266949766,7.59064977,2711.9,2711.0,9.02054977]
["bitfinex-derivatives","ETHF0:USTF0",1739266949767,3.2078,2711.9,2711.3,6.41694977]
["bitfinex-derivatives","ETHF0:USTF0",1739266949966,0.00552873,2712.1,2711.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739266950369,0.59902873,2712.1,2711.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739266950569,3.20914977,2711.9,2711.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739266950968,3.20914977,2711.6,2711.0,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739266951175,3.20914977,2711.6,2711.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739266953876,3.2078,2711.4,2711.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739266954076,3.20914977,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266954277,3.2078,2711.1,2710.7,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739266955277,3.2078,2711.1,2710.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739266956582,3.2078,2711.1,2710.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739266962380,4.42573,2710.6,2709.4,1.18325589]
["bitfinex-derivatives","ETHF0:USTF0",1739266962585,6.41694977,2709.7,2709.2,1.61432407]
["bitfinex-derivatives","ETHF0:USTF0",1739266962886,6.41694977,2709.3,2708.6,14.47044492]
["bitfinex-derivatives","ETHF0:USTF0",1739266963494,0.00552873,2709.3,2708.6,17.67824492]
["bitfinex-derivatives","ETHF0:USTF0",1739266963988,0.00552873,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266964190,0.00552873,2709.3,2709.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739266964393,0.00226674,2709.3,2709.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739266964591,0.00226674,2709.3,2709.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739266966693,0.00226674,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266967592,0.00226674,2709.3,2709.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739266970092,0.568,2710.1,2709.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739266971195,0.00552873,2709.9,2709.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739266971789,0.00552873,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266972297,3.2078,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266972690,7.23727236,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266973097,4.02947236,2709.4,2709.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739266973997,7.23727236,2709.4,2709.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739266974495,7.23727236,2709.4,2708.9,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1739266974694,11.26674472,2709.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266974899,4.02947236,2708.3,2707.7,3.23522626]
["bitfinex-derivatives","ETHF0:USTF0",1739266975490,4.02947236,2708.0,2707.7,3.23522626]
["bitfinex-derivatives","ETHF0:USTF0",1739266975698,7.23727236,2708.0,2707.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739266975999,4.02947236,2708.0,2707.6,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1739266977602,4.04495351,2707.9,2707.6,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1739266977801,7.23727236,2708.0,2707.6,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1739266981095,7.23727236,2708.0,2707.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739266981303,4.02947236,2708.0,2707.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739266981902,7.23727236,2708.0,2707.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739266982199,7.23727236,2708.0,2707.6,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1739266983302,4.02947236,2708.0,2707.6,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1739266983502,0.00553914,2708.1,2707.6,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1739266984199,0.00553914,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266984396,0.00553914,2708.1,2707.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739266984598,0.00553914,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266986495,3.2078,2707.8,2707.6,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1739266986694,0.73862,2707.4,2706.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739266987006,3.2078,2706.6,2706.0,5.32271055]
["bitfinex-derivatives","ETHF0:USTF0",1739266987302,4.02947236,2706.8,2706.0,7.11771055]
["bitfinex-derivatives","ETHF0:USTF0",1739266987501,3.2078,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739266988006,3.21333914,2706.7,2706.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739266988198,0.00553914,2706.7,2706.3,4.78494049]
["bitfinex-derivatives","ETHF0:USTF0",1739266988503,0.00553914,2706.7,2706.2,4.78494049]
["bitfinex-derivatives","ETHF0:USTF0",1739266988703,0.00553914,2706.7,2706.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739266989000,0.00553914,2706.7,2706.2,4.80045793]
["bitfinex-derivatives","ETHF0:USTF0",1739266989904,3.21333914,2706.7,2706.2,4.80045793]
["bitfinex-derivatives","ETHF0:USTF0",1739266992104,0.00553914,2706.7,2706.4,7.23727236]
["bitfinex-derivatives","ETHF0:USTF0",1739266992606,0.00553914,2706.7,2706.5,45.54033608]
["bitfinex-derivatives","ETHF0:USTF0",1739266993201,3.21333914,2706.7,2706.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739266994404,0.00553914,2706.7,2706.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739266994902,3.2078,2706.6,2706.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739266995104,3.2078,2706.3,2706.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739266995410,7.93160243,2706.2,2705.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739266995598,3.2078,2705.9,2705.2,7.23727236]
["bitfinex-derivatives","ETHF0:USTF0",1739266995800,3.2078,2705.9,2705.5,4.71174752]
["bitfinex-derivatives","ETHF0:USTF0",1739266995997,3.2078,2705.9,2705.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739266996200,3.2078,2705.5,2705.1,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739266997608,3.2078,2706.1,2705.2,11.99865419]
["bitfinex-derivatives","ETHF0:USTF0",1739266997902,3.2078,2706.1,2705.6,4.02947236]
["bitfinex-derivatives","ETHF0:USTF0",1739266998102,3.2078,2706.1,2705.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739266998306,3.2078,2706.6,2705.8,5.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739266998504,3.2078,2706.6,2705.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739266998806,3.2078,2706.6,2705.9,6.63876682]
["bitfinex-derivatives","ETHF0:USTF0",1739266999113,3.2078,2706.6,2705.9,10.66823918]
["bitfinex-derivatives","ETHF0:USTF0",1739266999404,3.2078,2706.6,2706.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739266999803,0.00553914,2706.7,2706.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739266999804,0.00553914,2706.7,2706.1,4.72357007]
["bitfinex-derivatives","ETHF0:USTF0",1739267000000,3.2078,2706.6,2706.1,4.72357007]
["bitfinex-derivatives","ETHF0:USTF0",1739267000908,3.2078,2706.6,2706.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267001412,3.2078,2706.6,2706.3,4.87749945]
["bitfinex-derivatives","ETHF0:USTF0",1739267001810,3.2078,2706.6,2706.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739267002207,0.00553914,2706.7,2706.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739267002413,0.00553914,2706.7,2706.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739267004413,3.2078,2707.8,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739267004613,3.2078,2707.8,2707.5,4.02947236]
["bitfinex-derivatives","ETHF0:USTF0",1739267005413,3.2078,2707.8,2707.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739267005717,3.2078,2707.8,2707.4,4.75835966]
["bitfinex-derivatives","ETHF0:USTF0",1739267006819,3.2078,2707.5,2707.4,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1739267012416,3.2078,2707.5,2707.4,4.74501652]
["bitfinex-derivatives","ETHF0:USTF0",1739267014923,3.2078,2707.5,2707.4,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1739267032734,16.27136842,2707.5,2706.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739267032937,16.27136842,2707.5,2706.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739267032938,3.2078,2707.0,2706.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739267033240,3.2078,2706.7,2706.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739267035732,3.2078,2707.0,2706.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739267042240,3.2078,2707.0,2706.7,8.48738221]
["bitfinex-derivatives","ETHF0:USTF0",1739267044336,3.2078,2707.0,2706.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739267044735,3.2078,2707.0,2706.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739267044936,3.2078,2706.7,2706.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739267045536,13.16735996,2706.7,2705.5,3.21913352]
["bitfinex-derivatives","ETHF0:USTF0",1739267045736,3.2078,2706.1,2705.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739267047542,3.2078,2706.1,2706.0,4.82083364]
["bitfinex-derivatives","ETHF0:USTF0",1739267050446,3.2078,2706.4,2705.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1739267051456,3.2078,2706.4,2706.1,0.00443993]
["bitfinex-derivatives","ETHF0:USTF0",1739267051739,3.2078,2706.4,2706.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267052744,0.00553914,2706.5,2706.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267053539,0.00553914,2706.5,2706.3,4.70895908]
["bitfinex-derivatives","ETHF0:USTF0",1739267053847,0.00553914,2706.5,2706.4,3.21913352]
["bitfinex-derivatives","ETHF0:USTF0",1739267054044,0.00553914,2706.5,2706.4,3.77213352]
["bitfinex-derivatives","ETHF0:USTF0",1739267054750,0.00553914,2706.5,2706.4,5.54713352]
["bitfinex-derivatives","ETHF0:USTF0",1739267055548,0.00553914,2706.5,2706.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1739267056855,9.21333914,2706.5,2706.1,0.00443993]
["bitfinex-derivatives","ETHF0:USTF0",1739267057146,0.73896,2706.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267057351,3.2078,2705.6,2705.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739267057548,3.2078,2705.6,2705.1,9.13283097]
["bitfinex-derivatives","ETHF0:USTF0",1739267057949,3.2078,2705.6,2705.1,5.91369745]
["bitfinex-derivatives","ETHF0:USTF0",1739267058156,3.2078,2705.6,2705.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739267060247,3.2078,2705.2,2704.5,3.21913352]
["bitfinex-derivatives","ETHF0:USTF0",1739267060449,3.2078,2705.2,2704.5,3.81123352]
["bitfinex-derivatives","ETHF0:USTF0",1739267060746,1.1725,2705.1,2704.5,3.81123352]
["bitfinex-derivatives","ETHF0:USTF0",1739267062955,3.2078,2705.2,2704.8,3.21913352]
["bitfinex-derivatives","ETHF0:USTF0",1739267063451,3.2078,2705.2,2704.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739267063649,3.2078,2705.2,2705.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267064352,3.2078,2705.2,2704.5,3.81123352]
["bitfinex-derivatives","ETHF0:USTF0",1739267064556,1.7432,2705.1,2704.5,3.81123352]
["bitfinex-derivatives","ETHF0:USTF0",1739267064857,1.7432,2705.1,2704.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267065652,3.2078,2705.2,2704.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267067157,3.2078,2705.2,2704.8,3.21913352]
["bitfinex-derivatives","ETHF0:USTF0",1739267067359,3.2078,2705.2,2705.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739267068054,3.2078,2705.8,2705.1,8.65022768]
["bitfinex-derivatives","ETHF0:USTF0",1739267068260,3.2078,2705.8,2705.4,3.21913352]
["bitfinex-derivatives","ETHF0:USTF0",1739267069649,3.2078,2705.8,2705.5,4.89728438]
["bitfinex-derivatives","ETHF0:USTF0",1739267070057,1.1608,2706.1,2705.6,4.77801513]
["bitfinex-derivatives","ETHF0:USTF0",1739267070058,3.2078,2706.1,2705.6,4.77801513]
["bitfinex-derivatives","ETHF0:USTF0",1739267070258,3.2078,2706.2,2705.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739267070858,3.2078,2706.2,2705.8,3.13462]
["bitfinex-derivatives","ETHF0:USTF0",1739267071054,3.21333914,2706.5,2705.8,8.03119777]
["bitfinex-derivatives","ETHF0:USTF0",1739267071259,3.21333914,2706.5,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267071657,3.21333914,2706.5,2706.0,4.89657777]
["bitfinex-derivatives","ETHF0:USTF0",1739267072060,3.21333914,2706.5,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267073667,3.21333914,2706.5,2706.0,4.89733892]
["bitfinex-derivatives","ETHF0:USTF0",1739267074366,0.00553914,2706.5,2706.2,4.03893513]
["bitfinex-derivatives","ETHF0:USTF0",1739267074864,0.00553914,2706.5,2706.3,4.80889881]
["bitfinex-derivatives","ETHF0:USTF0",1739267075066,0.00553914,2706.5,2706.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1739267076057,3.2078,2706.4,2706.2,4.79027572]
["bitfinex-derivatives","ETHF0:USTF0",1739267076363,3.2078,2706.4,2706.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1739267079458,3.2078,2706.4,2706.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739267083064,0.00553914,2706.5,2706.2,4.91162961]
["bitfinex-derivatives","ETHF0:USTF0",1739267083269,0.00553914,2706.5,2706.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739267083770,0.00553914,2706.5,2706.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739267084167,0.00553914,2706.5,2706.4,5.47348827]
["bitfinex-derivatives","ETHF0:USTF0",1739267084867,3.2078,2707.2,2706.4,6.59548827]
["bitfinex-derivatives","ETHF0:USTF0",1739267085068,3.2078,2707.2,2706.5,4.03893513]
["bitfinex-derivatives","ETHF0:USTF0",1739267085462,3.2078,2707.2,2706.6,4.89017705]
["bitfinex-derivatives","ETHF0:USTF0",1739267086157,3.21333914,2707.2,2706.6,4.89571619]
["bitfinex-derivatives","ETHF0:USTF0",1739267087664,3.21333914,2707.2,2706.6,8.10351619]
["bitfinex-derivatives","ETHF0:USTF0",1739267087870,0.00553914,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267088070,0.00553914,2707.2,2707.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739267088260,0.00553914,2707.2,2707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267088859,0.00553914,2707.2,2707.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739267089266,0.00553914,2707.2,2707.0,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739267089769,0.00553914,2707.2,2707.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739267091375,0.00553914,2707.2,2707.1,5.89600696]
["bitfinex-derivatives","ETHF0:USTF0",1739267094277,0.00553914,2707.2,2707.1,9.11543887]
["bitfinex-derivatives","ETHF0:USTF0",1739267097079,0.00553914,2707.2,2707.1,5.89600696]
["bitfinex-derivatives","ETHF0:USTF0",1739267097280,0.00553914,2707.2,2707.1,4.77400696]
["bitfinex-derivatives","ETHF0:USTF0",1739267099375,0.00553914,2707.2,2706.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739267100375,0.00553914,2707.2,2707.0,4.85223731]
["bitfinex-derivatives","ETHF0:USTF0",1739267100785,0.00553914,2707.2,2707.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739267101081,0.00553914,2707.2,2707.1,3.77993191]
["bitfinex-derivatives","ETHF0:USTF0",1739267101278,0.00553914,2707.2,2707.1,8.52061151]
["bitfinex-derivatives","ETHF0:USTF0",1739267101673,0.00553914,2707.2,2707.1,4.7406796]
["bitfinex-derivatives","ETHF0:USTF0",1739267101881,0.00553914,2707.2,2706.6,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1739267102073,3.2078,2707.0,2706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267102279,3.2078,2707.0,2706.7,45.62670356]
["bitfinex-derivatives","ETHF0:USTF0",1739267102979,3.2078,2707.0,2706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267104188,1.72883914,2707.2,2706.8,4.83219256]
["bitfinex-derivatives","ETHF0:USTF0",1739267104388,1.72883914,2707.2,2706.8,5.41229256]
["bitfinex-derivatives","ETHF0:USTF0",1739267104683,0.58143914,2707.2,2706.8,5.41229256]
["bitfinex-derivatives","ETHF0:USTF0",1739267104882,0.00553914,2707.2,2706.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739267105179,0.00553914,2707.2,2707.1,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267105773,0.00553914,2707.2,2707.1,44.01943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267107183,0.00553914,2707.2,2707.1,48.78650799]
["bitfinex-derivatives","ETHF0:USTF0",1739267107883,3.2078,2708.3,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739267108184,3.2078,2708.3,2707.9,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267109383,0.58213914,2708.4,2707.9,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267109586,3.78993914,2708.4,2707.9,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267111078,3.78993914,2708.4,2708.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739267113688,0.58213914,2708.4,2708.2,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267113886,0.00553914,2708.4,2708.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739267114486,0.00553914,2708.4,2708.3,42.558]
["bitfinex-derivatives","ETHF0:USTF0",1739267114689,0.00553914,2708.4,2708.3,47.42940295]
["bitfinex-derivatives","ETHF0:USTF0",1739267115584,3.2078,2709.1,2708.3,56.63720295]
["bitfinex-derivatives","ETHF0:USTF0",1739267115889,0.01654,2709.7,2709.0,6.42723191]
["bitfinex-derivatives","ETHF0:USTF0",1739267116087,0.01654,2709.7,2709.4,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267116588,0.01654,2709.7,2709.4,44.01943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267117989,0.01654,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267118389,0.01654,2709.7,2709.6,8.09030879]
["bitfinex-derivatives","ETHF0:USTF0",1739267118690,0.01654,2709.7,2709.6,48.89030879]
["bitfinex-derivatives","ETHF0:USTF0",1739267119191,0.01654,2709.7,2709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267119386,0.01654,2709.7,2709.4,3.22497105]
["bitfinex-derivatives","ETHF0:USTF0",1739267122389,3.2078,2709.6,2709.4,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1739267122584,1.7488,2709.5,2709.4,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1739267129794,1.75188076,2709.5,2709.4,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1739267132792,8.48991076,2709.5,2708.5,5.81933191]
["bitfinex-derivatives","ETHF0:USTF0",1739267132993,3.2078,2709.2,2708.6,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739267134195,3.2078,2709.2,2708.8,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267134396,3.2078,2709.2,2708.8,4.96343191]
["bitfinex-derivatives","ETHF0:USTF0",1739267135404,3.2078,2709.2,2708.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267136303,3.2078,2709.2,2709.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739267137105,3.2078,2709.2,2708.8,4.96343191]
["bitfinex-derivatives","ETHF0:USTF0",1739267137297,3.2078,2709.2,2708.8,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739267137501,3.2078,2709.2,2708.8,42.544]
["bitfinex-derivatives","ETHF0:USTF0",1739267138898,3.2078,2709.2,2708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267139499,3.2078,2709.2,2708.8,44.01943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267139693,3.2078,2708.9,2708.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267140006,3.2078,2708.9,2708.6,1.15273914]
["bitfinex-derivatives","ETHF0:USTF0",1739267140504,4.9813,2708.9,2708.6,0.59733914]
["bitfinex-derivatives","ETHF0:USTF0",1739267140898,4.9813,2708.9,2708.6,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1739267142496,0.73824,2708.7,2708.6,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1739267143398,6.0,2708.7,2708.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267143604,3.2078,2708.1,2707.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739267145904,0.00553914,2708.2,2707.9,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267148213,0.00553914,2708.2,2708.0,4.90941271]
["bitfinex-derivatives","ETHF0:USTF0",1739267148510,0.00553914,2708.2,2708.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739267148710,0.00553914,2708.2,2708.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739267149112,3.2078,2708.6,2708.1,43.6332]
["bitfinex-derivatives","ETHF0:USTF0",1739267149311,3.2078,2708.9,2708.4,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267149613,3.2078,2708.9,2708.5,5.37170178]
["bitfinex-derivatives","ETHF0:USTF0",1739267151313,3.2078,2708.9,2708.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739267152616,3.2078,2708.6,2708.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739267158321,3.2078,2708.6,2708.1,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267158617,3.2078,2708.6,2708.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739267160117,3.2078,2708.3,2708.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739267160319,3.2078,2708.6,2708.1,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267160610,3.2078,2708.3,2708.1,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267160826,3.2078,2708.6,2708.1,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267161721,3.2078,2708.6,2708.4,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267162012,3.2078,2708.6,2708.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739267162812,3.2078,2708.6,2708.4,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267163014,3.2078,2708.6,2708.1,6.42723191]
["bitfinex-derivatives","ETHF0:USTF0",1739267163516,3.2078,2708.6,2708.1,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267163817,0.5758,2708.5,2708.1,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267165409,3.2078,2708.6,2708.1,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267166517,3.2078,2708.6,2708.1,6.42723191]
["bitfinex-derivatives","ETHF0:USTF0",1739267166920,3.7989,2708.9,2708.4,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267167419,3.7989,2708.9,2708.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739267168018,3.7989,2708.9,2708.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739267172619,3.2078,2708.9,2708.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739267172815,3.2078,2708.9,2708.7,8.10868344]
["bitfinex-derivatives","ETHF0:USTF0",1739267173416,3.2078,2708.9,2708.7,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267174618,3.2078,2708.9,2708.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739267177022,0.00553914,2709.0,2708.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739267177223,3.2078,2708.8,2708.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739267177421,0.00553914,2709.0,2708.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739267178629,3.2078,2708.8,2708.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739267181422,0.00553914,2709.0,2708.7,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267185622,0.00553914,2709.0,2708.8,4.83499593]
["bitfinex-derivatives","ETHF0:USTF0",1739267187334,0.00553914,2709.0,2708.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267187530,0.00553914,2709.0,2708.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739267187729,0.00308076,2709.5,2708.9,54.85379683]
["bitfinex-derivatives","ETHF0:USTF0",1739267187932,0.00308076,2709.5,2709.3,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267188134,0.00308076,2709.5,2709.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739267188433,0.00308076,2709.5,2709.4,5.39161212]
["bitfinex-derivatives","ETHF0:USTF0",1739267190033,0.00553914,2709.7,2709.4,7.40111212]
["bitfinex-derivatives","ETHF0:USTF0",1739267190233,0.00553914,2709.7,2709.6,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267190631,0.00553914,2709.7,2709.6,7.97979958]
["bitfinex-derivatives","ETHF0:USTF0",1739267191028,3.2078,2710.5,2709.6,7.97979958]
["bitfinex-derivatives","ETHF0:USTF0",1739267192124,0.00553914,2710.3,2709.6,7.97979958]
["bitfinex-derivatives","ETHF0:USTF0",1739267192328,0.00553914,2710.3,2709.9,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267193330,0.00553914,2710.3,2710.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739267193531,3.2078,2710.2,2710.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739267194131,3.2078,2710.2,2709.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739267194441,0.6004,2710.1,2709.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739267194729,3.2078,2710.2,2709.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739267196738,3.2078,2710.2,2709.6,4.37263191]
["bitfinex-derivatives","ETHF0:USTF0",1739267196929,0.5833,2710.1,2709.6,6.05863191]
["bitfinex-derivatives","ETHF0:USTF0",1739267197237,0.5833,2710.1,2709.6,4.37263191]
["bitfinex-derivatives","ETHF0:USTF0",1739267197531,0.5509,2710.0,2709.6,4.37263191]
["bitfinex-derivatives","ETHF0:USTF0",1739267197839,0.5562,2709.9,2709.6,4.37263191]
["bitfinex-derivatives","ETHF0:USTF0",1739267198039,0.5509,2710.0,2709.6,4.37263191]
["bitfinex-derivatives","ETHF0:USTF0",1739267198340,3.2078,2710.2,2709.6,4.37263191]
["bitfinex-derivatives","ETHF0:USTF0",1739267199037,3.2078,2710.2,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267199038,0.5921,2710.1,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267199227,0.5921,2710.1,2709.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739267199434,3.2078,2709.8,2709.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739267199937,3.2078,2709.8,2709.6,41.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739267200232,1.1501,2710.0,2709.6,41.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739267202043,1.1501,2710.0,2709.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739267202245,3.7999,2710.1,2709.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739267202541,3.7999,2710.1,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267202742,3.2078,2710.1,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267204639,3.2078,2710.1,2709.8,4.89411008]
["bitfinex-derivatives","ETHF0:USTF0",1739267205139,0.00553914,2710.3,2709.8,4.89411008]
["bitfinex-derivatives","ETHF0:USTF0",1739267205446,0.00553914,2710.3,2710.2,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267205743,0.00553914,2710.3,2710.2,4.89743191]
["bitfinex-derivatives","ETHF0:USTF0",1739267206045,0.00553914,2710.3,2710.2,51.14121988]
["bitfinex-derivatives","ETHF0:USTF0",1739267206543,3.22275,2711.1,2710.2,51.14121988]
["bitfinex-derivatives","ETHF0:USTF0",1739267206732,3.22275,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267207240,3.22275,2711.1,2710.4,4.89017911]
["bitfinex-derivatives","ETHF0:USTF0",1739267207539,3.22275,2711.1,2710.5,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267207742,0.00553914,2711.0,2710.5,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267208144,0.00553914,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267208545,0.00553914,2711.0,2710.4,4.82354807]
["bitfinex-derivatives","ETHF0:USTF0",1739267210339,0.00553914,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267214645,0.00553914,2711.0,2710.5,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267215050,0.00553914,2711.0,2710.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739267217854,0.00553914,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267218156,0.00553914,2711.0,2710.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739267218361,3.2078,2710.4,2710.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739267218950,3.2078,2710.4,2710.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739267219451,3.2078,2710.4,2709.9,44.01943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267219753,3.2078,2710.4,2710.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739267220464,0.5662,2710.3,2710.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739267220655,0.5662,2710.3,2710.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739267221562,1.6612,2710.3,2710.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739267223957,3.2078,2710.1,2709.6,47.22723191]
["bitfinex-derivatives","ETHF0:USTF0",1739267224157,3.2078,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267224361,3.2078,2710.1,2709.6,6.42723191]
["bitfinex-derivatives","ETHF0:USTF0",1739267224757,3.2078,2710.1,2709.9,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267224954,3.2078,2710.1,2710.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739267225152,3.2078,2710.1,2710.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739267226055,3.2078,2710.1,2710.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739267228063,3.2078,2710.1,2709.6,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267228369,3.2078,2709.8,2709.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739267233063,0.6013,2710.0,2709.6,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267233763,3.2078,2710.1,2709.6,44.01943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267233967,3.2078,2710.1,2709.6,44.56853191]
["bitfinex-derivatives","ETHF0:USTF0",1739267234157,3.2078,2710.1,2709.9,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267234371,3.2078,2710.1,2710.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739267235466,3.2078,2710.4,2710.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739267236262,3.2078,2710.4,2710.2,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267237363,3.2078,2710.4,2710.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739267239769,3.2078,2710.4,2710.2,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267239966,3.769,2710.8,2710.2,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267240269,3.2078,2710.8,2710.2,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267242772,1.6929,2710.7,2710.2,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267243165,1.1379,2710.7,2710.2,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267243765,3.2078,2710.5,2710.2,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267245973,4.3457,2710.7,2710.2,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267247774,4.3457,2710.7,2710.0,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1739267247775,3.2078,2710.7,2710.5,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267247978,3.2078,2710.7,2710.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739267251766,3.2078,2710.7,2710.5,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267251973,3.2078,2710.7,2710.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739267252179,1.7543,2710.6,2710.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739267256168,0.559,2710.6,2710.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739267256368,3.2078,2710.7,2710.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739267257068,3.2078,2710.7,2710.5,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267257276,0.00553914,2711.0,2710.5,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267259679,0.00553914,2711.0,2710.8,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267259889,0.00553914,2711.0,2710.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739267266488,0.00553914,2711.0,2710.9,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1739267266695,0.00553914,2711.0,2710.9,5.67895]
["bitfinex-derivatives","ETHF0:USTF0",1739267266892,0.5641,2711.8,2710.9,16.80670113]
["bitfinex-derivatives","ETHF0:USTF0",1739267267081,3.2078,2712.4,2711.5,6.43886382]
["bitfinex-derivatives","ETHF0:USTF0",1739267267289,1.1568,2712.5,2711.9,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267267587,3.792,2713.0,2712.0,8.71941081]
["bitfinex-derivatives","ETHF0:USTF0",1739267267793,4.9488,2713.0,2712.0,8.71941081]
["bitfinex-derivatives","ETHF0:USTF0",1739267267983,0.00369278,2712.3,2712.0,18.83681956]
["bitfinex-derivatives","ETHF0:USTF0",1739267268185,3.2078,2713.3,2712.0,14.11329059]
["bitfinex-derivatives","ETHF0:USTF0",1739267268393,0.5967,2713.5,2713.1,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267268692,1.653,2714.3,2713.4,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267268693,2.65250923,2713.9,2713.4,3.21943191]
["bitfinex-derivatives","ETHF0:USTF0",1739267268991,0.67401082,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267269193,0.67401082,2714.2,2713.8,1.01681836]
["bitfinex-derivatives","ETHF0:USTF0",1739267269391,0.67401082,2714.2,2713.9,0.39107298]
["bitfinex-derivatives","ETHF0:USTF0",1739267269689,6.42723191,2714.4,2714.0,0.39107298]
["bitfinex-derivatives","ETHF0:USTF0",1739267269996,4.2623946,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267270585,0.3469289,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267270794,0.3469289,2714.3,2714.2,7.32520875]
["bitfinex-derivatives","ETHF0:USTF0",1739267270989,1.93737132,2714.4,2714.2,7.32520875]
["bitfinex-derivatives","ETHF0:USTF0",1739267271287,88.99369622,2720.0,2714.2,7.32520875]
["bitfinex-derivatives","ETHF0:USTF0",1739267271288,3.21943191,2715.0,2714.2,7.32520875]
["bitfinex-derivatives","ETHF0:USTF0",1739267271496,3.77563191,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267271694,7.94817225,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267272488,7.94817225,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267272691,4.72874034,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267272893,0.5562,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267273292,3.76383191,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267273293,0.5444,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267273498,0.5444,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267273996,4.67846289,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267274393,13.8978948,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267274600,7.8978948,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267277093,4.67846289,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267277303,0.5444,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267277803,3.80523191,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267277992,0.5858,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267278190,2.94,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267278191,2.94,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267278591,2.94,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267278792,4.35023191,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267278999,4.00112487,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267281094,4.00112487,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267283005,4.00112487,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267284406,4.54312487,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267285103,4.54312487,2716.1,2715.1,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267285104,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267285403,3.21943191,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267285605,4.23100123,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267285801,2.94,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267286003,4.05358201,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267286307,0.5833,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267286902,2.94,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267287505,2.94,2715.8,2715.6,0.38099491]
["bitfinex-derivatives","ETHF0:USTF0",1739267287708,2.94,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267288310,2.94,2715.8,2715.6,0.3811747]
["bitfinex-derivatives","ETHF0:USTF0",1739267288518,2.94,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267289511,2.94,2715.8,2715.6,0.38142722]
["bitfinex-derivatives","ETHF0:USTF0",1739267289814,2.94,2715.8,2715.7,0.38142722]
["bitfinex-derivatives","ETHF0:USTF0",1739267290215,0.00578588,2715.9,2715.7,0.38142722]
["bitfinex-derivatives","ETHF0:USTF0",1739267290512,0.00578588,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267291317,0.00578588,2715.9,2715.8,3.58981445]
["bitfinex-derivatives","ETHF0:USTF0",1739267291917,3.88808887,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267292319,7.10752078,2715.9,2715.8,3.59024785]
["bitfinex-derivatives","ETHF0:USTF0",1739267293313,7.10752078,2715.9,2715.8,4.20300684]
["bitfinex-derivatives","ETHF0:USTF0",1739267293714,7.10752078,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267294208,7.10752078,2715.9,2715.8,3.58120276]
["bitfinex-derivatives","ETHF0:USTF0",1739267295011,7.10752078,2715.9,2715.8,0.9488931]
["bitfinex-derivatives","ETHF0:USTF0",1739267295212,7.10752078,2715.9,2715.8,1.54756092]
["bitfinex-derivatives","ETHF0:USTF0",1739267295612,7.10752078,2715.9,2715.8,0.9488931]
["bitfinex-derivatives","ETHF0:USTF0",1739267295811,7.10752078,2715.9,2715.8,1.8696836]
["bitfinex-derivatives","ETHF0:USTF0",1739267296317,7.10752078,2715.9,2715.8,2.46412271]
["bitfinex-derivatives","ETHF0:USTF0",1739267296814,7.10752078,2715.9,2715.8,2.46233826]
["bitfinex-derivatives","ETHF0:USTF0",1739267297719,7.10752078,2715.9,2715.8,0.37155009]
["bitfinex-derivatives","ETHF0:USTF0",1739267298320,7.10752078,2715.9,2715.8,0.95455529]
["bitfinex-derivatives","ETHF0:USTF0",1739267298526,23.06595269,2715.9,2715.1,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267298817,3.21943191,2715.2,2715.1,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267299024,6.42723191,2715.5,2715.1,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267299225,6.42723191,2715.5,2715.2,0.56173692]
["bitfinex-derivatives","ETHF0:USTF0",1739267299524,4.03210528,2715.4,2715.2,0.56173692]
["bitfinex-derivatives","ETHF0:USTF0",1739267300026,3.21943191,2715.5,2715.3,0.56173692]
["bitfinex-derivatives","ETHF0:USTF0",1739267300722,3.21943191,2715.5,2715.1,3.21332832]
["bitfinex-derivatives","ETHF0:USTF0",1739267300723,3.21943191,2715.5,2715.4,0.56173692]
["bitfinex-derivatives","ETHF0:USTF0",1739267301718,0.59698588,2715.9,2715.4,0.56173692]
["bitfinex-derivatives","ETHF0:USTF0",1739267301921,0.00578588,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267302425,0.00578588,2715.9,2715.8,3.76953692]
["bitfinex-derivatives","ETHF0:USTF0",1739267303219,0.00578588,2715.9,2715.8,0.56173692]
["bitfinex-derivatives","ETHF0:USTF0",1739267304615,4.57996394,2715.9,2715.8,0.56173692]
["bitfinex-derivatives","ETHF0:USTF0",1739267305219,3.84367394,2715.9,2715.8,0.56173692]
["bitfinex-derivatives","ETHF0:USTF0",1739267306224,4.57996394,2715.9,2715.8,0.56173692]
["bitfinex-derivatives","ETHF0:USTF0",1739267307416,4.57996394,2715.9,2714.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1739267307417,0.73648,2715.2,2714.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1739267307620,0.73648,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267307621,3.21943191,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267307915,3.2078,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267307916,3.21943191,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267308920,4.22206748,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267309225,4.22206748,2714.3,2714.0,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267310926,4.22206748,2714.3,2714.0,3.21332832]
["bitfinex-derivatives","ETHF0:USTF0",1739267311320,3.92419375,2714.4,2714.0,3.21332832]
["bitfinex-derivatives","ETHF0:USTF0",1739267311528,0.00549225,2714.5,2714.0,3.21332832]
["bitfinex-derivatives","ETHF0:USTF0",1739267312028,3.92419375,2714.4,2714.0,3.21332832]
["bitfinex-derivatives","ETHF0:USTF0",1739267312632,3.92419375,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267312926,3.92419375,2714.4,2714.0,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267313119,3.92419375,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267313828,3.92419375,2714.4,2714.0,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267315426,3.92419375,2714.4,2714.0,3.21332832]
["bitfinex-derivatives","ETHF0:USTF0",1739267315820,4.66089375,2714.4,2714.0,3.21332832]
["bitfinex-derivatives","ETHF0:USTF0",1739267316021,3.92419375,2714.4,2714.0,3.21332832]
["bitfinex-derivatives","ETHF0:USTF0",1739267317030,4.66089375,2714.4,2714.0,3.21332832]
["bitfinex-derivatives","ETHF0:USTF0",1739267317226,3.92419375,2714.4,2714.0,3.21332832]
["bitfinex-derivatives","ETHF0:USTF0",1739267317423,11.14787343,2714.4,2714.0,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267317624,0.73678,2714.1,2714.0,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267317821,4.01587968,2714.1,2713.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739267318020,0.73686,2713.9,2713.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739267318227,0.73686,2713.9,2713.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739267318228,4.01587968,2713.8,2713.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739267318524,0.73695,2713.5,2713.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739267318832,0.73698,2713.4,2713.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739267319026,3.95321669,2713.4,2713.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739267319227,10.39356251,2713.7,2713.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739267319426,4.24576251,2713.4,2713.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739267321532,4.24576251,2713.4,2713.1,0.56912832]
["bitfinex-derivatives","ETHF0:USTF0",1739267321732,0.73698,2713.4,2713.1,0.56912832]
["bitfinex-derivatives","ETHF0:USTF0",1739267321935,4.0629395,2713.6,2713.1,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267321936,0.5828,2713.6,2713.1,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267322124,4.07237382,2713.3,2713.1,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267322332,0.73706,2713.1,2712.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739267322528,3.94481,2713.3,2712.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739267322738,4.07237382,2713.0,2712.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739267323037,4.07237382,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267323231,2.94,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267323435,4.15929544,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267327434,4.89629544,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267327738,4.15929544,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267329434,4.89629544,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267329628,4.15929544,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267329828,4.15929544,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267330237,4.15929544,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267331635,0.73703,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267331838,4.89630544,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267332034,4.03481277,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267332540,0.74253832,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267332728,0.73704,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267332929,4.02977326,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267333134,4.02977326,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267333337,0.73702,2713.2,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267333542,4.67826186,2713.2,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267334136,4.67827186,2713.2,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267335534,3.94124186,2713.2,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267335735,7.88493286,2713.2,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267335933,7.88492286,2713.2,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267336641,7.14789286,2713.2,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267336830,0.73706,2713.1,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267337031,7.14789286,2713.2,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267337233,4.60038559,2713.0,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267337540,4.60035559,2713.1,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267337730,3.86329559,2712.9,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267338131,3.86329559,2713.0,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267338337,0.73706,2713.1,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267338539,3.90387949,2713.0,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267339538,4.06699848,2713.1,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267339737,3.943681,2713.2,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267340146,4.06699848,2713.1,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267341242,4.20253597,2713.2,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267341437,3.21332832,2713.3,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267341740,4.20253597,2713.2,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267342447,7.40918697,2713.2,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267342642,0.73707,2713.1,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267343044,4.0193497,2713.0,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267344742,0.7371,2712.9,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267345145,3.8400239,2712.9,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267346246,3.206651,2713.2,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267346644,4.17051643,2713.1,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267347148,4.90756643,2713.1,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267347946,4.17051643,2713.1,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267348147,4.90757643,2713.1,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267348842,4.17051643,2713.1,2712.8,0.00552832]
["bitfinex-derivatives","ETHF0:USTF0",1739267350538,4.17051643,2713.1,2712.8,0.56602832]
["bitfinex-derivatives","ETHF0:USTF0",1739267350943,3.93758468,2713.2,2712.8,0.56602832]
["bitfinex-derivatives","ETHF0:USTF0",1739267351347,3.21332832,2713.3,2712.8,0.56602832]
["bitfinex-derivatives","ETHF0:USTF0",1739267351548,4.07444779,2713.2,2712.8,0.56602832]
["bitfinex-derivatives","ETHF0:USTF0",1739267353946,0.00552832,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267354252,0.00552832,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267356151,6.414451,2714.1,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267356451,3.94880444,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267356647,3.206651,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267357244,3.94880444,2713.7,2713.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739267357649,0.00552832,2713.9,2713.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739267358052,0.00552832,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267359356,0.00552832,2713.9,2713.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739267360457,4.2717665,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267360653,7.4784175,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267361048,7.4784175,2713.8,2713.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739267361249,4.2717665,2713.8,2713.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739267361658,0.00552832,2713.9,2713.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739267363055,0.00552832,2713.9,2713.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739267363455,0.00388306,2713.8,2713.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739267364755,0.00552832,2713.9,2713.6,4.339251]
["bitfinex-derivatives","ETHF0:USTF0",1739267364955,3.206651,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267365161,3.206651,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267365460,4.24891926,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267365751,0.73656,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267365752,0.5599,2715.0,2714.2,3.206651]
["bitfinex-derivatives","ETHF0:USTF0",1739267365956,3.206651,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267365957,3.787651,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267366157,4.25441151,2714.9,2714.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739267366360,0.00549225,2714.9,2714.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739267367867,0.00549225,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267369166,3.90359078,2714.9,2714.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739267370963,0.5644,2714.8,2714.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739267371472,3.95669403,2714.7,2714.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739267371970,0.00549225,2714.9,2714.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739267372165,3.2078,2715.5,2714.8,6.414451]
["bitfinex-derivatives","ETHF0:USTF0",1739267372370,3.2078,2715.5,2714.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739267373373,0.5644,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267373573,3.206651,2715.9,2715.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739267373868,4.22438617,2715.8,2715.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739267374367,4.22438617,2715.8,2715.4,6.414451]
["bitfinex-derivatives","ETHF0:USTF0",1739267374564,3.2078,2716.3,2715.4,6.414451]
["bitfinex-derivatives","ETHF0:USTF0",1739267374565,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267374765,3.2078,2716.3,2715.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739267374967,4.09106194,2716.1,2715.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739267375171,4.09106194,2716.2,2715.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739267375473,3.2078,2716.3,2715.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739267375771,4.24297479,2716.2,2715.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739267375973,3.206651,2716.8,2715.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739267375974,3.2078,2716.6,2715.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739267376274,7.15138109,2716.6,2715.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739267376671,3.94358109,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267376870,3.2078,2717.3,2716.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739267377072,3.2078,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267378469,1.1383,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267378974,3.86190725,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267379174,3.22256733,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267379175,6.99706733,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267379372,3.78926733,2718.1,2717.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739267379567,4.11546072,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267379771,4.11546072,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267379972,6.99706733,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267380172,4.11546072,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267380771,3.206651,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267381078,6.43036733,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267381469,4.19612078,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267383576,6.414451,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267383777,0.5865,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267384168,4.25512558,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267384877,7.46177658,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267385777,8.05797658,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267390387,3.206651,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267390786,4.16254012,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267391175,3.802851,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267391585,3.9127542,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267391888,3.9127542,2718.3,2717.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739267392979,3.9127542,2718.3,2717.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739267393278,6.414451,2718.4,2717.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739267393475,3.206651,2718.4,2717.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739267394692,3.206651,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267394988,3.206651,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267394989,4.24646325,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267395185,4.24646325,2718.9,2718.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739267395383,4.24646325,2718.9,2718.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739267396482,7.45426325,2718.9,2718.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739267396784,3.206651,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267396985,3.206651,2718.7,2718.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739267397186,4.18970537,2718.6,2718.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739267402085,4.18970537,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267403993,4.18970537,2718.6,2718.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739267404890,4.18970537,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267405196,4.92527537,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267405494,4.18970537,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267406298,5.11512,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267406496,4.3796,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267406689,4.26416029,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267407296,3.7914,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267407495,3.7914,2718.8,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267407893,3.2078,2718.8,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267408094,0.588,2719.1,2718.6,3.206651]
["bitfinex-derivatives","ETHF0:USTF0",1739267408095,3.2078,2719.1,2718.6,3.206651]
["bitfinex-derivatives","ETHF0:USTF0",1739267408296,3.94323,2719.1,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267408497,4.1180446,2718.9,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267408794,4.51753,2719.1,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267408994,3.7821,2719.1,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267409197,4.1180446,2719.0,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267409391,7.3246956,2719.0,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267409597,0.73553,2718.7,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267410000,3.94331,2718.8,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267410199,1.33287589,2718.9,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267410403,3.93361365,2718.7,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267410601,4.66911365,2718.8,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267410804,3.9433,2718.9,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267411105,3.93361365,2718.7,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267411494,0.73553,2718.7,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267411698,3.2078,2718.9,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267411902,3.94329,2718.9,2718.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739267412103,0.73555,2718.7,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267412494,0.5515,2718.6,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267412802,1.28706,2718.6,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267413000,0.5515,2718.6,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267414906,0.73559,2718.5,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267415210,0.5515,2718.6,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267415499,1.28708,2718.6,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267415803,0.73559,2718.5,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267416205,0.5515,2718.6,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267417304,3.2078,2718.9,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267417810,4.08706527,2718.8,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267418708,4.82258527,2718.8,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267418909,4.08706527,2718.8,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267419108,4.82257527,2718.8,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267419305,4.08706527,2718.8,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267419705,0.73554,2718.7,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267420505,4.08706527,2718.8,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267420506,0.73556,2718.6,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267420700,0.73555,2718.7,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267421609,0.73554,2718.7,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267421916,3.2078,2718.9,2718.3,3.206651]
["bitfinex-derivatives","ETHF0:USTF0",1739267422809,3.94328,2718.9,2718.3,3.206651]
["bitfinex-derivatives","ETHF0:USTF0",1739267423308,3.2078,2718.9,2718.3,3.206651]
["bitfinex-derivatives","ETHF0:USTF0",1739267423510,3.2078,2718.9,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267423815,0.73557,2718.6,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267424715,0.73562,2718.4,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267424909,0.73563,2718.4,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267425511,0.7356,2718.5,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267425712,4.36923124,2718.6,2718.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739267425914,1.83917,2718.2,2716.8,11.87315506]
["bitfinex-derivatives","ETHF0:USTF0",1739267426115,3.206651,2717.6,2717.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739267426414,0.0389,2718.1,2717.3,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739267426415,4.11912383,2718.1,2717.3,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739267426612,7.17287171,2718.2,2717.3,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739267426919,3.206651,2718.2,2717.3,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739267427419,3.942331,2718.2,2717.3,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739267428012,3.206651,2717.9,2717.3,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739267428309,3.206651,2717.9,2717.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739267428310,6.414451,2717.6,2717.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739267428613,0.73586,2717.5,2716.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739267428813,4.10165253,2717.5,2716.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739267429020,3.206651,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267429414,3.2078,2716.9,2716.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739267429614,3.94383,2716.9,2716.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739267429914,3.93531274,2716.8,2716.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739267430115,7.14196374,2716.8,2716.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739267430518,7.14196374,2716.8,2716.4,3.21331805]
["bitfinex-derivatives","ETHF0:USTF0",1739267431318,3.206651,2716.5,2716.4,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267431718,7.46007941,2716.5,2716.4,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267431922,7.46007941,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267432112,3.206651,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267432519,3.86223939,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267433624,3.86223939,2716.1,2715.7,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267433924,3.206651,2715.9,2715.7,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267434425,4.03757219,2715.8,2715.7,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267436421,3.206651,2715.9,2715.7,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267436621,3.99254885,2715.8,2715.7,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267437624,3.21331805,2716.3,2715.7,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267438128,4.11019869,2716.1,2715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267438314,4.11019869,2716.2,2715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267438520,3.21331805,2716.3,2715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267438824,4.22501311,2716.2,2715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267439013,4.22501311,2716.2,2715.8,41.3444]
["bitfinex-derivatives","ETHF0:USTF0",1739267439815,7.43166411,2716.2,2715.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739267440222,0.73625,2716.1,2715.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739267440424,7.43166411,2716.2,2715.7,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267440726,4.25454924,2716.0,2715.7,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267441028,3.2078,2716.0,2715.7,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267441420,4.25454924,2715.9,2715.7,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267441720,7.46120024,2715.9,2715.7,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267442318,8.19749024,2715.9,2715.7,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267442822,0.73632,2715.8,2715.7,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267443223,0.7365,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267443526,3.206651,2715.3,2714.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739267443725,0.73649,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267443919,4.07749178,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267444219,4.81399178,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267444415,4.07749178,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267444618,4.81398178,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267445024,4.81398178,2715.2,2714.7,0.57521805]
["bitfinex-derivatives","ETHF0:USTF0",1739267445025,4.07749178,2715.2,2714.7,0.57521805]
["bitfinex-derivatives","ETHF0:USTF0",1739267445222,3.206651,2715.0,2714.7,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267445426,0.73659,2714.8,2714.7,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267445628,4.57995115,2714.9,2714.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739267445824,6.414451,2714.6,2714.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739267446027,3.2078,2714.6,2714.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739267446231,4.03685115,2714.5,2714.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739267446927,3.943391,2714.3,2714.0,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267447123,3.206651,2714.3,2714.0,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267447329,3.91589088,2714.2,2714.0,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267448325,7.151101,2714.6,2714.0,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267448525,6.414451,2714.6,2714.0,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267448724,3.91484679,2714.5,2714.0,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267448920,4.65151679,2714.5,2714.0,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267449121,3.206651,2714.3,2714.0,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267449327,0.73678,2714.1,2714.0,0.00551805]
["bitfinex-derivatives","ETHF0:USTF0",1739267449726,0.73686,2713.8,2713.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739267449930,3.206651,2713.8,2713.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739267450130,3.96267835,2713.7,2713.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739267450628,7.17047835,2713.7,2713.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739267451639,0.00551805,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267452127,0.00551805,2713.8,2713.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739267452128,7.22948915,2713.8,2713.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739267452333,3.94361601,2713.7,2713.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739267454332,0.00551805,2713.8,2713.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739267454532,0.74238805,2713.8,2713.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739267454835,3.98371644,2713.7,2713.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739267455636,4.72061644,2713.7,2713.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739267456531,7.2239711,2713.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267456735,0.73701,2713.3,2712.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739267457233,4.25603964,2713.2,2712.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739267457833,4.25603964,2713.2,2712.7,1.12503725]
["bitfinex-derivatives","ETHF0:USTF0",1739267458028,3.86035428,2713.4,2712.7,1.12503725]
["bitfinex-derivatives","ETHF0:USTF0",1739267458230,4.0161711,2713.5,2712.7,4.33283725]
["bitfinex-derivatives","ETHF0:USTF0",1739267458639,4.19294021,2713.4,2712.7,4.33283725]
["bitfinex-derivatives","ETHF0:USTF0",1739267459339,4.19294021,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267459531,4.88631805,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267459933,4.16244852,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267460343,4.89934852,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267460539,4.0161711,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267460945,4.19693871,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267461446,4.19693871,2713.4,2712.7,4.33283725]
["bitfinex-derivatives","ETHF0:USTF0",1739267461633,0.7371,2713.0,2712.7,1.12503725]
["bitfinex-derivatives","ETHF0:USTF0",1739267461833,4.0161711,2713.2,2712.7,1.12503725]
["bitfinex-derivatives","ETHF0:USTF0",1739267462033,0.73707,2713.1,2712.7,1.12503725]
["bitfinex-derivatives","ETHF0:USTF0",1739267462234,4.71998578,2713.1,2712.7,1.12503725]
["bitfinex-derivatives","ETHF0:USTF0",1739267462637,0.73709,2713.0,2712.7,1.12503725]
["bitfinex-derivatives","ETHF0:USTF0",1739267462839,4.71998578,2713.1,2712.7,1.12503725]
["bitfinex-derivatives","ETHF0:USTF0",1739267463037,3.94542565,2712.9,2712.7,1.12503725]
["bitfinex-derivatives","ETHF0:USTF0",1739267463239,3.94542565,2713.0,2712.7,1.12503725]
["bitfinex-derivatives","ETHF0:USTF0",1739267463434,4.0161711,2712.9,2712.7,1.12503725]
["bitfinex-derivatives","ETHF0:USTF0",1739267463636,7.9610911,2712.9,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267463839,3.85777956,2712.8,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267466448,3.86461591,2713.0,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267466640,4.14437923,2712.8,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267466840,4.14437923,2713.0,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267467242,1.675,2713.1,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267467542,4.14437923,2713.0,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267468645,4.88146923,2713.0,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267468847,4.14437923,2713.0,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267469242,3.2078,2712.8,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267469640,7.27774469,2712.8,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267471449,8.01487469,2712.8,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267471644,11.22345504,2712.8,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267473752,10.48632504,2712.8,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267474649,6.41638035,2713.1,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267474948,3.92877739,2713.0,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267475144,3.20858035,2712.8,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267475447,7.15351035,2712.8,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267475653,10.34515774,2712.8,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267475951,11.08228774,2712.8,2712.7,0.00373725]
["bitfinex-derivatives","ETHF0:USTF0",1739267476748,10.34515774,2712.8,2712.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739267477050,3.27142809,2712.7,2712.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739267477253,6.41638035,2713.7,2712.6,3.20858035]
["bitfinex-derivatives","ETHF0:USTF0",1739267477454,6.41638035,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267477749,3.90980863,2713.6,2713.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739267477949,3.2078,2713.3,2713.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739267478149,0.73704,2713.2,2712.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739267478350,3.20858035,2712.8,2712.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739267478756,4.07033468,2712.7,2712.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739267482159,7.27813468,2712.7,2712.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739267484051,3.20858035,2712.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267484259,3.20858035,2711.9,2711.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739267484660,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267484853,3.20858035,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267485056,7.46573916,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267485562,3.2078,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267485764,0.00552843,2712.3,2710.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739267485765,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267486063,4.27063104,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267486258,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267486460,4.27063104,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267486762,4.05569516,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267486962,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267487166,4.05569516,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267487356,4.05569516,2711.4,2711.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739267487560,3.2078,2711.7,2711.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739267487960,4.13469713,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267488166,4.13469713,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267488167,4.02226638,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267488365,3.2078,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267488560,4.13469713,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267488865,3.2078,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267489066,4.09008265,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267489366,4.09008265,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267489563,3.2078,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267489764,3.91014707,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267490064,3.91014707,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267490364,3.2078,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267490662,3.91014707,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267490860,8.02297097,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267491069,4.00070459,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267491474,4.00070459,2711.1,2710.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739267491781,7.94610459,2711.1,2710.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739267491971,7.20850459,2711.1,2710.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739267492277,7.20850459,2711.1,2710.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739267495977,0.73764,2711.0,2710.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739267496175,0.73763,2711.0,2710.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739267496478,3.2078,2710.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267496677,7.92582321,2710.9,2709.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739267496678,3.2078,2710.4,2709.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739267497179,0.44745592,2710.3,2709.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739267497570,0.00552843,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267498977,4.04703302,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267499679,0.00552843,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267500485,3.21332843,2710.4,2709.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739267501979,0.73783,2710.3,2709.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739267502178,3.21332843,2710.4,2709.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739267502380,0.73783,2710.3,2709.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739267502582,3.2078,2710.1,2709.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739267502778,4.61416638,2710.0,2709.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739267502978,3.94583,2709.5,2709.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739267503481,7.06929826,2709.5,2709.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739267504880,7.06929826,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267505183,0.7381,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267505481,4.02226638,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267505788,3.21759043,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267507582,0.00552843,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267507984,4.19730575,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267510787,4.19730575,2708.9,2708.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739267511487,4.19730575,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267511488,0.7383,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267511689,4.03140327,2708.3,2707.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739267512190,7.25258443,2708.4,2707.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739267512191,0.24585057,2708.2,2707.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739267512578,4.04478443,2708.3,2707.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739267513183,1.691,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267513383,1.176,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267513690,4.04795033,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267514185,4.03140327,2708.6,2707.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739267514389,4.04795033,2708.4,2707.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739267514588,4.04795033,2708.5,2707.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739267514783,3.94614,2708.4,2707.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739267515285,4.15669814,2708.3,2707.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739267516688,3.2078,2708.4,2707.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739267517187,0.5943,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267517393,3.2078,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267517693,3.2078,2708.7,2708.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739267518001,0.73823,2708.8,2708.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739267518293,3.2078,2708.4,2707.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739267518490,7.23920327,2708.3,2707.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739267518692,12.53724014,2708.3,2707.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739267518897,13.27561014,2708.3,2707.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739267519095,8.37388758,2708.3,2707.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739267519391,3.85119278,2708.2,2707.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739267519587,3.85119278,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267519792,0.73837,2708.3,2707.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739267520184,0.73837,2708.3,2707.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739267520185,4.03140327,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267520389,0.73855,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267520785,3.86258719,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267521199,3.2078,2707.4,2706.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739267521685,0.592,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267522087,4.16218054,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267522290,0.00553925,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267522685,4.16218054,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267523591,4.75418054,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267523783,7.96198054,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267523988,0.73856,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267524192,7.23920327,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267524393,7.23920327,2707.4,2706.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739267524696,3.2078,2706.9,2706.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267524897,3.2078,2706.9,2706.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739267525096,0.7388,2706.7,2706.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739267525397,3.2078,2706.5,2706.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739267525900,4.43203639,2707.0,2706.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739267525901,3.2078,2706.9,2706.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739267526298,3.86223639,2706.8,2706.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739267526496,4.45513639,2706.8,2706.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739267527387,3.2078,2706.9,2706.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739267528492,3.90309315,2706.8,2706.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739267528790,4.49599315,2706.8,2706.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739267528993,5.08709315,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267529191,5.08709315,2706.8,2706.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739267529192,3.94663,2706.6,2706.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739267529395,3.2078,2706.6,2706.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739267529586,4.10972118,2706.5,2706.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739267530404,8.14112445,2706.5,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267530599,0.6018,2706.4,2705.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739267530900,3.21333925,2706.3,2705.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739267531100,8.0557136,2706.3,2705.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739267531491,3.2078,2706.0,2705.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739267532507,0.597,2706.2,2705.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739267532798,3.91510565,2706.1,2705.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739267533196,0.597,2706.2,2705.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739267534395,4.08938132,2706.1,2705.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739267536995,4.08938132,2706.1,2705.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739267538205,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267538603,4.78603703,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267539305,0.5556,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267539499,4.18333703,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267539703,3.2078,2705.8,2705.2,7.23920327]
["bitfinex-derivatives","ETHF0:USTF0",1739267539902,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267540202,3.86208794,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267541610,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267543812,0.6027,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267544014,0.5556,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267544812,4.75838456,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267545110,0.73898,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267545312,3.2078,2705.8,2705.1,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739267545508,4.06167167,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267545809,3.2078,2706.1,2705.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739267546006,0.73899,2706.0,2705.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739267546208,3.2078,2705.8,2705.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739267546408,3.2078,2706.1,2705.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739267546609,0.00553925,2706.3,2705.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739267547011,3.84684039,2706.2,2705.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739267547223,0.5462,2706.1,2705.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739267547616,3.84684039,2706.0,2705.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739267548115,0.73905,2705.8,2705.1,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739267548315,0.73907,2705.7,2705.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739267548521,8.06822173,2705.7,2705.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739267548816,3.2078,2705.7,2705.1,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739267549010,4.2343161,2705.6,2705.1,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739267549207,4.2343161,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267550516,3.2078,2705.4,2705.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739267551021,0.5493,2705.3,2705.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739267552314,4.45643095,2705.2,2705.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739267552618,4.45643095,2705.2,2705.0,8.53959999]
["bitfinex-derivatives","ETHF0:USTF0",1739267553120,3.89713095,2705.2,2705.0,8.53959999]
["bitfinex-derivatives","ETHF0:USTF0",1739267554713,3.2078,2705.1,2704.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739267554921,3.2078,2705.1,2703.7,4.03140327]
["bitfinex-derivatives","ETHF0:USTF0",1739267554922,4.03140327,2704.9,2704.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739267555124,3.2078,2704.7,2704.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739267555418,3.2078,2704.7,2703.7,4.03140327]
["bitfinex-derivatives","ETHF0:USTF0",1739267555419,7.91310991,2704.6,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267555617,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267556017,4.26219597,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267556218,8.29359924,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267556415,8.29359924,2703.7,2702.5,4.03140327]
["bitfinex-derivatives","ETHF0:USTF0",1739267556416,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267556617,4.59900327,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267556819,8.86119924,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267557019,8.86119924,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267557020,0.0055497,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267557925,0.0055497,2703.1,2702.8,7.23920327]
["bitfinex-derivatives","ETHF0:USTF0",1739267558222,0.5676,2703.8,2702.8,7.23920327]
["bitfinex-derivatives","ETHF0:USTF0",1739267558424,0.5676,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267558927,3.2078,2704.5,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267559431,0.0055497,2704.3,2703.8,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739267559630,0.0055497,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267560019,7.13959714,2704.2,2703.8,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739267560221,0.0055497,2704.3,2704.0,4.03140327]
["bitfinex-derivatives","ETHF0:USTF0",1739267560526,0.002,2705.1,2704.2,3.94727]
["bitfinex-derivatives","ETHF0:USTF0",1739267560723,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267561124,0.29398461,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267561125,3.2078,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267561426,4.09890277,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267561626,4.09890277,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267561824,0.0055497,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267562639,0.73913,2705.5,2705.3,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739267562937,7.05604956,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267563342,3.2078,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267563541,4.40794956,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267564138,4.40794956,2705.3,2704.8,3.2133497]
["bitfinex-derivatives","ETHF0:USTF0",1739267564337,3.84824956,2705.3,2704.8,3.2133497]
["bitfinex-derivatives","ETHF0:USTF0",1739267564732,3.2078,2705.6,2704.8,3.2133497]
["bitfinex-derivatives","ETHF0:USTF0",1739267564935,3.2078,2705.6,2704.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739267565135,3.2078,2705.6,2704.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739267565536,3.2133497,2705.9,2704.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739267565738,0.0055497,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267566531,3.2133497,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267568144,3.2133497,2705.9,2705.4,4.78667867]
["bitfinex-derivatives","ETHF0:USTF0",1739267568442,3.2133497,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267568643,0.0055497,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267569841,3.2078,2706.8,2705.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267570152,3.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267571253,0.0055497,2706.7,2706.2,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739267573245,0.0055497,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267574842,0.0055497,2706.7,2706.2,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739267575945,0.0055497,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267582055,0.0055497,2706.7,2706.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739267589557,0.0055497,2706.7,2706.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739267589857,0.0055497,2706.7,2706.6,41.951]
["bitfinex-derivatives","ETHF0:USTF0",1739267591559,5.1395377,2707.4,2706.6,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1739267591560,0.552,2707.4,2706.6,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1739267591860,0.552,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267592451,3.8021,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267592658,0.30073777,2708.2,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267592862,0.30073777,2708.2,2707.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739267592863,0.0055497,2707.9,2707.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739267593158,0.0055497,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267597658,0.0055497,2707.9,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739267597858,0.0055497,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267598066,0.0055497,2707.9,2707.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739267598256,0.598,2708.6,2707.7,7.07048812]
["bitfinex-derivatives","ETHF0:USTF0",1739267598460,0.598,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267600267,3.2078,2708.5,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267600470,3.94611,2708.5,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267600766,4.02332659,2708.4,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267600966,3.94611,2708.5,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267602266,3.94618,2708.2,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267602865,4.54288,2708.2,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267603865,3.8045,2708.2,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267604068,3.2078,2708.2,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267604264,8.4132377,2708.6,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267604662,4.01587415,2708.5,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267604859,3.8058,2708.6,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267605064,3.8058,2708.6,2708.1,0.58463904]
["bitfinex-derivatives","ETHF0:USTF0",1739267605866,3.8058,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267606376,3.2078,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267606971,0.60813904,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267607670,3.2078,2708.6,2708.1,0.58463904]
["bitfinex-derivatives","ETHF0:USTF0",1739267608272,3.2078,2708.6,2708.1,3.79243904]
["bitfinex-derivatives","ETHF0:USTF0",1739267614573,0.00553904,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267615777,0.00553904,2708.7,2708.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267616270,0.00553904,2708.7,2708.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739267620270,0.00553904,2708.7,2708.6,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1739267620469,0.5834,2709.4,2708.6,12.3139377]
["bitfinex-derivatives","ETHF0:USTF0",1739267620670,0.5525,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267620978,0.5616,2709.7,2708.9,7.2454377]
["bitfinex-derivatives","ETHF0:USTF0",1739267621170,0.5679,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267621376,7.9834777,2709.5,2708.8,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739267621576,0.5988,2709.4,2708.8,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739267621878,4.0376377,2709.2,2708.8,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739267622074,0.5679,2709.3,2708.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739267622573,0.5679,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267624780,0.5988,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267626978,3.81404455,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267627373,0.5988,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267636086,0.5988,2709.4,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267637885,0.5988,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267640289,0.5988,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267640483,0.57,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267640684,0.57,2709.7,2709.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739267641092,3.21333904,2709.8,2709.3,4.36524455]
["bitfinex-derivatives","ETHF0:USTF0",1739267641291,0.00553904,2709.8,2709.3,4.36524455]
["bitfinex-derivatives","ETHF0:USTF0",1739267641491,0.00553904,2709.8,2709.6,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739267641795,0.00553904,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267643188,0.738,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267643784,0.5657,2709.6,2709.0,6.42304455]
["bitfinex-derivatives","ETHF0:USTF0",1739267643987,0.73811,2709.2,2709.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739267644183,0.73808,2709.3,2708.7,49.49294455]
["bitfinex-derivatives","ETHF0:USTF0",1739267644389,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267644687,0.73812,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267644893,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267645088,0.5676,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267647195,1.30371,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267647399,0.5676,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267647888,3.2078,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267648286,3.2078,2709.7,2709.3,6.42304455]
["bitfinex-derivatives","ETHF0:USTF0",1739267648495,0.00553904,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267648798,0.00553904,2709.8,2709.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739267649689,0.00553904,2709.8,2709.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739267651295,0.73797,2709.7,2709.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739267651499,0.00553904,2709.8,2709.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739267651705,0.74349904,2709.8,2709.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739267652000,0.00553904,2709.8,2709.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739267652397,0.74349904,2709.8,2709.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739267652602,0.00553904,2709.8,2709.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739267652798,0.00553904,2709.8,2709.5,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267660309,0.00553904,2709.8,2709.5,0.00153904]
["bitfinex-derivatives","ETHF0:USTF0",1739267660510,0.74349904,2709.8,2709.5,0.00153904]
["bitfinex-derivatives","ETHF0:USTF0",1739267660808,0.00553904,2709.8,2709.5,0.00153904]
["bitfinex-derivatives","ETHF0:USTF0",1739267663613,0.74349904,2709.8,2709.5,0.00153904]
["bitfinex-derivatives","ETHF0:USTF0",1739267663817,0.00553904,2709.8,2709.5,0.00153904]
["bitfinex-derivatives","ETHF0:USTF0",1739267664411,0.74349904,2709.8,2709.5,0.00153904]
["bitfinex-derivatives","ETHF0:USTF0",1739267664609,0.00553904,2709.8,2709.5,0.00153904]
["bitfinex-derivatives","ETHF0:USTF0",1739267664807,0.73799,2709.7,2709.5,0.00153904]
["bitfinex-derivatives","ETHF0:USTF0",1739267665417,0.738,2709.6,2709.5,0.00153904]
["bitfinex-derivatives","ETHF0:USTF0",1739267665612,0.73799,2709.7,2709.5,0.00153904]
["bitfinex-derivatives","ETHF0:USTF0",1739267666709,0.738,2709.6,2709.5,0.00153904]
["bitfinex-derivatives","ETHF0:USTF0",1739267667018,9.29228311,2709.6,2708.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739267667217,3.95334455,2709.3,2708.6,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1739267667516,0.5615,2709.2,2708.6,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1739267667718,1.29963,2709.2,2708.6,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1739267667914,0.5615,2709.2,2708.6,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1739267668222,0.5615,2709.2,2708.6,4.92663904]
["bitfinex-derivatives","ETHF0:USTF0",1739267668521,1.29962,2709.2,2708.6,4.35523904]
["bitfinex-derivatives","ETHF0:USTF0",1739267668714,3.95342455,2709.0,2708.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267668920,3.21524455,2709.0,2708.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267669119,0.5572,2708.9,2708.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267669418,1.84601,2708.9,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267669619,1.1078,2708.9,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267670219,3.2078,2709.0,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267670617,6.42304455,2709.0,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267670816,3.21524455,2708.7,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267672523,1.134,2708.9,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267672919,1.8722,2708.9,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267673122,1.134,2708.9,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267673321,1.87221,2708.9,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267673525,1.134,2708.9,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267673916,1.87219,2708.9,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267674425,1.134,2708.9,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267675122,0.73824,2708.8,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267675417,3.2078,2708.7,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267678724,3.94605,2708.7,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267678924,3.2078,2708.7,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267684133,7.16129455,2708.7,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267688636,7.4589097,2708.7,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267689833,6.7206597,2708.7,2708.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739267690034,0.7383,2708.5,2708.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739267690737,0.5445,2708.6,2708.0,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739267690938,0.5769,2708.4,2708.0,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739267691239,1.31524,2708.4,2708.0,2.57783904]
["bitfinex-derivatives","ETHF0:USTF0",1739267691630,0.5769,2708.4,2708.0,2.57783904]
["bitfinex-derivatives","ETHF0:USTF0",1739267691831,1.31524,2708.4,2708.0,2.57783904]
["bitfinex-derivatives","ETHF0:USTF0",1739267692129,0.5769,2708.4,2708.0,2.57783904]
["bitfinex-derivatives","ETHF0:USTF0",1739267692528,1.31524,2708.4,2708.0,2.57783904]
["bitfinex-derivatives","ETHF0:USTF0",1739267692729,0.5769,2708.4,2708.0,2.57783904]
["bitfinex-derivatives","ETHF0:USTF0",1739267692929,1.31524,2708.4,2708.0,2.57783904]
["bitfinex-derivatives","ETHF0:USTF0",1739267693138,0.5769,2708.4,2708.0,2.57783904]
["bitfinex-derivatives","ETHF0:USTF0",1739267694435,1.31524,2708.4,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267694834,0.5769,2708.4,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267695139,1.31524,2708.4,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267695736,0.5769,2708.4,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267695936,1.31524,2708.4,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267698633,0.7384,2708.2,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267698834,3.79214455,2708.4,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267699137,3.79768359,2708.4,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267699344,0.73838,2708.3,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267699533,0.73838,2708.2,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267699837,3.94618,2708.2,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267700139,3.9462,2708.2,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267700337,3.2078,2708.2,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267700735,3.94619,2708.2,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267701643,3.2078,2708.2,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267701842,3.94619,2708.2,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267702731,3.2078,2708.2,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267703142,3.94619,2708.2,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267703841,3.94618,2708.2,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267704243,3.2078,2708.2,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267704443,0.73841,2708.1,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267704644,3.2078,2708.2,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267704946,0.73841,2708.1,2708.0,0.56833904]
["bitfinex-derivatives","ETHF0:USTF0",1739267705243,3.95365455,2708.1,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267705744,3.95365455,2708.1,2707.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739267705745,15.21989544,2708.1,2707.1,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1739267705942,0.73862,2707.4,2707.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739267706143,1.30744,2707.3,2707.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739267706339,0.5688,2707.3,2707.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739267706642,1.30744,2707.3,2707.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739267706845,1.30744,2707.3,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267707042,3.21524455,2707.2,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267709143,3.49744567,2707.4,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267709344,0.28964567,2707.4,2706.9,5.23028359]
["bitfinex-derivatives","ETHF0:USTF0",1739267709543,3.7587,2708.0,2707.2,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739267709848,3.7587,2708.0,2707.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739267711036,3.7587,2708.0,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267711242,4.49715,2708.0,2707.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739267711445,3.7587,2708.0,2707.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739267714148,3.95375455,2707.8,2707.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739267714348,0.5826,2707.7,2707.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739267714648,5.10114007,2707.7,2707.2,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739267715245,5.10114007,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267715647,3.7587,2708.0,2707.2,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739267715850,3.7587,2708.0,2707.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739267716351,0.73848,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267716550,3.21524455,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267716748,3.94633,2707.7,2707.0,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1739267716952,3.95382455,2707.5,2707.0,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1739267717155,3.21524455,2707.5,2707.0,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1739267717447,0.5868,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267720757,4.53322,2707.4,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267720954,3.7946,2707.4,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267723663,4.53322,2707.4,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267723957,3.7946,2707.4,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267726457,4.5332,2707.4,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267726658,0.5697,2707.3,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267730365,3.2078,2707.4,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267730568,3.2078,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267731369,3.94641,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267731567,0.5739,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267732067,3.2078,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267734265,3.79624455,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267734463,4.53482455,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267734778,0.581,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267734968,1.31959,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267735271,0.581,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267735666,1.3196,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267735867,3.2078,2707.4,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267736065,3.94642,2707.4,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267736465,3.2078,2707.4,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267736668,3.94641,2707.4,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267737071,3.2078,2707.4,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267737974,0.73867,2707.2,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267738569,3.21524455,2707.2,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267738868,7.23377284,2707.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267739068,0.73886,2706.5,2705.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739267739372,4.37454455,2706.4,2705.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739267739967,4.38008359,2706.4,2705.8,0.59383904]
["bitfinex-derivatives","ETHF0:USTF0",1739267740473,1.16483904,2706.4,2705.8,0.59383904]
["bitfinex-derivatives","ETHF0:USTF0",1739267740872,0.00553904,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267741169,0.00553904,2706.4,2706.2,4.35634455]
["bitfinex-derivatives","ETHF0:USTF0",1739267742168,0.00553904,2706.4,2706.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739267742374,0.00553904,2706.4,2706.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739267744273,0.00553904,2706.4,2706.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739267744673,0.00553904,2706.4,2706.3,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739267744980,4.37204455,2707.3,2706.3,11.35273967]
["bitfinex-derivatives","ETHF0:USTF0",1739267744981,0.5899,2707.2,2706.3,11.35273967]
["bitfinex-derivatives","ETHF0:USTF0",1739267745174,0.5899,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267745484,3.7977,2707.2,2706.7,41.3493]
["bitfinex-derivatives","ETHF0:USTF0",1739267746078,4.54190904,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267746278,3.80323904,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267747180,4.54190904,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267747381,3.21524455,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267748778,3.80323904,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267750078,4.54190904,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267750275,3.2078,2706.9,2706.4,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739267750483,0.5446,2706.8,2706.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739267750682,0.582,2706.7,2706.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739267754476,0.5446,2706.8,2706.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739267756276,1.28337,2706.8,2706.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739267756485,0.5446,2706.8,2706.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739267758880,3.2078,2706.9,2706.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739267759076,3.2078,2706.9,2706.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739267760387,3.94654,2706.9,2706.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739267760691,3.2078,2706.9,2706.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739267761588,3.21333904,2707.2,2706.5,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739267761793,3.21333904,2707.2,2706.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739267761995,0.00553904,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267762188,0.00553904,2707.2,2707.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739267763092,0.57433904,2707.2,2707.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739267763392,1.14283904,2707.2,2707.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739267763587,0.00553904,2707.2,2707.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739267764088,0.00553904,2707.2,2707.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739267766593,0.00553904,2707.2,2707.1,3.81684455]
["bitfinex-derivatives","ETHF0:USTF0",1739267767092,0.5817,2707.9,2707.1,9.81684455]
["bitfinex-derivatives","ETHF0:USTF0",1739267767291,0.5817,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267768295,0.00553904,2707.9,2707.4,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739267768499,0.00553904,2707.9,2707.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739267768697,0.00553904,2707.9,2707.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739267769592,0.00553904,2707.9,2707.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739267770591,3.22078359,2707.9,2707.3,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267770894,0.5711,2707.8,2707.3,4.32883904]
["bitfinex-derivatives","ETHF0:USTF0",1739267771095,0.5584,2707.7,2707.3,4.32883904]
["bitfinex-derivatives","ETHF0:USTF0",1739267774388,0.7386,2707.4,2707.3,1.12103904]
["bitfinex-derivatives","ETHF0:USTF0",1739267774588,0.5584,2707.7,2707.3,0.56513904]
["bitfinex-derivatives","ETHF0:USTF0",1739267774802,0.5707,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267774993,0.5707,2707.8,2707.4,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739267777301,0.00553904,2707.9,2707.4,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739267777801,0.00553904,2707.9,2707.4,5.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739267783701,0.00553904,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267784796,3.2078,2707.8,2707.3,0.56513904]
["bitfinex-derivatives","ETHF0:USTF0",1739267786108,0.5637,2707.7,2707.3,0.56513904]
["bitfinex-derivatives","ETHF0:USTF0",1739267787204,0.5543,2707.6,2707.3,0.56513904]
["bitfinex-derivatives","ETHF0:USTF0",1739267789607,0.00553904,2707.9,2707.3,0.56513904]
["bitfinex-derivatives","ETHF0:USTF0",1739267790404,0.00553904,2707.9,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267790605,0.00553904,2707.9,2707.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739267791608,0.00553904,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267795508,0.00553904,2707.9,2707.4,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1739267797214,3.2078,2707.8,2707.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739267797516,0.5708,2707.7,2707.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739267797816,0.5801,2707.6,2707.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739267800908,1.1399,2707.6,2707.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739267801410,1.1399,2707.6,2707.3,0.56513904]
["bitfinex-derivatives","ETHF0:USTF0",1739267805817,3.95384455,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267806017,3.21524455,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267806619,3.95384455,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267807013,3.21524455,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267807622,3.95384455,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267808122,3.21524455,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267808417,3.95384455,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267808615,3.21524455,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267812016,3.50496092,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267816320,4.24356092,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267816520,3.50496092,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267816825,4.24356092,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267817330,3.21524455,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267819124,7.84294076,2707.4,2706.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739267820015,7.10434076,2707.4,2706.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739267820221,7.10434076,2707.4,2706.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267820421,7.84296076,2707.4,2706.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267820619,7.10434076,2707.4,2706.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267820822,7.84294076,2707.4,2706.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267821127,7.10434076,2707.4,2706.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267821430,3.21524455,2707.1,2706.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267823721,3.50309634,2707.5,2706.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267824431,4.24168634,2707.5,2706.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267824727,3.50309634,2707.5,2706.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267824923,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267825120,3.2078,2707.5,2707.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739267825530,3.2078,2707.5,2707.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739267826025,3.2078,2707.5,2707.1,3.81564455]
["bitfinex-derivatives","ETHF0:USTF0",1739267826330,0.00553904,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267826633,0.00553904,2707.9,2707.2,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1739267826927,0.00553904,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267827127,0.00553904,2707.9,2707.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739267829131,3.21524455,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267829331,3.80994455,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267830323,0.00553904,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267833330,0.00553904,2708.5,2708.0,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739267833731,0.00553904,2708.5,2708.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739267833931,0.00553904,2708.5,2708.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739267834926,0.00553904,2708.5,2708.3,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739267835334,0.00553904,2708.5,2708.3,44.01524455]
["bitfinex-derivatives","ETHF0:USTF0",1739267836436,0.00553904,2708.5,2708.4,4.77375108]
["bitfinex-derivatives","ETHF0:USTF0",1739267838233,0.00553904,2708.5,2708.3,44.01524455]
["bitfinex-derivatives","ETHF0:USTF0",1739267839227,0.00553904,2708.5,2708.3,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739267842632,0.00553904,2708.5,2708.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739267843128,0.00553904,2708.5,2708.1,1.14553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267843339,0.00553904,2708.5,2708.1,4.35333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267846042,0.00553904,2708.5,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267846239,3.21524455,2708.3,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267846538,1.1681,2708.2,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267846739,0.58143904,2708.5,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267846940,0.5777,2708.4,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267847443,0.58523904,2708.5,2708.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267847939,0.5777,2708.4,2708.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267849644,0.5967,2708.3,2708.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267852347,0.5777,2708.4,2708.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267852542,0.58523904,2708.5,2708.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267853547,0.5742,2708.4,2708.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267853745,0.565,2708.3,2708.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267856352,3.78024455,2708.3,2708.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267858843,3.2078,2708.2,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267859247,3.94618,2708.2,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267860949,0.73842,2708.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267861153,7.16157455,2707.7,2707.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739267861350,1.1252,2707.6,2707.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739267861547,3.21524455,2707.4,2707.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739267861751,6.42304455,2707.4,2707.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739267864646,3.2078,2707.4,2707.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739267877982,3.94641,2707.4,2707.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739267878178,3.2078,2707.4,2707.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739267878582,0.73864,2707.3,2706.9,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267878985,0.5641,2707.2,2706.9,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267879182,0.5503,2707.1,2706.9,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267879486,1.33781,2707.0,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267879683,0.5991,2707.0,2706.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267883386,0.5991,2707.0,2706.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739267883387,10.4963271,2707.0,2706.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739267883590,0.7389,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267883892,6.42304455,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267883893,6.42304455,2706.4,2706.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739267884083,1.1741,2706.3,2706.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739267886791,1.1741,2706.3,2705.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267887694,6.42304455,2706.1,2705.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267888388,0.5958,2706.0,2705.9,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267894496,0.5958,2706.0,2705.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739267894497,10.47023625,2706.0,2705.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739267894803,3.21524455,2705.6,2704.7,6.42304455]
["bitfinex-derivatives","ETHF0:USTF0",1739267894993,1.1053,2705.5,2704.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739267895187,1.6987,2705.5,2704.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739267896390,4.9065,2705.5,2704.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739267896596,3.7592,2705.5,2704.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739267897191,3.7592,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267897694,3.2078,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267898295,3.2078,2705.5,2705.0,6.42304455]
["bitfinex-derivatives","ETHF0:USTF0",1739267898695,3.2078,2705.9,2705.0,6.42304455]
["bitfinex-derivatives","ETHF0:USTF0",1739267899401,3.2078,2705.9,2705.0,8.43254455]
["bitfinex-derivatives","ETHF0:USTF0",1739267899995,6.42304455,2705.9,2705.0,8.43254455]
["bitfinex-derivatives","ETHF0:USTF0",1739267900599,7.16205455,2705.9,2705.0,8.43254455]
["bitfinex-derivatives","ETHF0:USTF0",1739267901505,3.2078,2705.9,2705.3,6.42304455]
["bitfinex-derivatives","ETHF0:USTF0",1739267901693,3.2078,2705.9,2705.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1739267901900,3.94682,2705.9,2705.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1739267902204,0.5607,2705.8,2705.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1739267902707,0.6033,2705.7,2705.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1739267903099,0.6033,2705.7,2705.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739267903597,0.5859,2705.6,2705.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739267904599,0.6033,2705.7,2705.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739267904796,3.2078,2705.9,2705.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739267905203,3.95418455,2706.2,2705.6,6.42304455]
["bitfinex-derivatives","ETHF0:USTF0",1739267905204,3.2078,2706.2,2705.6,6.42304455]
["bitfinex-derivatives","ETHF0:USTF0",1739267905402,3.2078,2706.5,2705.9,6.42304455]
["bitfinex-derivatives","ETHF0:USTF0",1739267905601,3.2078,2706.5,2706.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739267905910,6.42304455,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267906202,1.1074,2706.1,2705.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739267906709,1.84637,2706.1,2705.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739267906910,6.42304455,2705.9,2705.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739267907104,0.5521,2705.8,2705.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739267907407,4.42826498,2705.8,2705.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739267907715,0.5532,2705.7,2705.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739267914113,0.73926,2705.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267914414,3.2078,2704.3,2703.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739267916217,3.21524455,2704.1,2703.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739267916609,3.21524455,2704.1,2703.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739267918318,3.2078,2704.0,2703.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739267918519,3.2078,2704.0,2703.4,41.3445]
["bitfinex-derivatives","ETHF0:USTF0",1739267918715,3.21524455,2703.8,2703.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739267919115,3.2078,2703.7,2703.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739267921823,6.42304455,2704.1,2703.5,4.84063754]
["bitfinex-derivatives","ETHF0:USTF0",1739267922523,3.21524455,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267923112,3.21524455,2704.1,2703.4,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739267923912,6.42304455,2704.4,2703.5,4.69813804]
["bitfinex-derivatives","ETHF0:USTF0",1739267924112,3.21524455,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267924314,0.00553904,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267924509,0.00553904,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267927430,0.00553904,2704.6,2704.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267927624,0.00553904,2704.6,2704.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739267927828,3.2078,2705.0,2704.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739267928128,3.2078,2705.0,2704.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267928324,3.76894455,2705.3,2704.6,41.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739267928526,3.76894455,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267928726,3.76894455,2705.3,2704.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739267928931,3.77448359,2705.3,2704.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739267929131,3.22078359,2705.3,2704.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739267931736,3.80458359,2705.3,2704.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739267931940,3.21524455,2705.0,2704.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739267932432,3.21524455,2705.0,2704.7,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267934941,3.80458359,2705.3,2704.7,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267939740,3.21524455,2705.0,2704.7,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739267940542,3.94711,2704.8,2704.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267940941,3.2078,2704.8,2704.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739267941146,0.73936,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267941351,3.21524455,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267942240,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267946941,3.2078,2704.5,2703.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1739267954551,6.42304455,2705.2,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267954750,6.42304455,2705.2,2704.0,4.76297237]
["bitfinex-derivatives","ETHF0:USTF0",1739267954751,6.99274455,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267955048,7.73196455,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267955249,3.21524455,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267955748,0.5686,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267956454,3.21524455,2704.6,2704.3,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739267956753,0.5922,2704.5,2704.3,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739267958053,3.21524455,2704.6,2704.3,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739267958955,4.08345515,2704.5,2703.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1739267959158,3.21524455,2704.3,2703.9,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1739267959659,3.21524455,2704.6,2703.9,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1739267959955,3.21524455,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267964353,3.21524455,2704.6,2703.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1739267964354,3.21524455,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267964548,3.21524455,2704.2,2703.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739267964747,1.1805,2704.1,2703.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739267964950,1.7279,2704.1,2703.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739267965748,1.1805,2704.1,2703.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739267966051,1.1805,2704.1,2704.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739267967161,3.2078,2704.4,2704.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739267967458,4.34624455,2704.5,2704.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739267968855,4.34624455,2704.5,2704.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1739267969061,4.34624455,2704.5,2704.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739267969557,0.73942,2704.4,2704.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739267969754,7.55404455,2704.5,2704.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739267970258,8.29344455,2704.5,2704.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739267970461,7.55404455,2704.5,2704.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739267971052,8.29344455,2704.5,2704.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739267971254,7.55404455,2704.5,2704.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739267971759,4.3388,2704.5,2704.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739267972355,7.55404455,2704.5,2704.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739267972657,3.21524455,2704.2,2703.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739267972858,7.55404455,2704.5,2703.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739267973250,8.29344455,2704.5,2703.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739267973458,7.55404455,2704.5,2703.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739267975357,7.55404455,2704.5,2704.3,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1739267981860,6.42304455,2704.5,2704.3,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1739267982061,3.21524455,2705.1,2704.3,3.21151499]
["bitfinex-derivatives","ETHF0:USTF0",1739267982269,3.21524455,2705.1,2704.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739267983262,4.8799,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267983263,1.6721,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267983459,1.1169,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267983663,0.00553904,2705.3,2704.7,4.78129872]
["bitfinex-derivatives","ETHF0:USTF0",1739267983865,0.00553904,2705.3,2704.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739267984066,0.00553904,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267984264,0.00553904,2705.3,2705.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739267987663,0.00553904,2705.3,2705.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739267989967,0.00553904,2705.3,2705.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739267990368,0.00553904,2705.3,2705.1,8.1153239]
["bitfinex-derivatives","ETHF0:USTF0",1739267990565,0.00553904,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739267991372,0.00553904,2705.3,2705.2,7.99444007]
["bitfinex-derivatives","ETHF0:USTF0",1739267992262,0.00553904,2705.3,2705.2,8.54004007]
["bitfinex-derivatives","ETHF0:USTF0",1739267995576,0.00553904,2705.3,2705.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739268000272,0.00553904,2705.3,2704.8,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739268000273,0.00553904,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268000577,3.21524455,2705.1,2704.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739268000768,0.5602,2705.0,2704.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739268001072,1.1891,2704.9,2704.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739268001371,3.21524455,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268001573,7.2003987,2704.8,2704.3,3.21151499]
["bitfinex-derivatives","ETHF0:USTF0",1739268002072,1.1891,2704.9,2704.3,3.21151499]
["bitfinex-derivatives","ETHF0:USTF0",1739268002266,0.5602,2705.0,2704.3,3.21151499]
["bitfinex-derivatives","ETHF0:USTF0",1739268002462,0.5602,2705.0,2704.4,5.48465313]
["bitfinex-derivatives","ETHF0:USTF0",1739268002663,3.2078,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268003073,3.2078,2705.1,2704.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739268004771,3.2078,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268005468,6.42304455,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268006368,3.2078,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268006774,0.5512,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268006970,0.60613904,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268007166,0.60613904,2705.3,2705.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739268007364,0.60613904,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268007569,0.60613904,2705.3,2705.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268007973,0.60613904,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268008175,0.60613904,2705.3,2704.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739268009568,0.60613904,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268009875,0.60613904,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268010078,0.00553904,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268013480,0.00553904,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268015582,0.00553904,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268020107,3.22078359,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268020404,1.1569,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268020606,0.5453,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268020809,3.7531,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268021002,3.21524455,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268024014,3.21524455,2704.9,2704.3,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1739268024304,3.2078,2704.4,2703.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739268024505,3.21524455,2704.2,2703.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739268026203,1.7548,2704.3,2703.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739268027410,1.7548,2704.3,2704.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739268027912,1.1971,2704.3,2704.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739268028208,3.8076,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268028409,3.8104,2705.0,2704.3,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739268029611,3.8104,2705.0,2704.6,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739268029815,3.2078,2705.0,2704.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739268030304,3.2078,2705.0,2704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268030608,3.2078,2705.0,2704.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739268030809,1.197,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268031009,0.57243904,2705.3,2704.9,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739268031204,0.00553904,2705.3,2704.9,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739268031403,0.00553904,2705.3,2705.2,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739268037511,0.00553904,2705.3,2705.2,3.78054455]
["bitfinex-derivatives","ETHF0:USTF0",1739268042812,0.00553904,2705.3,2705.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739268043012,0.00553904,2705.3,2705.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739268043213,0.00553904,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268043415,0.60653904,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268044306,0.60653904,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268044517,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268044916,0.5941,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268045216,0.5941,2705.0,2704.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739268045514,0.5954,2704.9,2704.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739268045710,0.5954,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268045906,10.51433536,2704.8,2704.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739268046222,3.2078,2704.5,2703.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1739268046516,0.5941,2704.4,2703.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1739268046821,0.5954,2704.3,2703.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1739268049319,0.5443,2704.7,2704.0,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739268049522,0.5443,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268053821,3.2078,2704.8,2704.3,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739268054020,3.2078,2704.8,2704.3,4.34134455]
["bitfinex-derivatives","ETHF0:USTF0",1739268055724,3.2078,2704.8,2704.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739268056222,3.2078,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268059430,3.21524455,2705.1,2704.6,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739268059431,3.2078,2705.1,2704.6,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739268059629,3.2078,2705.1,2704.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739268059828,3.2078,2705.1,2704.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739268060529,0.5802,2705.2,2704.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739268063332,1.1269,2705.2,2704.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739268063624,0.574,2705.1,2704.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739268063827,3.2078,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268064029,3.2078,2705.0,2704.2,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739268064623,3.94707,2705.0,2704.2,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739268064825,3.2078,2704.6,2704.2,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739268065031,1.6733,2704.5,2704.2,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739268065332,1.6733,2704.5,2704.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739268065728,1.6733,2704.5,2703.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739268066524,3.2078,2704.3,2703.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739268066935,3.2078,2704.0,2703.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739268067125,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268067432,3.2078,2704.0,2703.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739268067433,4.38554455,2703.9,2703.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739268067931,4.39108359,2703.9,2703.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739268068336,1.17583904,2703.9,2703.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739268068642,0.59173904,2703.9,2703.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739268069733,3.80698359,2703.9,2703.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739268071935,0.5648,2703.8,2703.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739268073630,0.6013,2703.7,2703.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739268074934,0.5648,2703.8,2703.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739268076333,0.00553904,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268076530,0.00553904,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268076928,3.807,2704.6,2703.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268077234,3.807,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268077631,3.2078,2704.6,2704.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739268078135,3.21333904,2704.6,2704.1,0.55943904]
["bitfinex-derivatives","ETHF0:USTF0",1739268079434,0.5568,2704.5,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268079635,4.35694455,2704.5,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268080839,1.1417,2704.5,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268081039,0.5568,2704.5,2704.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739268083941,0.5568,2704.5,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268084142,0.5898,2704.4,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268086936,3.2078,2704.3,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268088346,0.5898,2704.4,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268090239,3.21333904,2704.6,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268090443,0.00553904,2704.6,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739268090637,0.00553904,2704.6,2704.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739268091447,0.00553904,2704.6,2704.4,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739268092552,0.00553904,2704.6,2704.5,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739268093842,0.00553904,2704.6,2704.4,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739268095152,0.00553904,2704.6,2704.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739268096051,0.00553904,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268096550,0.00553904,2704.6,2704.1,0.55723904]
["bitfinex-derivatives","ETHF0:USTF0",1739268098453,0.00553904,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268099458,0.00553904,2704.6,2704.2,6.42304455]
["bitfinex-derivatives","ETHF0:USTF0",1739268101160,0.00553904,2704.6,2704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268102055,0.00553904,2704.6,2704.4,5.3223178]
["bitfinex-derivatives","ETHF0:USTF0",1739268102261,0.00553904,2704.6,2704.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739268104158,0.00553904,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268105565,0.00553904,2704.6,2704.1,0.55723904]
["bitfinex-derivatives","ETHF0:USTF0",1739268105763,3.22078359,2704.6,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268105964,1.716,2704.5,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268106465,4.9238,2704.5,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268107661,1.716,2704.5,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268109156,1.716,2704.5,2704.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739268109365,0.5681,2704.5,2704.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739268111857,0.00553904,2704.6,2704.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739268112265,0.00553904,2704.6,2704.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268112668,0.00553904,2704.6,2704.2,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1739268113456,0.00553904,2704.6,2704.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739268113655,0.00553904,2704.6,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268114162,3.2078,2704.4,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268114362,1.6983,2704.3,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268115570,0.59153904,2704.6,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268115765,0.59153904,2704.6,2704.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1739268116064,0.00553904,2704.6,2704.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739268116271,0.00553904,2704.6,2704.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739268116770,0.00553904,2704.6,2704.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739268119662,0.00553904,2704.6,2704.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739268120068,0.00553904,2704.6,2704.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739268120967,3.2078,2705.6,2704.5,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739268121268,3.2078,2705.6,2704.8,6.42304455]
["bitfinex-derivatives","ETHF0:USTF0",1739268121474,3.2078,2705.6,2704.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739268121779,3.2078,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268124166,3.2078,2705.6,2704.9,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1739268124575,3.21524455,2705.5,2704.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739268126284,3.2078,2705.2,2704.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739268126484,0.5515,2705.1,2704.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739268126784,1.1142,2705.1,2704.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739268126979,1.6713,2705.1,2704.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739268128180,1.6713,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268128377,1.6713,2705.1,2704.2,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739268128378,3.2078,2704.9,2704.2,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739268128578,6.42304455,2704.9,2704.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739268128782,6.42304455,2704.9,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268132486,3.2078,2704.6,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268132686,1.7383,2704.5,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268135388,6.42304455,2704.3,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268136390,7.16250455,2704.3,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268136586,6.42304455,2704.3,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268139887,0.73948,2704.2,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268140192,6.42304455,2704.3,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268140889,7.16250455,2704.3,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268141395,6.42304455,2704.3,2704.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268141588,4.16222413,2704.2,2703.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739268141895,3.2078,2703.6,2702.9,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739268142095,0.5694,2703.5,2702.9,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739268142298,1.1364,2703.5,2703.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268142994,1.1364,2703.5,2703.0,40.80553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268142995,1.14193904,2703.5,2703.0,40.80553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268144893,1.71343904,2703.5,2703.0,40.80553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268150501,0.00553904,2703.5,2703.0,40.80553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268150801,0.00553904,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268151295,0.00553904,2703.5,2703.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739268151496,0.00553904,2703.5,2703.3,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739268151696,0.00553904,2703.5,2703.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739268152896,0.00553904,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268153099,0.00553904,2703.5,2703.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268153100,0.74521904,2703.5,2703.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268153308,6.42304455,2703.3,2703.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268153505,0.5942,2703.2,2703.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268154102,1.1891,2703.2,2703.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1739268154502,4.88164996,2703.1,2702.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739268154707,6.42304455,2702.8,2702.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739268154911,6.42304455,2702.8,2702.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739268155211,3.21524455,2702.5,2702.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739268155410,3.21524455,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268155708,0.7403,2701.2,2700.2,11.87315506]
["bitfinex-derivatives","ETHF0:USTF0",1739268156012,3.21524455,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268156309,0.0055497,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268156504,0.0055497,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268156910,0.0055497,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268157204,4.3105,2702.6,2700.9,7.98780307]
["bitfinex-derivatives","ETHF0:USTF0",1739268157511,9.04863201,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268157714,9.04863201,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268157909,0.5763,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268158209,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268158402,0.0055497,2702.6,2702.4,3.21524455]
["bitfinex-derivatives","ETHF0:USTF0",1739268158602,3.2078,2703.5,2702.5,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739268158797,3.2078,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268159002,3.2078,2703.5,2703.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739268159203,0.5763,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268159503,0.5763,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268159711,3.2078,2704.3,2703.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739268159907,0.0055497,2703.8,2703.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739268163206,0.0055497,2703.8,2703.5,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268163611,3.2078,2703.7,2703.5,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268164107,4.04549652,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268164412,4.04549652,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268164613,0.558,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268164806,4.5273893,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268165407,4.5273893,2703.2,2702.7,3.2133497]
["bitfinex-derivatives","ETHF0:USTF0",1739268167014,0.558,2703.2,2702.7,3.2133497]
["bitfinex-derivatives","ETHF0:USTF0",1739268167312,3.2078,2703.4,2702.7,3.8053497]
["bitfinex-derivatives","ETHF0:USTF0",1739268167514,3.2078,2703.4,2702.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739268167908,3.2078,2703.4,2702.7,3.2133497]
["bitfinex-derivatives","ETHF0:USTF0",1739268167909,4.62409652,2703.3,2702.7,3.2133497]
["bitfinex-derivatives","ETHF0:USTF0",1739268168114,0.5853,2703.2,2702.7,3.2133497]
["bitfinex-derivatives","ETHF0:USTF0",1739268168317,4.04549652,2703.0,2702.7,3.2133497]
["bitfinex-derivatives","ETHF0:USTF0",1739268168905,4.04549652,2703.0,2702.7,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268169114,10.59809652,2703.0,2702.7,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268169412,3.2078,2702.8,2702.7,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268169811,13.26771285,2702.8,2702.7,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268170807,13.26771285,2702.8,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268171008,4.04549652,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268171209,0.6032,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268172011,0.6087497,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268172208,0.0055497,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268174208,0.0055497,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268175119,0.0055497,2702.3,2702.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739268175315,3.2078,2703.1,2702.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739268175509,0.5629,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268175819,0.5669,2703.4,2702.2,44.84549652]
["bitfinex-derivatives","ETHF0:USTF0",1739268175820,0.5669,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268176415,0.5724497,2703.4,2702.8,3.2133497]
["bitfinex-derivatives","ETHF0:USTF0",1739268176611,0.5629,2703.3,2702.8,3.2133497]
["bitfinex-derivatives","ETHF0:USTF0",1739268177117,0.0055497,2703.4,2702.8,3.2133497]
["bitfinex-derivatives","ETHF0:USTF0",1739268177618,0.0055497,2703.4,2702.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739268179024,0.0055497,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268179422,0.0055497,2703.4,2702.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739268180823,0.0055497,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268181320,0.0055497,2703.4,2703.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739268181517,0.0055497,2703.4,2703.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739268189125,0.0055497,2703.4,2702.8,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268189321,0.0055497,2703.4,2702.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739268189725,7.89357849,2703.3,2702.8,3.2133497]
["bitfinex-derivatives","ETHF0:USTF0",1739268190030,3.7909,2703.2,2702.8,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268190324,0.5879,2703.1,2702.8,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268192320,8.18541471,2703.0,2702.8,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268192520,3.2078,2702.9,2702.8,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268199633,9.94763,2702.9,2702.8,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268199948,9.94763,2702.9,2701.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739268199949,0.7399,2702.7,2701.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739268200233,4.78546652,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268200422,4.04549652,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268200622,4.29741334,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268202130,3.2078,2702.2,2701.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739268202434,4.04549652,2702.1,2701.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739268202634,0.5589,2702.0,2701.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739268202828,0.0055497,2702.0,2701.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739268205426,0.0055497,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268205630,0.0055497,2702.0,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268206226,0.0055497,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268206429,3.2078,2702.8,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268206634,5.21039652,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268206831,9.24746062,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268207031,5.21039652,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268207432,4.10474803,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268207635,4.10474803,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268207636,0.0055497,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268207830,0.0055497,2702.9,2702.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739268209234,0.0055497,2702.9,2702.7,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739268209737,0.0055497,2702.9,2702.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739268210531,0.0055497,2702.9,2702.7,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739268211830,0.0055497,2702.9,2702.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739268214036,0.5897,2703.7,2702.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739268214239,0.5897,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268215333,0.0055497,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268215537,0.0055497,2703.8,2703.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739268216233,0.0055497,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268217232,0.0055497,2703.8,2703.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739268220338,0.0055497,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268220537,0.6072497,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268220843,4.04549652,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268221035,0.5591,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268221234,0.6072497,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268221430,1.1663497,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268222831,0.0055497,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268223036,0.0055497,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268223343,0.0055497,2703.8,2703.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739268223647,0.0055497,2703.8,2703.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739268226146,0.0055497,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268226742,1.7169497,2703.8,2703.1,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1739268226936,4.04549652,2703.6,2703.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739268227138,4.04549652,2703.6,2702.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739268227139,4.04549652,2703.6,2702.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739268227438,4.04549652,2703.6,2702.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739268227439,4.15772203,2703.5,2702.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739268228142,4.15772203,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268228950,4.04549652,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268229747,3.85982897,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268232454,5.22432514,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268232455,4.9247497,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268232853,3.96967908,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268233458,1.7169497,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268233765,1.7169497,2703.8,2703.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739268233952,1.7169497,2703.8,2703.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739268237553,1.7169497,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268237758,4.23021774,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268238357,4.96984774,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268238666,4.04549652,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268241268,3.2078,2703.5,2702.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739268241768,0.73976,2703.2,2702.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739268242067,1.1423,2703.1,2702.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739268242663,3.2078,2703.5,2702.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739268242863,3.795,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268243863,0.5872,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268244162,1.1147,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268244163,0.5678,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268244362,0.5678,2703.7,2703.3,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739268244563,0.5872,2703.6,2703.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739268245162,0.73967,2703.5,2702.9,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739268245369,3.2078,2703.5,2702.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739268245665,3.94747,2703.5,2702.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739268245866,3.2078,2703.2,2702.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739268246068,3.96969151,2703.0,2702.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739268246264,3.2078,2702.9,2702.2,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739268246469,3.2078,2702.6,2702.2,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739268246666,3.2078,2702.6,2702.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739268246865,3.2078,2702.6,2702.2,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739268247061,3.2078,2702.6,2702.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739268247467,3.2078,2702.6,2702.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739268247663,3.2078,2702.6,2702.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739268247867,3.2078,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268249068,3.22987151,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268249373,3.22987151,2702.7,2702.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739268249572,7.25724539,2703.0,2702.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739268249964,4.00576277,2702.9,2702.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739268250169,4.00576277,2702.9,2702.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739268250170,3.2078,2702.7,2702.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739268250573,7.99714539,2702.7,2702.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739268250768,7.25724539,2702.7,2702.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739268250970,7.25724539,2703.0,2702.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739268251173,7.25724539,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268251366,3.2078,2702.7,2702.4,0.5576497]
["bitfinex-derivatives","ETHF0:USTF0",1739268251562,7.25724539,2702.7,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268251768,4.1186516,2702.6,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268251970,1.1156,2702.5,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268252174,1.6971,2702.5,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268252779,2.43704,2702.5,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268253075,1.6971,2702.5,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268253377,2.43704,2702.5,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268253571,1.6971,2702.5,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268254769,1.1503,2702.5,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268257577,1.89024,2702.5,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268257778,8.57184539,2702.7,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268257980,7.83194539,2702.7,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268258878,3.2078,2702.7,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268259773,1.1507,2702.9,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268259976,1.1507,2702.9,2702.4,0.5824497]
["bitfinex-derivatives","ETHF0:USTF0",1739268260177,0.5669,2702.9,2702.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739268260378,0.5669,2702.9,2702.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739268261182,7.25724539,2703.0,2702.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739268261673,7.25724539,2703.0,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268261876,4.16832118,2702.9,2702.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268262076,4.16832118,2702.9,2702.4,0.5907497]
["bitfinex-derivatives","ETHF0:USTF0",1739268262280,3.2078,2703.0,2702.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739268264775,7.25724539,2703.0,2702.4,1.1833497]
["bitfinex-derivatives","ETHF0:USTF0",1739268265180,3.2078,2703.0,2702.4,1.1833497]
["bitfinex-derivatives","ETHF0:USTF0",1739268265373,0.5743,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268265780,0.6039,2703.3,2702.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739268266078,3.2078,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268266474,3.2078,2703.4,2703.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739268271374,1.6775,2703.7,2703.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739268271576,1.1142,2703.7,2703.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739268273480,3.22911115,2703.6,2703.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739268275481,0.5797,2703.5,2703.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739268276977,3.22911115,2703.6,2703.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739268278188,3.22911115,2703.6,2703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268279087,3.22911115,2703.6,2703.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739268281183,6.43691115,2703.6,2703.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739268281388,6.43691115,2703.6,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268281389,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268281585,3.22911115,2702.7,2702.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739268281990,0.5456,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268282691,1.0937,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268282886,0.598,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268283390,0.598,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268286796,0.598,2702.5,2701.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739268288492,0.598,2702.5,2701.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739268288699,0.73997,2702.4,2701.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739268288896,6.43691115,2701.9,2700.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739268289092,3.22911115,2701.5,2701.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739268289288,3.22911115,2701.2,2701.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739268290387,6.43691115,2701.2,2700.8,0.5574497]
["bitfinex-derivatives","ETHF0:USTF0",1739268290596,3.22911115,2700.9,2700.8,0.5574497]
["bitfinex-derivatives","ETHF0:USTF0",1739268290991,3.22911115,2700.9,2700.8,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268291795,3.22911115,2700.9,2700.4,41.4009]
["bitfinex-derivatives","ETHF0:USTF0",1739268292104,3.22911115,2700.6,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268292599,4.66094305,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268292796,3.22911115,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268293191,3.22911115,2699.9,2699.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739268293192,3.22911115,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268293600,3.7687511,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268293897,3.7743008,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268294405,6.9821008,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268295500,0.0055497,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268295701,0.0055497,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268296204,0.0055497,2700.0,2699.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739268296400,0.0055497,2700.0,2699.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739268296905,3.7687511,2700.9,2699.9,47.9887]
["bitfinex-derivatives","ETHF0:USTF0",1739268297100,3.7687511,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268297407,3.2078,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268298099,0.0055497,2700.9,2700.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268302501,4.21660837,2700.8,2700.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268303006,0.6028,2700.7,2700.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268303400,0.59953806,2700.7,2700.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268303601,0.0055497,2700.9,2700.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268304507,0.0055497,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268307904,0.0055497,2700.9,2700.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268308712,3.7743008,2700.9,2700.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268308911,3.2078,2700.7,2700.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268310013,8.01950299,2700.6,2700.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268310211,0.5806,2700.5,2700.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268310411,0.5806,2700.5,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268310606,7.7171011,2700.3,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268311006,4.67011481,2700.2,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268313015,6.9765511,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268313512,3.9180638,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268314710,0.5925,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268317219,0.5925,2699.8,2699.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739268321416,0.5925,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268321825,3.80389548,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268322018,3.80389548,2700.2,2699.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739268322220,4.23046186,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268322912,3.2078,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268323422,3.2078,2700.7,2700.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739268323618,3.76702051,2700.6,2700.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739268324627,1.1202,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268325030,0.5549,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268325830,0.0055497,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268326033,0.0055497,2700.9,2700.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739268328134,0.0055497,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268328833,0.0055497,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268329133,7.29300178,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268329332,3.76702051,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268329529,0.5576,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268330339,4.50758051,2700.3,2699.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739268330531,3.76702051,2700.3,2699.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739268330728,7.22206424,2700.2,2699.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739268331128,7.22206424,2700.2,2699.6,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739268332641,7.22206424,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268332837,0.5956,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268333234,3.2078,2699.8,2699.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739268333539,3.2078,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268335338,3.2078,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268335737,4.07993898,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268336236,7.84695949,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268337337,4.07993898,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268337642,3.2078,2700.1,2699.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739268337832,3.2078,2700.1,2699.6,41.3542]
["bitfinex-derivatives","ETHF0:USTF0",1739268339047,3.2078,2700.1,2699.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739268339934,3.2078,2700.1,2699.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739268339935,0.74065,2699.9,2699.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739268340134,3.2078,2699.7,2699.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739268341235,3.2078,2699.7,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268341236,4.17989343,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268341941,0.0055497,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268342338,4.10852777,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268344238,7.87554828,2699.4,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268344442,11.08334828,2699.4,2698.5,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1739268345043,11.08334828,2699.4,2698.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268345440,7.31632777,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268348244,3.2078,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268351760,4.12400595,2699.3,2698.5,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1739268352052,3.2078,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268352250,0.5577,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268354556,3.2078,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268356663,0.0055497,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268357266,0.0055497,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268357478,0.0055497,2699.5,2699.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739268359566,0.0055497,2699.5,2699.3,3.23973347]
["bitfinex-derivatives","ETHF0:USTF0",1739268360161,3.78563347,2700.4,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268360366,3.2078,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268360566,3.23973347,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268360860,3.23973347,2700.1,2699.3,3.23973347]
["bitfinex-derivatives","ETHF0:USTF0",1739268360861,3.23973347,2700.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268361065,4.05367382,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268361363,0.0055497,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268361660,0.0055497,2700.0,2699.4,3.2133497]
["bitfinex-derivatives","ETHF0:USTF0",1739268363466,3.2133497,2700.0,2699.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268363670,3.2078,2699.7,2699.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268363868,0.5971,2699.6,2699.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268364267,1.1551,2699.6,2699.4,0.0055497]
["bitfinex-derivatives","ETHF0:USTF0",1739268365667,3.23973347,2699.5,2698.2,45.47861]
["bitfinex-derivatives","ETHF0:USTF0",1739268365966,3.23973347,2699.0,2698.2,5.22831]
["bitfinex-derivatives","ETHF0:USTF0",1739268366173,0.549,2698.9,2698.2,5.22831]
["bitfinex-derivatives","ETHF0:USTF0",1739268366373,5.17156673,2698.9,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268367866,5.17156673,2698.9,2698.2,5.22831]
["bitfinex-derivatives","ETHF0:USTF0",1739268368070,0.549,2698.9,2698.2,5.22831]
["bitfinex-derivatives","ETHF0:USTF0",1739268368368,0.549,2698.9,2698.2,46.02831]
["bitfinex-derivatives","ETHF0:USTF0",1739268368567,3.2078,2699.1,2698.2,46.02831]
["bitfinex-derivatives","ETHF0:USTF0",1739268369070,7.77295998,2699.0,2698.2,46.02831]
["bitfinex-derivatives","ETHF0:USTF0",1739268369267,7.77295998,2699.0,2698.2,5.22831]
["bitfinex-derivatives","ETHF0:USTF0",1739268369569,3.84003347,2699.0,2698.2,5.22831]
["bitfinex-derivatives","ETHF0:USTF0",1739268370273,3.2078,2699.1,2698.2,5.22831]
["bitfinex-derivatives","ETHF0:USTF0",1739268370573,3.2078,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268370774,3.2078,2699.4,2698.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1739268373572,0.5977,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268376277,0.5977,2699.5,2698.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1739268376471,3.8055,2699.5,2698.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1739268376671,3.23973347,2699.3,2698.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1739268376876,4.16715059,2699.4,2698.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1739268377076,3.2078,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268379994,4.26273655,2699.4,2698.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1739268380381,0.5535,2699.3,2698.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1739268381887,0.5535,2699.3,2698.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739268382181,0.569,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268382578,0.569,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268382782,0.5535,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268383482,3.7768,2699.5,2698.8,6.44753347]
["bitfinex-derivatives","ETHF0:USTF0",1739268383785,3.2078,2699.5,2698.8,6.44753347]
["bitfinex-derivatives","ETHF0:USTF0",1739268384377,3.2078,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268384580,4.17133772,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268385488,0.5948,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268385785,0.5662,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268388186,0.5983,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268391588,0.5662,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268393791,0.5823,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268393985,3.7955,2699.8,2699.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739268394184,3.7955,2699.8,2699.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739268394784,3.23973347,2699.6,2699.2,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739268394995,3.23973347,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268395187,4.76057874,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268396179,3.23973347,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268396384,4.3904,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268396584,3.23973347,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268396991,4.6463253,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268398794,6.44753347,2698.7,2698.2,2.03431]
["bitfinex-derivatives","ETHF0:USTF0",1739268398987,1.1177,2698.6,2698.2,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1739268399291,5.27923716,2698.6,2698.2,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1739268399991,3.23973347,2698.4,2698.2,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1739268400192,3.2078,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268400388,3.23973347,2698.0,2697.2,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739268400692,3.23973347,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268400693,4.80793611,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268402690,3.23973347,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268402990,3.23973347,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268403402,3.96840205,2697.3,2696.7,3.81633347]
["bitfinex-derivatives","ETHF0:USTF0",1739268403692,0.5708,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268404497,3.7901,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268404699,3.7901,2697.9,2697.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739268404901,4.24050693,2697.7,2697.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739268405102,4.24050693,2697.8,2697.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739268405296,3.7901,2697.9,2697.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739268405499,3.23973347,2697.7,2697.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739268405895,4.00249869,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268406203,0.74152,2696.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268406503,6.44753347,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268406692,3.97890008,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268406895,3.2078,2697.1,2696.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739268407195,0.00556009,2696.7,2696.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739268408096,3.2078,2697.8,2696.6,6.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739268408296,3.2078,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268408599,3.98522451,2697.8,2697.4,41.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739268408798,3.2078,2698.2,2697.4,41.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739268408999,3.23973347,2698.0,2697.5,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1739268409399,3.23973347,2697.7,2697.5,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1739268409705,3.77531321,2697.6,2697.5,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1739268409897,7.86893802,2697.6,2697.5,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1739268410098,3.77531321,2697.6,2697.5,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1739268410303,7.86893802,2697.6,2697.5,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1739268411098,13.86893802,2697.6,2696.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739268411307,6.98311321,2697.1,2696.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739268411502,3.2078,2696.8,2696.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739268412001,6.98311321,2696.8,2696.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739268412305,4.19511799,2696.7,2696.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739268412600,4.19511799,2696.7,2696.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739268412803,3.2078,2696.5,2696.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739268414899,0.00556009,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268415702,0.00556009,2696.7,2696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268416300,3.77531321,2697.7,2696.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268416500,3.77531321,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268416701,7.73744847,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268417009,3.77531321,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268417202,3.96213526,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268417517,3.96213526,2697.6,2697.2,3.21336009]
["bitfinex-derivatives","ETHF0:USTF0",1739268417809,3.7808733,2697.7,2697.2,3.21336009]
["bitfinex-derivatives","ETHF0:USTF0",1739268417998,3.7808733,2697.7,2697.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739268419301,0.00556009,2697.7,2697.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739268419598,0.00556009,2697.7,2697.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739268421509,4.29470683,2697.6,2697.2,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1739268421709,4.86320683,2697.6,2697.2,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1739268422797,4.29470683,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268423099,0.00556009,2697.7,2697.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739268423300,0.00556009,2697.7,2697.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739268424102,0.00556009,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268425805,3.2078,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268426004,3.2078,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268426500,3.2078,2698.4,2698.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739268426701,3.77531321,2698.9,2698.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739268426702,6.98311321,2698.9,2698.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739268427002,0.00556009,2698.5,2698.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739268427705,0.00556009,2698.5,2698.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739268427706,0.61036009,2698.5,2698.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739268428008,3.77531321,2698.3,2698.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739268428404,3.77531321,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268428907,3.77531321,2698.3,2697.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739268429309,1.17906009,2698.5,2697.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739268429902,3.77531321,2698.0,2697.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739268430205,3.77531321,2698.0,2697.2,3.21336009]
["bitfinex-derivatives","ETHF0:USTF0",1739268430206,3.77531321,2697.7,2697.2,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1739268430600,6.98311321,2697.7,2697.2,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1739268431000,3.2078,2697.7,2697.2,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1739268431209,0.6048,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268431410,0.6048,2697.9,2697.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739268432008,3.24302486,2698.1,2697.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739268432208,0.5636,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268433209,3.84202486,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268433412,3.24302486,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268433913,0.00556009,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268435306,0.00556009,2698.5,2698.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739268435507,0.00556009,2698.5,2698.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739268436114,0.00556009,2698.5,2698.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739268437516,0.00556009,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268437711,0.00556009,2698.5,2698.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739268438420,0.00556009,2698.5,2697.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739268438421,3.24302486,2698.4,2697.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739268438617,0.5803,2698.3,2697.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739268439619,0.00556009,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268439807,0.00556009,2698.5,2698.4,3.24302486]
["bitfinex-derivatives","ETHF0:USTF0",1739268440214,0.00556009,2698.5,2698.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739268441718,0.00556009,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268442112,0.00556009,2698.5,2698.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739268442320,3.2078,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268442517,3.89375936,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268442821,0.00556009,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268443118,0.00556009,2698.5,2698.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739268443319,0.00556009,2698.5,2698.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739268443518,0.00556009,2698.5,2698.4,3.24302486]
["bitfinex-derivatives","ETHF0:USTF0",1739268443718,0.00556009,2698.5,2698.4,6.45082486]
["bitfinex-derivatives","ETHF0:USTF0",1739268446221,0.00556009,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268450217,0.00556009,2698.5,2698.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739268451027,0.00556009,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268452624,0.00556009,2698.5,2698.1,3.24302486]
["bitfinex-derivatives","ETHF0:USTF0",1739268452820,0.00556009,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268454326,0.00556009,2698.5,2698.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739268455730,0.00556009,2698.5,2698.4,41.3779]
["bitfinex-derivatives","ETHF0:USTF0",1739268457431,0.00556009,2698.5,2698.4,44.62092486]
["bitfinex-derivatives","ETHF0:USTF0",1739268459020,0.00556009,2698.5,2698.4,45.36198486]
["bitfinex-derivatives","ETHF0:USTF0",1739268459222,0.04642,2699.1,2698.4,44.62092486]
["bitfinex-derivatives","ETHF0:USTF0",1739268459425,0.04642,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268459720,3.2078,2699.8,2699.0,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739268459922,0.5914,2699.7,2699.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739268460632,0.59696009,2699.7,2699.1,0.59936009]
["bitfinex-derivatives","ETHF0:USTF0",1739268460928,4.17487024,2699.6,2699.1,0.59936009]
["bitfinex-derivatives","ETHF0:USTF0",1739268461123,4.17487024,2699.6,2699.1,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1739268461722,4.17487024,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268461923,0.59696009,2699.7,2699.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739268462125,0.59696009,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268463626,0.59696009,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268463829,0.00556009,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268464030,0.00556009,2699.7,2699.6,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739268464343,1.1334,2700.3,2699.6,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739268464632,1.1334,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268466828,0.00556009,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268467033,0.00556009,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268469033,0.00556009,2700.4,2700.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739268469835,0.00556009,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268470048,0.00556009,2700.4,2699.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739268470336,6.45082486,2700.2,2699.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739268470739,6.45082486,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268471033,3.24302486,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268471231,1.159,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268471540,5.44189737,2699.8,2699.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739268471833,5.44189737,2699.8,2699.1,3.21336009]
["bitfinex-derivatives","ETHF0:USTF0",1739268473238,1.159,2699.8,2699.1,3.21336009]
["bitfinex-derivatives","ETHF0:USTF0",1739268473736,7.00412486,2699.9,2699.1,3.21336009]
["bitfinex-derivatives","ETHF0:USTF0",1739268473737,6.45082486,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268474038,0.5782,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268475334,0.5782,2699.8,2699.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739268475832,3.2078,2699.9,2699.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739268476138,0.6024,2700.1,2699.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739268478230,6.45082486,2699.9,2699.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739268478437,6.45082486,2699.9,2699.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739268478633,0.5623,2699.8,2699.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739268478840,4.80423672,2699.8,2699.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739268479537,3.24302486,2699.6,2699.1,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1739268479738,0.5572,2699.5,2699.1,3.21336009]
["bitfinex-derivatives","ETHF0:USTF0",1739268479934,4.41165089,2699.5,2699.1,3.21336009]
["bitfinex-derivatives","ETHF0:USTF0",1739268480742,0.5572,2699.5,2699.1,3.21336009]
["bitfinex-derivatives","ETHF0:USTF0",1739268481039,0.5572,2699.5,2699.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739268481641,0.5623,2699.8,2699.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739268481946,1.1195,2699.8,2699.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739268482537,7.04922486,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268482735,0.6,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268483038,3.2078,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268483339,1.85054,2701.5,2699.5,44.58742486]
["bitfinex-derivatives","ETHF0:USTF0",1739268483340,3.24302486,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268483550,1.1502,2700.7,2700.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739268483843,1.1502,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268485234,0.6,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268485438,0.604,2701.3,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268485439,3.82872486,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268486744,3.82872486,2701.1,2700.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268486946,0.5857,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268487447,0.5857,2701.1,2700.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739268487743,3.82872486,2701.1,2700.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739268488144,0.00556009,2701.0,2700.5,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1739268489045,0.00556009,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268489646,0.00556009,2701.0,2700.5,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1739268490448,0.00556009,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268492948,0.00556009,2701.0,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268493150,0.00556009,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268493743,3.24302486,2701.7,2700.9,41.54037]
["bitfinex-derivatives","ETHF0:USTF0",1739268493949,3.84632486,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268494545,3.7927,2702.2,2701.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739268494739,0.5849,2702.2,2701.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739268494945,0.58845852,2702.2,2701.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739268497248,3.24302486,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268498646,0.5725,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268498852,0.5725,2702.1,2701.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739268499547,3.79625852,2702.2,2701.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739268499844,3.79625852,2702.2,2701.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739268500249,0.00355852,2702.2,2701.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739268500655,0.00355852,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268501244,5.1541664,2703.5,2702.1,45.63864849]
["bitfinex-derivatives","ETHF0:USTF0",1739268501544,3.9909447,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268501854,3.2078,2703.2,2702.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739268502546,7.2584664,2703.2,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268502751,7.9982164,2703.2,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268503252,3.2078,2702.9,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268503446,1.1817,2702.8,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268504455,8.59202245,2702.8,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268506259,3.2078,2702.8,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268506655,3.2078,2703.1,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268507252,8.4119664,2703.5,2702.7,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268507452,8.4119664,2703.5,2702.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739268507760,8.4119664,2703.5,2702.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739268508649,4.3613,2703.5,2702.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739268509256,4.3613,2703.5,2702.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739268509257,8.4119664,2703.5,2702.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739268509456,4.27213678,2703.4,2702.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739268510267,4.84043678,2703.4,2702.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739268512364,4.3613,2703.5,2702.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739268515073,4.23758957,2703.4,2702.7,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268515263,4.0506664,2703.2,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268516163,0.5638,2703.3,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268516761,3.2078,2703.2,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268517163,3.2078,2703.9,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268517360,0.6013,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268517557,1.1874,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268517768,0.5861,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268518764,0.5861,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268518975,0.5861,2703.8,2703.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739268518976,1.1701,2703.8,2703.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739268519656,1.1701,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268520457,1.1701,2703.8,2703.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739268520657,3.2078,2703.6,2703.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739268520862,3.2078,2703.6,2703.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739268521061,4.1887589,2703.5,2703.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739268521258,4.1887589,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268521470,4.0506664,2703.2,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268521766,3.2078,2703.3,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268521767,4.0506664,2702.9,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268521963,0.5602,2702.8,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268525060,3.2078,2703.0,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268526971,3.8114,2703.0,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268531571,4.04424043,2702.9,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268532269,8.09490683,2702.9,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268532669,4.04424043,2702.9,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268533266,3.8114,2703.0,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268533874,3.2078,2703.9,2702.7,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268534068,0.548,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268534268,3.92874204,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268534574,0.548,2703.7,2702.8,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1739268534773,3.2078,2703.6,2702.8,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1739268534975,7.39923209,2703.6,2702.8,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1739268536378,8.13888209,2703.6,2702.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739268536778,7.39923209,2703.6,2702.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739268539077,8.13887209,2703.6,2702.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739268539271,7.39923209,2703.6,2702.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739268539474,8.13888209,2703.6,2702.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739268539983,7.39923209,2703.6,2702.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739268540178,8.13888209,2703.6,2702.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739268540384,7.39923209,2703.6,2702.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739268541187,7.39923209,2703.6,2702.8,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739268541686,7.39923209,2703.6,2702.8,7.63630815]
["bitfinex-derivatives","ETHF0:USTF0",1739268541986,3.2078,2703.6,2703.1,6.43700815]
["bitfinex-derivatives","ETHF0:USTF0",1739268542186,3.2078,2703.6,2703.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739268543380,3.2078,2703.6,2702.8,7.63630815]
["bitfinex-derivatives","ETHF0:USTF0",1739268543583,3.93634553,2703.5,2702.8,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739268543780,3.2078,2703.6,2702.8,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739268544085,3.2078,2703.6,2703.0,4.04653018]
["bitfinex-derivatives","ETHF0:USTF0",1739268545787,3.2078,2703.6,2702.8,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739268546080,3.2078,2703.6,2702.9,4.86051525]
["bitfinex-derivatives","ETHF0:USTF0",1739268547477,3.2078,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268547688,3.7603,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268547882,0.5525,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268548086,0.5699,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268548289,0.5699,2704.6,2704.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739268548484,0.5699,2704.6,2704.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739268549290,1.1878,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268549484,3.2078,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268549785,4.04881687,2705.0,2704.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739268551495,3.2078,2704.8,2704.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268551785,3.2078,2704.8,2704.1,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268551994,3.2078,2704.8,2704.1,44.01334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268552591,3.2078,2704.8,2704.1,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268552803,0.5481,2704.7,2704.1,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268552991,0.5603,2704.6,2704.1,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268553699,0.5603,2704.6,2704.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268554198,3.2078,2704.5,2704.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268554998,4.2813314,2704.4,2704.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268556502,8.32786158,2704.4,2704.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268559195,3.764,2704.5,2704.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268559592,3.2078,2704.5,2704.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268560497,4.04653018,2704.4,2704.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268560704,7.95626029,2704.4,2704.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268562601,8.69570029,2704.4,2704.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268562793,7.95626029,2704.4,2704.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268563000,3.2078,2704.2,2704.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268563400,8.19039665,2704.2,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268563596,4.60903018,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268563805,0.5957,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268564001,4.83881665,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268564201,0.5957,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268564397,0.00551329,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268564905,0.00551329,2703.9,2703.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739268565204,0.00551329,2703.9,2703.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739268571799,0.00551329,2703.9,2703.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739268575312,0.00551329,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268577812,0.00551329,2703.9,2703.4,41.37784929]
["bitfinex-derivatives","ETHF0:USTF0",1739268578111,3.21331329,2703.9,2703.4,1.74344929]
["bitfinex-derivatives","ETHF0:USTF0",1739268578307,3.2273046,2703.8,2703.4,1.17114929]
["bitfinex-derivatives","ETHF0:USTF0",1739268581112,3.21331329,2703.9,2703.4,1.17114929]
["bitfinex-derivatives","ETHF0:USTF0",1739268581512,4.04670217,2703.8,2703.4,1.17114929]
["bitfinex-derivatives","ETHF0:USTF0",1739268581917,3.21331329,2703.9,2703.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739268585809,3.21331329,2703.9,2703.4,1.17114929]
["bitfinex-derivatives","ETHF0:USTF0",1739268587220,3.21331329,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268587416,3.21331329,2703.9,2703.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739268590525,1.1457,2703.8,2703.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739268591323,3.21331329,2703.9,2703.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739268591620,0.00551329,2703.9,2703.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739268592212,0.00551329,2703.9,2703.6,3.8024046]
["bitfinex-derivatives","ETHF0:USTF0",1739268592928,0.00551329,2703.9,2703.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739268599024,0.00551329,2703.9,2703.4,1.17114929]
["bitfinex-derivatives","ETHF0:USTF0",1739268599324,3.21331329,2703.9,2703.4,1.17114929]
["bitfinex-derivatives","ETHF0:USTF0",1739268599629,0.5788,2703.8,2703.4,1.17114929]
["bitfinex-derivatives","ETHF0:USTF0",1739268599928,1.1585,2703.8,2703.4,1.17114929]
["bitfinex-derivatives","ETHF0:USTF0",1739268600425,3.21331329,2703.9,2703.4,1.17114929]
["bitfinex-derivatives","ETHF0:USTF0",1739268601622,0.00551329,2703.9,2703.6,6.4351046]
["bitfinex-derivatives","ETHF0:USTF0",1739268601825,0.00551329,2703.9,2703.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739268609634,0.00285419,2703.8,2703.7,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739268609825,1.162,2704.7,2703.7,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739268610031,1.162,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268610334,1.162,2704.7,2704.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739268612237,1.162,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268612436,1.162,2704.7,2703.9,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739268612740,0.5702,2704.6,2703.9,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739268612938,3.2078,2704.5,2703.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739268614133,3.2273046,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268614438,3.2273046,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268614633,1.1728,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268614833,1.7596,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268615836,1.7596,2704.0,2703.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268618536,1.1728,2704.0,2703.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268620141,1.1728,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268621939,1.1728,2704.0,2703.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268623343,0.5976,2703.9,2703.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268624248,1.1728,2704.0,2703.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268624551,1.1728,2704.0,2703.4,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268625046,1.1728,2704.0,2703.5,3.2273046]
["bitfinex-derivatives","ETHF0:USTF0",1739268625248,3.2078,2704.2,2703.5,3.2273046]
["bitfinex-derivatives","ETHF0:USTF0",1739268625846,3.2078,2704.2,2703.8,3.2273046]
["bitfinex-derivatives","ETHF0:USTF0",1739268626043,3.2078,2704.2,2703.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1739268627445,1.1548,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268628243,3.2078,2704.9,2704.1,3.2273046]
["bitfinex-derivatives","ETHF0:USTF0",1739268628448,1.145,2704.8,2704.1,3.2273046]
["bitfinex-derivatives","ETHF0:USTF0",1739268629047,1.7129,2704.8,2704.1,3.2273046]
["bitfinex-derivatives","ETHF0:USTF0",1739268630950,1.145,2704.8,2704.1,3.2273046]
["bitfinex-derivatives","ETHF0:USTF0",1739268632455,1.145,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268632754,3.2078,2705.5,2704.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739268632961,0.5989,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268634555,0.5612,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268634946,3.7933,2705.5,2705.0,3.2273046]
["bitfinex-derivatives","ETHF0:USTF0",1739268634947,0.5855,2705.5,2705.0,3.2273046]
["bitfinex-derivatives","ETHF0:USTF0",1739268635156,0.5804,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268635353,0.5804,2705.7,2705.3,4.9601046]
["bitfinex-derivatives","ETHF0:USTF0",1739268635560,11.65751946,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268635862,0.5804,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268637059,0.5804,2706.1,2705.3,4.9601046]
["bitfinex-derivatives","ETHF0:USTF0",1739268638059,0.5804,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268639354,0.5804,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268639859,0.5804,2706.1,2705.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739268640253,0.5804,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268640447,0.5804,2706.1,2705.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739268642852,0.5804,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268643053,0.5804,2706.1,2705.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739268650862,0.5804,2706.1,2705.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268651161,0.5855,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268651362,3.7654,2706.6,2706.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1739268651563,0.5985,2706.5,2706.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739268651864,3.8258046,2706.5,2706.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739268652368,0.5985,2706.5,2706.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739268654969,3.8258046,2706.5,2706.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739268657761,3.2078,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268658570,3.8258046,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268659568,4.5646646,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268659770,3.8258046,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268662571,4.5646646,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268662773,3.8258046,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268663170,3.2078,2706.2,2705.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739268663372,0.581,2706.1,2705.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739268663678,0.5747,2706.0,2705.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739268666072,3.2078,2706.5,2705.9,6.4351046]
["bitfinex-derivatives","ETHF0:USTF0",1739268666272,1.1627,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268666472,1.1627,2706.6,2706.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739268670477,0.5987,2706.6,2706.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739268670880,0.5987,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268671281,4.07084002,2706.5,2706.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268671679,0.5563,2706.4,2706.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268676677,0.5987,2706.6,2706.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268685895,0.5987,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268686101,0.5993,2706.7,2706.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1739268689403,0.5993,2706.7,2706.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268693904,4.18387793,2706.6,2706.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268694097,3.8071,2706.7,2706.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268694699,4.20360713,2706.6,2706.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268694900,3.8071,2706.7,2706.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268698011,3.8071,2706.7,2706.1,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268698806,4.5459,2706.7,2706.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268699110,3.8071,2706.7,2706.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268703907,4.5459,2706.7,2706.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268704109,3.8071,2706.7,2706.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268706509,3.8071,2706.7,2706.1,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268707316,3.8071,2706.7,2706.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739268708009,3.8071,2706.7,2706.1,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268709406,4.00779004,2706.6,2706.1,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268709606,3.2273046,2706.5,2706.1,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268709806,3.7774,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268710110,0.5865,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268710310,1.1904,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268710511,4.234195,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268710708,7.4614996,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268710910,7.4614996,2706.2,2705.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268711105,3.2078,2706.1,2705.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268711506,4.00230387,2706.0,2705.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268711712,0.6036,2705.9,2705.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268711913,0.5843,2705.8,2705.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268712313,0.6039,2705.9,2705.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268712612,0.6039,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268714215,0.5843,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268714721,0.5654,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268717420,0.5654,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268717612,0.00554929,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268717824,0.00554929,2706.3,2706.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739268720124,0.00554929,2706.3,2706.2,4.9623046]
["bitfinex-derivatives","ETHF0:USTF0",1739268722022,0.574,2706.6,2706.2,4.9623046]
["bitfinex-derivatives","ETHF0:USTF0",1739268722023,0.5758,2706.8,2706.2,4.9623046]
["bitfinex-derivatives","ETHF0:USTF0",1739268722217,0.5758,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268723118,0.5758,2706.8,2706.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739268724218,0.5758,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268724421,0.5758,2706.8,2706.3,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739268725020,3.7836,2706.8,2706.3,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739268725221,0.5661,2706.7,2706.3,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739268725422,0.5661,2706.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268726322,4.18694908,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268726523,0.5493,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268726926,0.5752,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268727123,4.18694908,2706.6,2705.9,6.4351046]
["bitfinex-derivatives","ETHF0:USTF0",1739268727428,6.4351046,2706.8,2705.9,6.4351046]
["bitfinex-derivatives","ETHF0:USTF0",1739268727429,1.1245,2706.5,2705.9,6.4351046]
["bitfinex-derivatives","ETHF0:USTF0",1739268729223,1.1245,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268729427,3.2078,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268733227,0.5615,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268734428,3.95749647,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268734828,0.5587,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268735030,0.5966,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268735625,0.5966,2706.0,2705.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268739336,0.5966,2706.0,2705.7,0.58694929]
["bitfinex-derivatives","ETHF0:USTF0",1739268739537,0.5966,2706.0,2705.7,1.18724929]
["bitfinex-derivatives","ETHF0:USTF0",1739268740149,0.5966,2706.0,2705.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268740340,3.8044,2706.0,2705.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268741649,0.5587,2706.1,2705.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268743034,3.2078,2705.9,2705.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268743439,0.5448,2705.8,2705.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268744533,0.5587,2706.1,2705.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268751150,0.5587,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268751345,0.5587,2706.1,2706.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739268751544,0.5587,2706.1,2706.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739268752544,0.5587,2706.1,2705.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268752746,0.5587,2706.1,2705.7,1.13454929]
["bitfinex-derivatives","ETHF0:USTF0",1739268753643,3.2078,2706.5,2705.7,1.13454929]
["bitfinex-derivatives","ETHF0:USTF0",1739268753842,4.3039,2706.5,2705.7,1.13454929]
["bitfinex-derivatives","ETHF0:USTF0",1739268754244,3.95621774,2706.4,2705.7,1.13454929]
["bitfinex-derivatives","ETHF0:USTF0",1739268759045,3.2078,2706.2,2705.7,1.13454929]
["bitfinex-derivatives","ETHF0:USTF0",1739268759250,0.5673,2706.1,2705.7,1.13454929]
["bitfinex-derivatives","ETHF0:USTF0",1739268759446,0.5936,2706.0,2705.7,1.13454929]
["bitfinex-derivatives","ETHF0:USTF0",1739268770450,0.5936,2706.0,2705.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268770652,0.5936,2706.0,2705.0,3.2273046]
["bitfinex-derivatives","ETHF0:USTF0",1739268770653,5.0554,2705.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268770856,3.2273046,2705.2,2704.5,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739268771062,1.1421,2705.1,2704.5,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739268771553,1.1421,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268771753,0.56874929,2705.1,2704.6,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268771951,0.56874929,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268772151,0.56874929,2705.1,2705.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739268772459,0.56874929,2705.1,2705.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1739268772654,0.00554929,2705.1,2705.0,4.9159046]
["bitfinex-derivatives","ETHF0:USTF0",1739268773860,0.00554929,2705.1,2705.0,45.7159046]
["bitfinex-derivatives","ETHF0:USTF0",1739268774560,0.00554929,2705.1,2705.0,42.4886]
["bitfinex-derivatives","ETHF0:USTF0",1739268774759,0.00554929,2705.1,2705.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1739268786365,0.00554929,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268786567,0.00554929,2705.1,2704.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739268786761,1.13764929,2705.1,2704.6,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268786958,3.2273046,2704.9,2704.6,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268787163,0.5909,2704.8,2704.6,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268787569,0.5597,2704.7,2704.6,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268792762,0.5597,2704.7,2704.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739268792763,0.7394,2704.5,2704.1,0.02710736]
["bitfinex-derivatives","ETHF0:USTF0",1739268792965,7.0061046,2704.4,2704.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739268793166,0.5883,2704.3,2704.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739268795176,3.2273046,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268795673,0.6038,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268796072,0.5751,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268797171,7.0241046,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268797379,0.6038,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268799474,0.6038,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268799778,0.6038,2704.9,2704.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739268799970,0.6038,2704.9,2704.6,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739268804280,0.00554929,2705.1,2704.6,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739268805073,0.00554929,2705.1,2704.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268805374,0.00554929,2705.1,2704.6,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739268805772,0.00554929,2705.1,2704.6,42.5063]
["bitfinex-derivatives","ETHF0:USTF0",1739268806576,0.00554929,2705.1,2704.6,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739268808872,0.58344929,2705.1,2704.6,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739268811380,0.00554929,2705.1,2704.6,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739268811778,0.00554929,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268812486,0.00554929,2705.1,2704.9,4.83201938]
["bitfinex-derivatives","ETHF0:USTF0",1739268812876,0.00554929,2705.1,2705.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739268817384,3.2078,2705.6,2705.0,3.8041046]
["bitfinex-derivatives","ETHF0:USTF0",1739268817584,3.2078,2705.6,2705.1,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739268817786,0.5569,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268817979,0.5569,2705.8,2705.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739268818180,0.5569,2705.8,2705.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739268818376,0.5569,2705.8,2705.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1739268820393,0.00554929,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268820785,0.00554929,2706.0,2705.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1739268821288,0.00554929,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268821979,0.00554929,2706.0,2705.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268822179,0.00554929,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268830104,0.00554929,2706.0,2705.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739268830505,0.00554929,2706.0,2705.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739268832708,0.00554929,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268833013,0.00554929,2706.0,2705.7,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739268833310,0.00554929,2706.0,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268833311,3.2273046,2705.9,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268833514,1.1516,2705.8,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268834709,3.2273046,2705.6,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268835908,3.90024994,2705.5,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268837511,3.2273046,2705.6,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268838509,3.89330886,2705.5,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268841508,3.89330886,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268841807,3.2273046,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268842007,3.2273046,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268842314,3.2273046,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268842815,3.2273046,2705.0,2704.5,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268843915,4.02596847,2704.9,2704.5,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268844807,3.7597,2704.8,2704.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268845109,4.3662046,2704.7,2704.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268845411,8.4723752,2704.7,2704.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268850115,8.4723752,2704.7,2703.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739268850116,0.73942,2704.4,2703.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739268850417,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268850612,3.2273046,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268851120,3.23285389,2704.0,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268851321,3.2273046,2703.7,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268851521,0.5967,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268855824,4.52397652,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268856015,5.08547652,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268866440,6.4351046,2703.7,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268866641,4.71467161,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268867131,0.5645,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268868432,4.84717689,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268869234,6.4351046,2703.7,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268870231,3.97091629,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268872339,6.4351046,2703.7,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268873943,3.98943329,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268880046,6.4351046,2703.7,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268880344,4.24041234,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268885139,7.44821234,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268886645,4.24041234,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268886946,7.44821234,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268889250,4.24041234,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268889847,7.44821234,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268890950,7.62858087,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268892344,4.42078087,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268892545,7.62858087,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268896354,8.36822087,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268897048,7.62858087,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268899352,3.38816853,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268902658,0.18036853,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268906159,0.92000853,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268906754,0.73978,2703.1,2702.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739268907048,2.20211123,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268907256,1.4452427,2702.7,2702.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739268907551,3.23149327,2702.9,2702.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739268907958,0.18036853,2702.7,2702.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739268908550,3.38816853,2702.7,2702.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739268908961,7.45390698,2702.6,2702.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268909153,7.45390698,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268909360,0.5455,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268909556,1.0939,2702.5,2702.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739268909757,4.10539144,2702.4,2702.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739268910156,0.18036853,2702.3,2702.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739268912762,0.36171402,2702.3,2702.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739268917767,7.75472763,2702.3,2702.0,1.14134929]
["bitfinex-derivatives","ETHF0:USTF0",1739268918263,7.75472763,2702.3,2702.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268918469,3.2078,2702.1,2702.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268918655,3.56951402,2702.1,2702.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268919055,7.72737237,2702.1,2702.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268919260,7.72737237,2702.1,2702.0,1.15904929]
["bitfinex-derivatives","ETHF0:USTF0",1739268919466,3.56951402,2702.1,2702.0,1.15904929]
["bitfinex-derivatives","ETHF0:USTF0",1739268922565,4.12001402,2702.1,2702.0,1.15904929]
["bitfinex-derivatives","ETHF0:USTF0",1739268923861,4.12001402,2702.1,2702.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268924061,4.67921402,2702.1,2702.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268925766,8.96806819,2702.1,2701.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739268925955,3.23149327,2701.6,2701.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739268926163,0.59,2701.5,2701.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739268926361,1.1847,2701.5,2701.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739268926661,3.23149327,2701.3,2701.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739268927266,6.43929327,2701.3,2701.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739268927467,3.85824831,2701.2,2700.9,0.0036995]
["bitfinex-derivatives","ETHF0:USTF0",1739268927767,3.23149327,2701.0,2700.9,0.0036995]
["bitfinex-derivatives","ETHF0:USTF0",1739268928268,10.9675552,2701.0,2700.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739268928470,0.5947,2700.9,2700.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739268928873,0.36171402,2700.7,2700.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739268929869,0.36171402,2700.6,2700.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739268930869,0.36171402,2700.5,2700.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739268932364,0.00554929,2701.2,2700.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739268932365,0.00554929,2701.2,2700.4,11.74399327]
["bitfinex-derivatives","ETHF0:USTF0",1739268932569,0.00554929,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268932766,0.00554929,2701.2,2701.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739268932966,0.00554929,2701.2,2701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268933465,3.8115,2702.0,2701.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268933466,3.2078,2702.0,2701.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739268933771,3.2078,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268934068,3.23149327,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268934274,3.23149327,2702.5,2701.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739268934472,4.19984417,2702.3,2701.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739268934674,7.40764417,2702.3,2701.8,0.57214929]
["bitfinex-derivatives","ETHF0:USTF0",1739268935070,4.19984417,2702.3,2701.8,0.57214929]
["bitfinex-derivatives","ETHF0:USTF0",1739268935577,4.19984417,2702.3,2701.8,1.16844929]
["bitfinex-derivatives","ETHF0:USTF0",1739268935874,7.40764417,2702.3,2701.8,1.16844929]
["bitfinex-derivatives","ETHF0:USTF0",1739268938677,4.19984417,2702.3,2701.8,1.16844929]
["bitfinex-derivatives","ETHF0:USTF0",1739268939070,0.00554929,2702.4,2701.8,1.16844929]
["bitfinex-derivatives","ETHF0:USTF0",1739268939978,0.00554929,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268940177,0.00554929,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268940671,0.5834,2703.2,2702.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268940876,0.5834,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268941076,0.5834,2703.2,2702.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1739268941266,7.30362684,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268941468,3.23149327,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268941979,3.23149327,2702.8,2702.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739268942182,4.1328491,2702.7,2702.1,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739268942379,3.23149327,2702.5,2702.1,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739268942984,0.552,2702.6,2702.1,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739268947778,3.23149327,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268948179,3.2078,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268948583,3.2078,2702.9,2702.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739268951679,3.23149327,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268952078,0.5766,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268952278,0.5586,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268952587,0.5586,2702.6,2702.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739268953884,3.23149327,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268954190,7.29561243,2702.5,2701.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739268954990,3.23149327,2702.5,2701.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739268955590,4.05684397,2702.4,2701.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739268955995,3.23149327,2702.2,2701.8,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268956591,0.5612,2702.1,2701.8,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268959087,0.5485,2702.0,2701.8,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739268960384,0.5485,2702.0,2701.8,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268961184,7.50492756,2701.9,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268961388,7.50492756,2701.9,2701.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739268962393,7.50492756,2701.9,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268966607,3.2078,2701.7,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268966796,3.23149327,2701.6,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268967001,3.80089327,2701.6,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268968910,4.10441981,2701.5,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268969103,0.5848,2701.4,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268972915,3.23149327,2701.3,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739268974510,0.7403,2701.2,2700.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739268974716,0.7403,2701.2,2700.3,7.61614697]
["bitfinex-derivatives","ETHF0:USTF0",1739268974717,3.23149327,2701.0,2700.3,7.61614697]
["bitfinex-derivatives","ETHF0:USTF0",1739268975012,4.12923383,2700.9,2700.3,7.61614697]
["bitfinex-derivatives","ETHF0:USTF0",1739268975212,0.5819,2700.8,2700.3,7.61614697]
["bitfinex-derivatives","ETHF0:USTF0",1739268980413,4.12923383,2700.9,2700.3,7.61614697]
["bitfinex-derivatives","ETHF0:USTF0",1739268980621,0.6032,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268980820,0.6032,2701.1,2700.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739268983021,0.585,2701.3,2700.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739268983315,1.1228,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268983514,0.5562,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268985519,3.764,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268988316,3.93005497,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268993719,0.5562,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268994131,3.764,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739268995124,3.23149327,2701.3,2700.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739268995430,0.5534,2701.2,2700.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739268995827,0.5843,2701.1,2700.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739269002337,0.5843,2701.1,2700.6,3.21075093]
["bitfinex-derivatives","ETHF0:USTF0",1739269002338,3.97185327,2701.0,2700.6,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1739269002531,3.80259327,2701.0,2700.6,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1739269002737,3.2078,2700.9,2700.6,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1739269002934,3.23149327,2700.7,2700.6,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1739269006529,3.2078,2700.9,2700.6,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1739269007032,0.5843,2701.1,2700.6,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1739269007833,3.2078,2701.3,2700.6,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1739269008430,6.43929327,2701.3,2700.6,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1739269008943,3.23149327,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269009240,3.23149327,2701.3,2701.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739269011339,0.5788,2701.4,2701.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739269012738,0.5788,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269014835,3.23149327,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269015034,3.81239327,2701.3,2700.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739269016739,3.2078,2701.1,2700.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739269017036,0.5679,2701.0,2700.7,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739269017433,0.5623,2700.9,2700.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739269018048,0.5623,2700.9,2700.6,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1739269020441,3.23149327,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269020644,3.2078,2701.4,2700.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1739269020940,3.2078,2701.4,2701.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739269022442,1.1214,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269022644,0.00554929,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269023242,0.00554929,2701.6,2701.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739269023447,3.23704256,2701.6,2701.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739269023750,3.23704256,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269024143,0.00554929,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269027337,0.00554929,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269027547,0.00554929,2701.6,2701.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739269028343,0.18703022,2701.6,2701.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739269028548,0.5851,2702.5,2701.5,10.95709327]
["bitfinex-derivatives","ETHF0:USTF0",1739269028846,0.5851,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269029745,0.59064929,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269030450,0.59064929,2702.5,2702.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1739269031356,3.82214256,2702.5,2702.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739269031651,3.82214256,2702.5,2701.7,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1739269031851,3.2078,2702.4,2701.7,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1739269032049,0.5465,2702.3,2701.7,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1739269032246,3.23149327,2702.2,2701.7,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1739269032449,7.24584238,2702.2,2701.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739269032651,7.24584238,2702.2,2701.4,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739269032848,7.24584238,2702.2,2701.4,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1739269033556,7.24584238,2702.2,2701.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739269033854,3.23149327,2701.9,2701.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739269034153,3.23149327,2701.9,2701.3,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739269034154,0.5722,2701.8,2701.3,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739269034353,0.6027,2701.7,2701.3,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739269036154,7.17105826,2701.6,2701.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269036755,0.6027,2701.7,2701.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269047360,0.5722,2701.8,2701.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269047668,3.2078,2702.1,2701.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269047669,0.5449,2702.0,2701.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269048069,3.7802,2702.1,2701.5,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269048070,0.5724,2702.1,2701.5,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269048267,0.5724,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269049573,0.5724,2702.1,2701.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1739269053874,3.7942,2702.4,2701.8,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269055871,0.55364929,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269056174,0.55364929,2702.5,2702.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1739269056377,0.00554929,2702.5,2702.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1739269058571,0.00554929,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269058883,0.5491,2703.2,2702.4,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269059079,1.1409,2703.2,2702.4,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269059881,0.00554929,2703.1,2702.4,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269060077,3.23704256,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269060282,7.34119914,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269060585,7.91309914,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269067683,7.34119914,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269068890,3.23704256,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269069089,3.23704256,2703.1,2702.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739269072587,3.23704256,2703.1,2702.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739269072783,3.23704256,2703.1,2702.7,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739269073186,3.23704256,2703.1,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269073594,3.23149327,2702.8,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269076495,7.08785802,2702.8,2702.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269077595,7.82773802,2702.8,2702.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1739269077794,3.23149327,2702.4,2702.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1739269078694,3.23149327,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269079196,0.5646,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269079491,0.5481,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269080583,0.5736,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269080891,0.5736,2702.3,2702.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739269081092,7.98820345,2702.7,2702.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739269081294,3.77959327,2702.7,2702.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739269083492,3.2078,2702.6,2702.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739269083692,7.36026433,2702.6,2702.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739269086389,0.5466,2702.5,2702.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739269086787,0.5671,2702.4,2702.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739269087998,0.5671,2702.4,2701.9,0.60524929]
["bitfinex-derivatives","ETHF0:USTF0",1739269088198,4.53856327,2702.4,2701.9,0.60524929]
["bitfinex-derivatives","ETHF0:USTF0",1739269088398,3.79859327,2702.4,2701.9,0.60524929]
["bitfinex-derivatives","ETHF0:USTF0",1739269088693,3.2078,2702.3,2701.9,0.60524929]
["bitfinex-derivatives","ETHF0:USTF0",1739269088900,0.5701,2702.2,2701.9,0.60524929]
["bitfinex-derivatives","ETHF0:USTF0",1739269091598,0.5701,2702.2,2701.9,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269091795,3.23149327,2702.1,2701.9,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269092194,3.7668,2702.0,2701.9,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269094294,3.2078,2702.3,2701.9,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269097095,4.52831,2702.3,2701.9,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269097595,3.7883,2702.3,2701.9,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269097794,3.23149327,2702.1,2701.9,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269097994,0.74011,2701.9,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269098199,3.81919327,2701.8,2701.0,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739269098399,7.86249377,2701.8,2701.0,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739269099105,3.21334929,2701.7,2701.0,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739269099501,0.5489,2701.6,2701.0,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739269099801,0.5842,2701.5,2701.0,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739269102005,3.81569327,2701.5,2701.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1739269104208,0.5842,2701.5,2701.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1739269104505,0.5842,2701.5,2701.0,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739269104906,0.5489,2701.6,2701.0,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739269108608,3.7567,2701.6,2701.0,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739269111205,3.2078,2701.6,2701.0,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739269111504,0.00554929,2701.7,2701.0,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739269113111,0.00554929,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269113411,0.00554929,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269113614,0.00554929,2701.7,2701.6,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1739269114215,0.3704,2702.3,2701.6,10.3651]
["bitfinex-derivatives","ETHF0:USTF0",1739269114508,0.3704,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269114712,0.3704,2702.4,2702.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739269114910,0.3704,2702.4,2702.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739269116209,0.58204929,2702.5,2702.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739269116409,0.00554929,2702.5,2702.1,3.80719327]
["bitfinex-derivatives","ETHF0:USTF0",1739269117008,0.00554929,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269117415,0.00554929,2702.5,2702.4,3.77759327]
["bitfinex-derivatives","ETHF0:USTF0",1739269119205,0.00554929,2702.5,2702.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739269121718,0.00554929,2702.5,2702.4,3.77759327]
["bitfinex-derivatives","ETHF0:USTF0",1739269123308,6.43929327,2703.6,2702.4,11.78709327]
["bitfinex-derivatives","ETHF0:USTF0",1739269123514,3.2078,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269123814,3.2078,2703.6,2703.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739269124205,3.23149327,2703.9,2703.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739269124414,6.43929327,2703.9,2703.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739269124612,0.00554929,2703.8,2703.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739269126915,0.00554929,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269130914,0.00554929,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269136317,0.00554929,2703.8,2703.5,1.61254929]
["bitfinex-derivatives","ETHF0:USTF0",1739269136517,0.00554929,2703.8,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269147326,3.23149327,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269148031,3.81779327,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269148633,0.5863,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269149733,3.8052,2703.7,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269153444,0.5674,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269153733,3.79889327,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269157132,3.8052,2703.7,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269158540,0.5974,2703.7,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269161637,3.8052,2703.7,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269161844,3.23149327,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269162137,3.2078,2703.7,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269162337,0.00554929,2703.8,2703.5,3.23704256]
["bitfinex-derivatives","ETHF0:USTF0",1739269162543,0.00554929,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269162739,0.00554929,2703.8,2703.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739269163442,0.00554929,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269169440,1.1177,2704.5,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739269169640,3.2078,2705.0,2704.3,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269169844,0.5999,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269171151,3.23149327,2704.8,2704.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739269172149,1.1982,2704.9,2704.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739269172150,0.5999,2704.9,2704.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739269172549,0.5999,2704.9,2704.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739269172854,0.5999,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269174557,0.00554929,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269182361,0.56264929,2705.0,2704.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739269188059,3.23149327,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269188260,0.6031,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269202167,0.6031,2704.7,2704.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739269203373,3.23149327,2704.5,2704.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739269203568,0.5652,2704.4,2704.1,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739269203769,3.23149327,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269204067,3.23149327,2703.9,2703.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739269204566,1.1176,2703.8,2703.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739269204769,1.1176,2703.8,2703.5,0.55084929]
["bitfinex-derivatives","ETHF0:USTF0",1739269205273,1.1176,2703.8,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269209573,3.2078,2704.2,2703.5,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739269209779,3.23149327,2704.3,2703.5,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739269209971,3.23149327,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269210276,3.7816,2704.5,2703.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739269210580,3.79929327,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269210771,0.5738,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269211273,3.7816,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269211466,3.23149327,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269212574,3.2078,2704.4,2703.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739269212776,0.553,2704.3,2703.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739269213081,1.112,2704.3,2703.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739269213769,3.2078,2704.4,2703.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739269216274,3.2078,2704.8,2704.0,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269216478,3.7612,2704.8,2704.0,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269220183,0.5534,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269220385,0.5534,2704.8,2704.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739269220783,0.00554929,2705.0,2704.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739269222079,0.00554929,2705.0,2704.6,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269223581,0.00554929,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269224480,0.00554929,2705.0,2704.9,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739269228682,0.00554929,2705.0,2704.9,7.55459327]
["bitfinex-derivatives","ETHF0:USTF0",1739269228893,0.5602,2705.7,2704.9,7.55459327]
["bitfinex-derivatives","ETHF0:USTF0",1739269229087,0.5602,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269229283,0.5602,2705.7,2705.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739269232690,3.80564256,2705.8,2705.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739269232991,0.57414929,2705.8,2705.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739269249819,13.0,2705.5,2705.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739269255522,13.0,2705.5,2705.4,42.4971]
["bitfinex-derivatives","ETHF0:USTF0",1739269261315,13.0,2705.5,2705.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739269262517,13.0,2705.5,2705.3,44.01334929]
["bitfinex-derivatives","ETHF0:USTF0",1739269262821,13.6014,2705.5,2705.3,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739269263026,13.0,2705.5,2705.3,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739269263324,13.0,2705.5,2705.4,42.0026]
["bitfinex-derivatives","ETHF0:USTF0",1739269268526,6.43929327,2707.3,2705.4,55.84178587]
["bitfinex-derivatives","ETHF0:USTF0",1739269268722,0.5941,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269269114,0.5941,2706.9,2706.4,42.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739269269115,0.5947,2706.8,2706.4,42.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739269269824,0.5947,2706.8,2706.4,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1739269270119,0.5972,2706.7,2706.4,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1739269270521,0.5947,2706.8,2706.4,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1739269270721,0.5947,2706.8,2706.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739269270930,0.5948,2706.7,2706.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739269271119,0.5948,2706.7,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269272631,0.5947,2706.8,2706.3,3.23704256]
["bitfinex-derivatives","ETHF0:USTF0",1739269273126,0.5947,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269274415,0.5948,2707.4,2706.6,3.23149327]
["bitfinex-derivatives","ETHF0:USTF0",1739269274619,3.2078,2707.5,2706.9,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269274620,1.1251,2707.3,2706.9,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269274825,1.1251,2707.3,2707.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739269275025,0.547,2707.3,2707.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739269275619,0.0036995,2707.4,2707.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739269275828,0.0036995,2707.4,2707.2,3.23149327]
["bitfinex-derivatives","ETHF0:USTF0",1739269276128,0.0036995,2707.4,2707.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739269277022,0.0036995,2707.4,2707.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739269277822,0.0036995,2707.4,2707.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739269278224,0.0036995,2707.4,2707.2,3.23149327]
["bitfinex-derivatives","ETHF0:USTF0",1739269280934,0.0036995,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269281126,4.2289059,2707.3,2706.6,3.23149327]
["bitfinex-derivatives","ETHF0:USTF0",1739269281431,3.7803,2707.2,2706.6,3.23149327]
["bitfinex-derivatives","ETHF0:USTF0",1739269281633,4.3671,2707.2,2706.6,3.23149327]
["bitfinex-derivatives","ETHF0:USTF0",1739269282939,4.3671,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269283227,3.91109752,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269284332,3.91109752,2707.1,2706.3,3.23704256]
["bitfinex-derivatives","ETHF0:USTF0",1739269284533,3.2078,2706.9,2706.3,3.23704256]
["bitfinex-derivatives","ETHF0:USTF0",1739269284733,0.5809,2706.8,2706.3,3.23704256]
["bitfinex-derivatives","ETHF0:USTF0",1739269285037,4.50912481,2706.8,2706.3,3.23704256]
["bitfinex-derivatives","ETHF0:USTF0",1739269285236,0.6014,2706.7,2706.3,3.23704256]
["bitfinex-derivatives","ETHF0:USTF0",1739269285432,0.5969,2706.6,2706.3,3.23704256]
["bitfinex-derivatives","ETHF0:USTF0",1739269287838,0.5969,2706.6,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269288229,3.8047,2706.6,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269289937,3.88965828,2706.5,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269298234,9.88965828,2706.5,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269298647,3.88965828,2706.5,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269310752,4.62851828,2706.5,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269310956,3.23149327,2706.4,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269311351,7.30142062,2706.4,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269312652,8.04029062,2706.4,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269312852,7.30142062,2706.4,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269314858,8.04029062,2706.4,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269315556,7.30142062,2706.4,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269315857,8.04029062,2706.4,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269316962,7.30142062,2706.4,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269317663,8.04029062,2706.4,2706.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269318755,13.30142062,2706.4,2705.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739269318952,3.2078,2705.9,2705.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739269319261,0.5793,2705.8,2705.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739269319954,4.27707098,2705.7,2705.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739269321062,7.50856425,2705.7,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269321356,3.2078,2705.6,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269321657,0.5536,2705.5,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269321863,4.67429273,2705.5,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269323657,4.12069273,2705.5,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269324861,3.23149327,2705.7,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269325065,4.06629681,2705.6,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269325263,3.23149327,2705.7,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269325456,7.12920137,2705.6,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269328362,7.86831137,2705.6,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269328570,0.73912,2705.5,2705.4,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269328762,0.73912,2705.5,2705.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739269329071,3.23149327,2705.3,2705.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739269329568,10.87146469,2705.3,2704.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739269329770,11.61064469,2705.3,2704.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739269329961,10.87146469,2705.3,2704.7,0.60024929]
["bitfinex-derivatives","ETHF0:USTF0",1739269330167,6.43929327,2705.0,2704.7,0.60024929]
["bitfinex-derivatives","ETHF0:USTF0",1739269330462,0.5636,2704.9,2704.7,0.60024929]
["bitfinex-derivatives","ETHF0:USTF0",1739269330659,4.69552407,2704.9,2704.7,0.60024929]
["bitfinex-derivatives","ETHF0:USTF0",1739269332561,3.2078,2705.0,2704.7,0.60024929]
["bitfinex-derivatives","ETHF0:USTF0",1739269335163,3.9963461,2704.9,2704.7,0.60024929]
["bitfinex-derivatives","ETHF0:USTF0",1739269335363,4.5548461,2704.9,2704.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269335761,0.5481,2704.8,2704.7,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269336274,4.46530652,2704.8,2704.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739269336574,3.23149327,2704.7,2704.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739269336966,7.17629824,2704.6,2704.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739269337269,3.2078,2704.3,2704.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739269337472,0.5809,2704.2,2704.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739269337672,8.31052884,2704.2,2704.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739269338474,8.31052884,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269338771,8.31052884,2704.2,2703.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739269339169,3.23149327,2703.9,2703.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739269339669,7.34653294,2703.8,2703.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739269339867,4.13873294,2703.8,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269340068,7.34653294,2703.8,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269340275,3.23149327,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269340873,0.5555,2703.7,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269341174,4.05096567,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269344480,7.28245894,2703.6,2703.5,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269344683,7.28245894,2703.6,2703.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739269344876,3.23149327,2703.3,2703.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739269345175,0.73976,2703.2,2702.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739269345374,7.33912822,2703.3,2702.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739269345570,4.02856829,2703.1,2702.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739269345771,4.02856829,2703.2,2702.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739269346178,0.7398,2703.1,2702.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739269346574,5.17056829,2703.2,2702.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739269347075,0.7398,2703.0,2702.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739269347479,5.17056829,2703.2,2702.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739269347678,0.7398,2703.1,2702.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739269347876,3.9476,2703.0,2702.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739269348577,7.17909327,2703.0,2702.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739269348779,0.73983,2702.9,2702.8,1.17484929]
["bitfinex-derivatives","ETHF0:USTF0",1739269349081,0.73983,2702.9,2702.8,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269349682,4.76197645,2702.9,2702.8,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269351478,4.02214645,2702.9,2702.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739269351685,3.97143327,2702.5,2702.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739269353376,0.73997,2702.4,2702.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739269353583,3.94777,2702.4,2702.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739269354087,3.94777,2702.4,2702.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739269354291,0.74002,2702.2,2702.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739269354589,3.23149327,2702.2,2702.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739269354788,3.97152327,2702.2,2702.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739269355492,0.74005,2702.1,2702.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739269355884,4.18977365,2702.1,2702.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739269356982,3.44972365,2702.1,2701.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739269357188,0.7401,2701.9,2701.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739269357382,3.97159327,2701.9,2701.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739269357882,4.21351692,2701.9,2701.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739269358083,0.74029,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269358389,6.43929327,2701.5,2701.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739269358589,0.74579929,2701.4,2701.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739269358787,0.00554929,2701.4,2701.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739269358991,0.98221365,2701.3,2701.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739269359290,0.24192365,2701.3,2701.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739269359988,0.24192365,2701.2,2701.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739269361887,3.44972365,2701.2,2701.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739269362093,4.19001365,2701.2,2701.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739269363087,7.42150692,2701.2,2701.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739269363394,0.74038,2700.9,2700.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739269363588,6.68121692,2701.2,2700.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739269363784,3.2078,2700.8,2700.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739269364091,0.74046,2700.6,2700.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739269364294,0.98237365,2700.7,2700.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739269364490,0.24192365,2700.7,2700.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739269364690,0.98237365,2700.7,2700.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739269365195,0.98238365,2700.6,2700.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739269365594,4.21387692,2700.6,2700.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739269365892,4.21387692,2700.6,2700.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739269366192,3.47341692,2700.6,2700.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739269366492,3.97203327,2700.3,2700.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739269367098,4.21395692,2700.3,2700.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739269367595,3.47341692,2700.3,2700.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739269367984,4.21395692,2700.3,2700.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739269368991,3.47341692,2700.3,2699.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739269369186,3.2078,2700.0,2699.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739269369391,6.43929327,2700.0,2699.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739269369593,6.43929327,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269369788,6.43929327,2700.0,2699.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739269369989,3.97220327,2699.7,2699.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739269370190,3.23149327,2699.7,2699.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739269370686,0.24192365,2699.8,2699.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739269371097,0.24192365,2699.7,2699.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739269372701,0.00554929,2700.0,2699.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739269373491,6.43929327,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269373691,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269374596,0.00554929,2700.5,2700.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269376198,0.00554929,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269376392,0.00554929,2700.5,2700.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739269376601,0.00554929,2700.5,2700.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739269381000,0.00554929,2700.5,2700.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269381297,3.23149327,2700.3,2700.0,0.59494929]
["bitfinex-derivatives","ETHF0:USTF0",1739269382803,1.1168,2700.4,2700.0,0.59494929]
["bitfinex-derivatives","ETHF0:USTF0",1739269384702,0.00554929,2700.5,2700.0,0.59494929]
["bitfinex-derivatives","ETHF0:USTF0",1739269385199,0.00554929,2700.5,2700.3,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269385408,0.00554929,2700.5,2700.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739269386302,0.00554929,2700.5,2700.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739269386499,0.00554929,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269386809,0.00554929,2700.5,2700.2,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739269387613,0.00554929,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269387907,1.14344929,2700.5,2700.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739269388304,3.23149327,2700.3,2700.0,1.18594929]
["bitfinex-derivatives","ETHF0:USTF0",1739269388904,1.14344929,2700.5,2700.0,1.18594929]
["bitfinex-derivatives","ETHF0:USTF0",1739269390008,0.56064929,2700.5,2700.0,1.18594929]
["bitfinex-derivatives","ETHF0:USTF0",1739269390210,0.56064929,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269390510,3.23149327,2700.3,2700.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269391110,3.22827051,2700.3,2700.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269391910,0.00554929,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269392113,0.00554929,2700.5,2700.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739269392310,0.00554929,2700.5,2700.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739269393011,0.00554929,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269397017,6.98459327,2701.2,2700.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269397210,7.54519327,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269397414,7.54519327,2701.2,2700.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739269397912,4.3137,2701.2,2700.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739269398117,1.1059,2701.2,2700.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739269398608,1.1059,2701.2,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739269399512,1.1059,2701.2,2700.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739269399906,1.1059,2701.2,2700.8,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739269400310,1.1059,2701.2,2700.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739269402115,0.5606,2701.2,2700.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739269406219,3.79209327,2701.2,2700.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739269406418,3.79209327,2701.2,2700.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739269406616,3.79209327,2701.2,2700.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739269407022,0.602,2701.1,2700.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739269407221,0.5796,2701.0,2700.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739269410221,0.5606,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269410422,1.153,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269411924,0.5606,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269412122,0.5606,2701.2,2701.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739269412829,0.5606,2701.2,2701.0,42.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739269415115,0.5606,2701.2,2701.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739269415725,0.5606,2701.2,2701.0,42.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739269416326,0.00554929,2701.3,2701.0,42.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739269420227,0.00554929,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269420525,3.23149327,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269420923,0.55094929,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269421531,0.00554929,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269422233,0.00554929,2701.3,2700.9,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269423723,0.00554929,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269426335,0.00554929,2701.3,2700.9,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269426733,0.00554929,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269429337,0.00554929,2701.3,2700.9,6.43929327]
["bitfinex-derivatives","ETHF0:USTF0",1739269431931,0.00554929,2701.3,2700.9,8.04529327]
["bitfinex-derivatives","ETHF0:USTF0",1739269433133,0.00554929,2701.3,2701.0,4.78263684]
["bitfinex-derivatives","ETHF0:USTF0",1739269433333,0.00554929,2701.3,2701.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739269433539,0.00554929,2701.3,2701.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739269435538,0.00554929,2701.3,2701.1,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739269440540,0.00554929,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269441441,0.00554929,2701.3,2700.8,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739269443742,0.00554929,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269443942,0.00554929,2701.3,2701.2,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739269444335,0.00554929,2701.3,2701.2,45.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739269444847,3.2078,2701.8,2701.2,45.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739269445342,3.2078,2701.8,2701.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739269446144,3.21334929,2701.8,2701.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739269446542,0.5713,2701.7,2701.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739269447046,0.579,2701.6,2701.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739269451443,0.00554929,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269451651,0.01467422,2702.6,2701.6,4.34079327]
["bitfinex-derivatives","ETHF0:USTF0",1739269451652,1.1269,2702.5,2701.6,4.34079327]
["bitfinex-derivatives","ETHF0:USTF0",1739269451850,1.1269,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269453052,1.1269,2702.5,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739269453240,1.1269,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269454741,1.1269,2702.5,2702.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739269455153,1.1269,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269455539,1.1269,2702.5,2702.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739269456658,1.1269,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269458845,0.5485,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269459252,0.5485,2702.5,2702.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739269460561,0.5485,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269463158,0.5469,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269463559,1.117,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269464159,1.117,2702.4,2702.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269464160,7.55629327,2702.4,2702.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269464358,11.64739137,2702.4,2702.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269466060,11.64739137,2702.4,2701.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1739269466262,6.43929327,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269466461,3.23149327,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269466760,0.5492,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269469362,0.6005,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269469868,0.6005,2701.6,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269470564,3.23149327,2701.5,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269473267,0.6005,2701.6,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269476065,3.23149327,2701.5,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269476963,6.43929327,2701.5,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269477570,7.17950327,2701.5,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269477876,6.43929327,2701.5,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269482566,7.17950327,2701.5,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269482873,6.43929327,2701.5,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269486069,7.17952327,2701.5,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269486868,0.74025,2701.4,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269487070,7.17951327,2701.5,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269487772,3.97171327,2701.5,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269487972,3.2078,2701.3,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269488975,3.94807,2701.3,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269489175,3.2078,2701.3,2701.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269489773,13.41589001,2701.3,2700.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739269489973,3.23149327,2700.8,2700.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739269490172,1.1384,2700.7,2700.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739269490770,4.3462,2700.7,2700.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739269492380,3.23149327,2700.5,2700.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739269498084,3.23149327,2700.5,2700.2,0.56704929]
["bitfinex-derivatives","ETHF0:USTF0",1739269501679,3.23149327,2700.5,2700.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269501886,8.02099527,2700.4,2700.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269502182,3.23149327,2700.5,2700.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269504691,1.7426,2700.7,2700.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269504984,1.1384,2700.7,2700.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269505482,0.00554929,2700.8,2700.2,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269505681,0.00554929,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269505892,0.00554929,2700.8,2700.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739269506576,3.7572,2701.3,2700.7,4.95349327]
["bitfinex-derivatives","ETHF0:USTF0",1739269506780,3.2078,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269507584,0.5494,2701.6,2700.7,4.95349327]
["bitfinex-derivatives","ETHF0:USTF0",1739269507585,0.5494,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269507790,0.00554929,2701.4,2701.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739269508586,0.00554929,2701.4,2701.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739269508787,0.00554929,2701.4,2701.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739269510087,0.00554929,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269510288,3.23704256,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269511592,0.00554929,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269512189,0.00554929,2701.4,2701.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739269514692,0.00554929,2701.4,2701.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739269516799,0.00554929,2701.4,2701.3,7.01629327]
["bitfinex-derivatives","ETHF0:USTF0",1739269516990,3.23149327,2702.3,2701.3,13.01629327]
["bitfinex-derivatives","ETHF0:USTF0",1739269517190,1.1136,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269517391,1.1136,2702.5,2701.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739269517596,1.1136,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269518196,1.1136,2702.5,2702.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739269518197,0.00554929,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269519195,0.00554929,2702.6,2702.0,1.14514929]
["bitfinex-derivatives","ETHF0:USTF0",1739269519399,3.23704256,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269520796,6.44484256,2702.6,2702.0,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739269520994,3.23149327,2702.3,2702.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269521199,0.5993,2702.2,2702.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269521397,1.1595,2702.2,2702.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269523497,1.1595,2702.2,2702.0,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739269523806,0.5602,2702.2,2702.0,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739269524805,0.5602,2702.2,2702.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269532216,0.5602,2702.2,2702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739269532810,0.5602,2702.2,2702.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269533209,0.5602,2702.2,2702.0,40.80554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269536412,0.5602,2702.2,2702.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269537114,1.1312,2702.2,2702.0,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269538005,1.1312,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269538006,4.2051216,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269538206,4.2051216,2702.1,2701.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739269538207,6.43929327,2701.9,2701.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739269538414,6.43929327,2701.9,2701.1,44.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739269538821,3.23149327,2701.6,2701.1,44.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739269539011,1.174,2701.5,2701.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739269539319,1.174,2701.5,2701.1,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739269541115,0.5576,2701.4,2701.1,3.21334929]
["bitfinex-derivatives","ETHF0:USTF0",1739269543521,0.5576,2701.4,2701.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269545318,0.5576,2701.4,2701.1,0.56774929]
["bitfinex-derivatives","ETHF0:USTF0",1739269546532,0.5576,2701.4,2701.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269550727,3.23149327,2701.3,2701.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269552232,6.43929327,2701.3,2701.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269552430,4.04061686,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269552731,3.23149327,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269552926,0.6026,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269553838,0.6026,2700.7,2700.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739269553839,0.6026,2700.7,2700.3,0.55164929]
["bitfinex-derivatives","ETHF0:USTF0",1739269554022,0.6026,2700.7,2700.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269554229,3.8104,2700.7,2700.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269554432,3.23149327,2700.5,2700.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269555627,0.5921,2700.4,2700.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269561633,1.1438,2700.4,2700.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269562231,4.3516,2700.4,2700.3,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269563334,8.97479114,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269563639,3.23149327,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269563839,0.5842,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269565339,3.792,2700.0,2699.6,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269565535,0.6002,2699.9,2699.6,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269568031,3.2078,2700.0,2699.6,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269576632,6.43929327,2700.0,2699.6,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269576943,6.43929327,2700.0,2699.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739269576944,6.43929327,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269577145,6.43929327,2699.7,2699.0,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739269577146,0.5497,2699.6,2699.0,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739269577445,0.5497,2699.6,2699.0,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739269577643,0.5497,2699.6,2699.0,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739269577644,0.5871,2699.5,2699.0,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739269577841,6.43929327,2699.7,2699.0,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739269578043,0.59264929,2699.5,2699.0,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739269582452,0.00554929,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269582747,0.00554929,2699.5,2699.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739269585248,0.00554929,2699.5,2699.0,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1739269585452,0.00554929,2699.5,2699.0,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1739269589250,0.00554929,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269589451,0.00554929,2699.5,2699.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739269592053,3.2078,2700.3,2699.4,7.32059]
["bitfinex-derivatives","ETHF0:USTF0",1739269592252,3.23149327,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269592462,3.2078,2700.8,2700.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739269593054,4.41089327,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269593360,0.00554929,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269593558,0.00554929,2700.7,2700.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739269595660,0.00554929,2700.7,2700.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739269597561,3.23149327,2701.2,2700.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739269598860,3.23704256,2701.2,2700.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739269600755,3.23704256,2701.2,2700.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739269600958,3.23149327,2700.9,2700.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739269601154,1.1623,2700.8,2700.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739269602863,3.23704256,2701.2,2700.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739269603065,0.5903,2701.1,2700.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739269604463,0.5903,2701.1,2700.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739269605665,0.5903,2701.1,2700.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739269605865,0.5903,2701.1,2700.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739269608871,3.2078,2700.8,2700.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739269609076,3.23149327,2700.9,2700.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739269609373,0.5974,2700.8,2700.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739269610172,0.5614,2700.7,2700.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739269611078,3.2078,2701.1,2700.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739269611278,0.5795,2701.0,2700.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739269615077,3.23149327,2700.9,2700.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739269615277,3.23149327,2700.9,2700.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739269615484,3.2078,2700.8,2700.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739269615884,3.83549327,2700.9,2700.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739269616371,3.83549327,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269616572,3.23149327,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269616776,1.1365,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269626387,3.2078,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269626692,3.7758,2700.8,2700.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739269629883,3.7758,2700.8,2700.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739269630088,0.555,2700.7,2700.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739269630291,0.5865,2700.6,2700.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739269630485,3.81799327,2700.6,2700.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739269631288,3.23149327,2700.3,2700.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269631488,0.5755,2700.2,2700.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269631788,4.3383,2700.2,2700.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269633691,8.33213285,2700.2,2700.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269634989,9.07270285,2700.2,2700.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269635195,8.33213285,2700.2,2700.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269635599,9.07270285,2700.2,2700.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269635797,8.33213285,2700.2,2700.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269636400,9.07270285,2700.2,2700.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269636697,8.33213285,2700.2,2700.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269637095,8.33213285,2700.2,2699.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739269637397,3.23149327,2699.8,2699.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739269637595,3.2078,2699.5,2699.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739269638498,6.43929327,2699.5,2699.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739269638702,6.43929327,2699.5,2699.1,0.56524929]
["bitfinex-derivatives","ETHF0:USTF0",1739269639006,6.43929327,2699.5,2699.1,1.71394929]
["bitfinex-derivatives","ETHF0:USTF0",1739269639299,0.5677,2699.6,2699.1,1.71394929]
["bitfinex-derivatives","ETHF0:USTF0",1739269639300,6.43929327,2699.2,2699.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269640591,7.03079327,2699.2,2699.1,0.00554929]
["bitfinex-derivatives","ETHF0:USTF0",1739269640897,7.77164327,2699.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269641091,3.23149327,2698.5,2698.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739269641499,0.5602,2698.4,2698.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739269642705,3.23149327,2698.2,2698.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739269642894,3.23149327,2698.2,2697.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739269643296,6.43929327,2697.9,2697.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739269643697,0.5602,2697.8,2697.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739269645700,0.5602,2697.8,2697.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739269645894,0.5602,2697.8,2697.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739269646300,3.23149327,2697.6,2697.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739269646502,6.43929327,2697.6,2697.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739269646908,0.5993,2697.5,2697.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739269649202,0.5602,2697.8,2697.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739269649513,0.5602,2697.8,2697.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739269650009,0.5602,2697.8,2697.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739269650703,6.43929327,2697.6,2697.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739269650906,6.43929327,2697.6,2697.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739269651104,0.5612,2697.5,2697.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739269652415,0.5612,2697.5,2697.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739269652709,0.5612,2697.5,2697.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739269653416,3.23149327,2697.3,2697.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739269653910,0.5566,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269654812,3.23149327,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269655213,1.1178,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269655415,0.5566,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269655609,3.49855986,2697.9,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269655610,0.575,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269655823,0.575,2697.8,2697.3,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739269656715,3.23149327,2697.6,2697.3,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739269656915,3.23149327,2697.6,2697.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739269657115,0.574,2697.5,2697.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739269658119,0.574,2697.5,2697.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739269658318,3.97110598,2697.4,2697.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739269658514,0.574,2697.5,2697.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739269659008,4.1316673,2697.4,2697.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739269659618,0.574,2697.5,2697.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739269660015,3.2078,2697.6,2697.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739269660518,3.81829327,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269660519,7.02609327,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269660718,7.02609327,2697.9,2697.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739269660913,7.02609327,2697.9,2697.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739269661515,3.23149327,2697.6,2697.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739269662521,0.5842,2697.5,2697.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739269662919,3.23149327,2697.6,2697.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739269663824,3.23149327,2697.6,2697.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739269664122,3.23149327,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269664327,3.23149327,2697.6,2697.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739269664622,0.5842,2697.8,2697.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739269664822,3.81829327,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269665024,3.23705305,2698.2,2697.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739269665229,0.00555978,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269665520,0.00555978,2698.2,2697.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739269666728,3.23705305,2698.2,2697.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739269666930,3.23705305,2698.2,2697.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739269667728,0.00555978,2698.2,2697.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739269667935,0.00555978,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269668234,0.00555978,2698.2,2697.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739269670428,3.23705305,2698.2,2697.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739269670833,0.6034,2698.1,2697.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739269671027,0.00555978,2698.2,2697.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739269671331,3.78459327,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269671629,3.7628,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269671630,3.23149327,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269671836,3.23149327,2698.8,2698.2,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1739269672029,3.23149327,2698.5,2698.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739269672231,0.5714,2698.4,2698.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739269672426,1.1678,2698.4,2698.1,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1739269672635,3.23149327,2698.2,2698.1,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1739269673632,6.43929327,2698.2,2698.1,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1739269674236,16.74126081,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269674535,16.74126081,2698.2,2697.1,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739269674536,3.23149327,2697.7,2697.1,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739269675039,0.6008,2697.6,2697.1,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739269677432,0.5742,2697.5,2697.1,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739269678630,0.5742,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269679334,7.27628585,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269686437,7.27628585,2697.4,2696.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739269686734,3.23149327,2697.1,2696.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739269686941,1.1599,2697.0,2696.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739269687251,1.1599,2697.0,2696.6,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739269687433,1.7081,2697.0,2696.6,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739269687943,4.9159,2697.0,2696.6,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739269688438,4.3677,2697.0,2696.6,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739269691748,4.3677,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269692145,4.3677,2697.0,2696.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739269692351,3.23149327,2696.8,2696.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739269695047,0.6022,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269695351,0.6022,2697.0,2696.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739269696146,3.23149327,2696.9,2696.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739269696354,8.4105529,2696.9,2696.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739269696654,3.23149327,2696.6,2696.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739269696847,0.5624,2696.5,2696.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739269697149,4.43422975,2696.5,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269697348,3.23149327,2696.3,2695.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739269697750,3.23149327,2696.3,2695.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739269698051,0.5901,2696.4,2695.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739269701051,6.43929327,2696.3,2695.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739269701350,6.43929327,2696.0,2695.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739269701651,6.43929327,2696.0,2694.8,4.87749327]
["bitfinex-derivatives","ETHF0:USTF0",1739269701652,3.23149327,2695.7,2695.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739269701851,3.23149327,2695.7,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269701852,3.23149327,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269702352,3.23149327,2695.4,2694.9,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739269702553,3.23149327,2695.5,2694.9,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739269702749,3.23149327,2695.5,2695.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739269703747,3.23149327,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269703949,0.00555978,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269704650,0.00555978,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269704851,0.00555978,2695.7,2695.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739269705452,0.00555978,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269705651,0.00555978,2695.7,2695.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739269706260,3.23149327,2695.5,2695.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739269706457,1.1419,2695.4,2695.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739269706756,1.1419,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269706956,1.1419,2695.4,2694.7,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739269707251,3.23149327,2695.2,2694.7,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739269707457,0.74208,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269707659,3.23149327,2695.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269707660,3.23149327,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269707855,3.23149327,2694.8,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739269708055,3.23149327,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269708250,3.23149327,2695.1,2694.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739269708655,3.23149327,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269708860,3.23705305,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269709059,3.23705305,2695.7,2695.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739269709254,3.23705305,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269711146,3.23149327,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269711557,0.00555978,2695.7,2694.9,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1739269711558,3.23705305,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269711959,3.23705305,2695.7,2695.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739269712360,3.23705305,2695.7,2695.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739269712558,0.00555978,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269712760,0.00555978,2695.7,2695.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739269713264,3.23149327,2696.3,2695.6,8.65919327]
["bitfinex-derivatives","ETHF0:USTF0",1739269713564,3.23149327,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269713968,3.23149327,2696.3,2695.6,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1739269714161,3.23149327,2696.3,2695.6,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1739269714666,3.23149327,2696.0,2695.7,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1739269714862,0.5507,2695.9,2695.7,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1739269715862,0.6033,2695.8,2695.7,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1739269717164,4.51660391,2695.8,2695.7,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1739269718767,0.6033,2695.8,2695.7,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1739269719860,0.5507,2695.9,2695.7,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1739269720160,0.56555978,2696.2,2695.7,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1739269720360,0.56555978,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269720564,1.16955978,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269721057,0.60955978,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269722163,0.00555978,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269723062,3.23149327,2696.0,2695.7,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1739269723263,0.598,2695.9,2695.7,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1739269724462,4.45906906,2695.8,2695.7,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1739269724764,4.45906906,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269724964,3.23149327,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269725167,3.23149327,2695.4,2694.5,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1739269725168,6.43929327,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269725667,3.23149327,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269727264,6.43929327,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269727866,3.23149327,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269728677,0.5581,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269729067,4.25102834,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269729274,0.6022,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269730375,3.23149327,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269730674,6.43929327,2695.1,2694.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1739269730875,4.03859692,2695.0,2694.5,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1739269731068,4.03859692,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269733574,7.02229327,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269734276,7.02229327,2695.1,2694.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1739269734480,7.18135327,2694.8,2694.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1739269734776,0.5707,2694.7,2694.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1739269735078,4.8694365,2694.7,2694.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1739269735971,0.5707,2694.7,2694.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1739269737472,0.5707,2694.7,2694.2,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739269737775,7.4299192,2694.6,2694.0,0.01585608]
["bitfinex-derivatives","ETHF0:USTF0",1739269737985,3.23149327,2694.5,2694.0,0.01585608]
["bitfinex-derivatives","ETHF0:USTF0",1739269738276,7.11279378,2694.5,2694.0,0.01585608]
["bitfinex-derivatives","ETHF0:USTF0",1739269738871,3.23149327,2694.5,2694.0,0.01585608]
["bitfinex-derivatives","ETHF0:USTF0",1739269740172,3.23149327,2694.2,2694.0,0.01585608]
["bitfinex-derivatives","ETHF0:USTF0",1739269740472,0.5696,2694.1,2694.0,0.01585608]
["bitfinex-derivatives","ETHF0:USTF0",1739269740675,3.88658126,2694.1,2694.0,0.01585608]
["bitfinex-derivatives","ETHF0:USTF0",1739269740873,3.88658126,2694.1,2694.0,0.61365608]
["bitfinex-derivatives","ETHF0:USTF0",1739269741076,3.23705305,2694.8,2694.0,1.18515608]
["bitfinex-derivatives","ETHF0:USTF0",1739269741377,3.23705305,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269743368,3.23149327,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269743676,4.78362946,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269743677,0.5822,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269743980,3.97379063,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269744178,3.23149327,2694.5,2694.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739269744578,0.5588,2694.4,2694.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739269745581,0.5588,2694.4,2694.0,1.18515608]
["bitfinex-derivatives","ETHF0:USTF0",1739269745582,3.23149327,2694.2,2694.0,0.01585608]
["bitfinex-derivatives","ETHF0:USTF0",1739269746180,4.51065819,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269746479,3.23149327,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269746681,3.23149327,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269746985,7.18210097,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269747281,7.18210097,2693.4,2692.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739269747282,3.2078,2693.1,2692.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739269747478,3.2078,2693.1,2692.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739269747676,0.00557051,2693.3,2692.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739269748279,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269748470,7.64995746,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269748782,3.78667938,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269749972,0.00557051,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269750177,0.00557051,2693.3,2693.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739269750481,3.2078,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269750684,3.2078,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269750872,3.2078,2693.9,2693.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739269751070,3.78667938,2694.1,2693.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739269751772,0.00557051,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269752174,0.00557051,2694.2,2693.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739269752585,0.00557051,2694.2,2694.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739269753478,3.2078,2694.1,2694.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739269753679,6.99447938,2694.1,2694.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739269754984,3.2078,2694.1,2693.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739269755183,3.2078,2694.1,2693.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739269756588,1.03349888,2695.0,2693.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739269756589,3.2078,2695.2,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739269756884,3.2078,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269757084,3.2078,2695.2,2694.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739269757790,3.21337051,2695.2,2694.7,1.72957051]
["bitfinex-derivatives","ETHF0:USTF0",1739269758185,3.21337051,2695.2,2694.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739269758483,3.21337051,2695.2,2694.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739269759784,0.00557051,2695.2,2694.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739269760991,3.21337051,2695.2,2694.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739269762392,0.00557051,2695.2,2694.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739269763485,3.21337051,2695.2,2694.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739269763684,0.5558,2695.1,2694.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739269763983,0.5558,2695.1,2694.8,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1739269764789,3.2078,2695.0,2694.8,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1739269765592,0.00557051,2695.2,2694.8,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1739269766394,0.00557051,2695.2,2694.9,3.78667938]
["bitfinex-derivatives","ETHF0:USTF0",1739269766996,0.00557051,2695.2,2694.8,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1739269768699,0.00557051,2695.2,2694.9,3.78667938]
["bitfinex-derivatives","ETHF0:USTF0",1739269769498,0.00557051,2695.2,2694.8,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1739269769802,0.00557051,2695.2,2694.8,6.0987652]
["bitfinex-derivatives","ETHF0:USTF0",1739269770294,0.00557051,2695.2,2694.7,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269770295,3.2078,2695.0,2694.7,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269770498,0.5666,2694.9,2694.7,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269781201,3.2078,2695.1,2694.7,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269781403,0.5937,2695.0,2694.7,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269783905,3.2078,2694.8,2694.7,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269786706,0.5937,2695.0,2694.7,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269787016,0.00557051,2695.2,2694.9,6.98975618]
["bitfinex-derivatives","ETHF0:USTF0",1739269787209,0.00557051,2695.2,2695.0,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1739269787607,3.2078,2696.0,2695.0,8.8529]
["bitfinex-derivatives","ETHF0:USTF0",1739269787811,3.2078,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269788210,3.2078,2696.3,2695.4,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739269788712,3.78195618,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269788910,3.2078,2695.6,2695.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739269789116,0.5612,2695.5,2695.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739269792205,3.769,2695.5,2695.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739269792406,3.769,2695.5,2695.0,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739269792613,3.2078,2695.2,2694.7,1.71357051]
["bitfinex-derivatives","ETHF0:USTF0",1739269793119,3.2078,2694.8,2694.7,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269796619,3.2078,2694.8,2694.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739269796924,0.5452,2695.0,2694.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1739269796925,3.2078,2694.5,2694.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1739269797919,3.21337051,2694.5,2694.0,1.19987051]
["bitfinex-derivatives","ETHF0:USTF0",1739269802340,3.21337051,2694.5,2694.0,2.89987051]
["bitfinex-derivatives","ETHF0:USTF0",1739269804732,3.21337051,2694.5,2694.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269804942,3.2078,2694.2,2694.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269807643,3.2078,2694.2,2694.0,3.45207051]
["bitfinex-derivatives","ETHF0:USTF0",1739269808040,3.2078,2694.2,2694.0,0.57797051]
["bitfinex-derivatives","ETHF0:USTF0",1739269808344,3.2078,2694.2,2694.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269808536,0.5801,2694.1,2693.2,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1739269808746,3.7879,2694.1,2693.2,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1739269808944,3.2078,2693.8,2693.2,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1739269809139,0.5956,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269809646,3.2078,2694.1,2693.4,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1739269809848,3.2078,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269810142,0.5956,2694.4,2693.9,3.78230198]
["bitfinex-derivatives","ETHF0:USTF0",1739269810533,0.00557051,2694.5,2694.0,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739269810942,0.00557051,2694.5,2694.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739269812243,0.00557051,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269815049,0.00557051,2694.5,2694.2,3.78230198]
["bitfinex-derivatives","ETHF0:USTF0",1739269815550,0.5539,2695.4,2694.3,7.92510381]
["bitfinex-derivatives","ETHF0:USTF0",1739269815746,0.5539,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269815940,0.5539,2695.4,2694.9,5.49030198]
["bitfinex-derivatives","ETHF0:USTF0",1739269816155,0.5539,2695.4,2695.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739269816549,3.2078,2695.8,2695.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739269816746,0.00557051,2695.5,2695.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739269821757,0.00557051,2695.5,2695.2,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739269822663,0.00557051,2695.5,2695.2,6.45536687]
["bitfinex-derivatives","ETHF0:USTF0",1739269823360,0.00557051,2695.5,2695.2,12.45536687]
["bitfinex-derivatives","ETHF0:USTF0",1739269823562,0.00557051,2695.5,2695.3,4.80593507]
["bitfinex-derivatives","ETHF0:USTF0",1739269824555,0.00557051,2695.5,2695.3,10.80593507]
["bitfinex-derivatives","ETHF0:USTF0",1739269825262,4.3444,2696.4,2695.3,10.80593507]
["bitfinex-derivatives","ETHF0:USTF0",1739269825456,4.3444,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269825762,3.81546687,2696.8,2695.0,5.28585288]
["bitfinex-derivatives","ETHF0:USTF0",1739269825763,3.2078,2696.8,2696.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739269825960,3.2078,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269825961,3.2078,2696.5,2696.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739269826161,3.2078,2696.2,2696.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739269826665,3.21337051,2696.6,2696.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739269827360,3.2078,2696.3,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269827567,0.5739,2696.2,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269828862,3.2078,2696.3,2696.0,3.25313738]
["bitfinex-derivatives","ETHF0:USTF0",1739269829267,3.2078,2696.3,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269831564,1.14137051,2696.6,2696.0,3.25313738]
["bitfinex-derivatives","ETHF0:USTF0",1739269831565,3.78727051,2696.6,2696.0,3.25313738]
["bitfinex-derivatives","ETHF0:USTF0",1739269831779,0.57947051,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269832467,0.57947051,2696.6,2696.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739269832664,0.57947051,2696.6,2696.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739269833271,3.78727051,2696.6,2696.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739269834166,3.21337051,2696.6,2696.0,3.25313738]
["bitfinex-derivatives","ETHF0:USTF0",1739269834375,3.21337051,2696.6,2696.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739269835565,0.00557051,2696.6,2696.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739269835760,0.00557051,2696.6,2696.4,4.88063487]
["bitfinex-derivatives","ETHF0:USTF0",1739269835965,0.00557051,2696.6,2696.5,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739269836467,3.2078,2697.2,2696.5,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739269836468,3.2078,2697.2,2696.5,8.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739269836768,4.3544,2697.5,2696.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739269837770,4.35997051,2697.5,2696.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739269840468,4.35997051,2697.5,2696.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739269840669,3.2078,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269841074,3.2078,2696.9,2696.6,4.94356687]
["bitfinex-derivatives","ETHF0:USTF0",1739269841269,0.5489,2696.8,2696.6,4.94356687]
["bitfinex-derivatives","ETHF0:USTF0",1739269841770,0.5489,2696.8,2696.5,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1739269842077,1.1051,2696.8,2696.5,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1739269843073,1.1051,2696.8,2696.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739269845073,1.1051,2696.8,2696.3,8.14636687]
["bitfinex-derivatives","ETHF0:USTF0",1739269845676,1.1051,2696.8,2696.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739269845879,1.6529,2696.8,2696.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739269846174,1.6529,2696.8,2696.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739269846972,1.6529,2696.8,2696.0,6.46093738]
["bitfinex-derivatives","ETHF0:USTF0",1739269847176,3.2078,2696.5,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269850269,3.2078,2696.2,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269850475,0.5753,2696.1,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269852079,1.1396,2696.1,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269852779,0.5753,2696.1,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269853384,3.2078,2696.5,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269853583,3.7828,2696.5,2696.0,0.56927051]
["bitfinex-derivatives","ETHF0:USTF0",1739269855484,3.7828,2696.5,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269856382,3.2078,2696.2,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269856585,0.575,2696.5,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269856784,3.2078,2696.3,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269860378,0.575,2696.5,2696.0,3.25313738]
["bitfinex-derivatives","ETHF0:USTF0",1739269860583,0.575,2696.5,2696.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739269860783,0.575,2696.5,2696.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739269861086,3.2078,2696.7,2696.3,8.13436687]
["bitfinex-derivatives","ETHF0:USTF0",1739269862088,0.6009,2696.9,2696.3,8.13436687]
["bitfinex-derivatives","ETHF0:USTF0",1739269862287,3.2078,2697.0,2696.6,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739269862483,3.2078,2697.0,2696.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739269862794,3.2078,2697.0,2696.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739269863787,0.5652,2697.3,2696.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739269863989,0.5652,2697.3,2697.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739269868090,3.2078,2697.2,2697.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739269872191,0.5652,2697.3,2697.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739269873698,3.2078,2697.2,2696.7,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739269874090,3.2078,2697.2,2696.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739269876296,0.5652,2697.3,2696.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739269876699,3.2078,2697.2,2696.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739269877295,3.2078,2697.2,2696.3,7.01816687]
["bitfinex-derivatives","ETHF0:USTF0",1739269877296,3.2078,2696.9,2696.3,7.01816687]
["bitfinex-derivatives","ETHF0:USTF0",1739269877494,1.1728,2696.8,2696.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739269877698,1.1728,2696.8,2696.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1739269877999,1.1728,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269878297,3.2078,2696.6,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269879598,3.2078,2696.6,2696.0,3.25313738]
["bitfinex-derivatives","ETHF0:USTF0",1739269880898,3.2078,2696.6,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269881204,3.2078,2696.3,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269881496,0.5664,2696.2,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269885198,0.6037,2696.8,2696.0,6.46093738]
["bitfinex-derivatives","ETHF0:USTF0",1739269885199,3.2078,2696.6,2696.0,6.46093738]
["bitfinex-derivatives","ETHF0:USTF0",1739269885595,3.2078,2696.6,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269886500,3.2078,2696.3,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269886695,0.5708,2696.2,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269887297,3.2078,2696.6,2696.0,3.25313738]
["bitfinex-derivatives","ETHF0:USTF0",1739269887498,0.5493,2696.5,2696.0,6.46093738]
["bitfinex-derivatives","ETHF0:USTF0",1739269887999,0.5493,2696.5,2696.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739269889907,0.5493,2696.5,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269890101,1.1329,2696.5,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269891207,3.2078,2696.3,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269891400,0.5797,2696.2,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269892899,3.2078,2696.3,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269893609,0.5493,2696.5,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269893906,0.5493,2696.5,2696.0,6.46093738]
["bitfinex-derivatives","ETHF0:USTF0",1739269896908,3.7904,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269897208,3.2078,2696.9,2696.4,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1739269897507,3.2078,2696.9,2696.6,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739269899710,3.2078,2696.9,2696.4,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739269900601,3.2078,2696.9,2696.4,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1739269901004,3.2078,2696.9,2696.6,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739269902415,3.2078,2696.9,2696.4,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1739269902708,3.2078,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269903012,0.5531,2696.8,2696.0,8.14293738]
["bitfinex-derivatives","ETHF0:USTF0",1739269903407,0.5531,2696.8,2696.3,6.45536687]
["bitfinex-derivatives","ETHF0:USTF0",1739269903606,0.5531,2696.8,2696.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739269904205,0.5531,2696.8,2696.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739269904710,3.2078,2696.6,2696.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739269905209,0.5636,2696.5,2696.0,3.21337051]
["bitfinex-derivatives","ETHF0:USTF0",1739269907211,0.5636,2696.5,2696.0,6.46093738]
["bitfinex-derivatives","ETHF0:USTF0",1739269908408,0.5636,2696.5,2696.0,3.21337051]
["bitfinex-derivatives","ETHF0:USTF0",1739269908612,3.2078,2696.3,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269908910,0.5937,2696.2,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269916122,1.1749,2696.2,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269919314,0.5937,2696.2,2696.0,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269920413,0.7418,2695.8,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269920719,3.24756687,2696.1,2694.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739269920720,3.2078,2695.2,2694.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739269925116,0.00557051,2695.3,2694.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739269925117,0.00557051,2695.3,2695.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739269925423,0.00557051,2695.3,2695.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739269925608,0.00557051,2695.3,2695.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739269925815,0.00557051,2695.3,2695.2,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1739269926013,1.1699,2696.0,2695.2,15.16736056]
["bitfinex-derivatives","ETHF0:USTF0",1739269926014,0.5801,2696.0,2695.2,15.16736056]
["bitfinex-derivatives","ETHF0:USTF0",1739269926221,7.04516687,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269926419,0.5801,2696.3,2695.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739269926624,0.5801,2696.3,2695.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739269927135,6.45536687,2696.1,2695.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739269927821,3.2078,2696.1,2695.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739269931620,0.58567051,2696.3,2695.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739269931826,0.58567051,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269932121,6.45536687,2696.1,2695.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739269932627,3.2078,2696.1,2695.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739269934720,3.2078,2695.8,2695.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739269934927,0.605,2695.7,2695.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739269935128,1.1725,2695.7,2695.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739269936428,3.2078,2695.8,2695.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739269936626,0.5687,2696.0,2695.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739269936820,0.5687,2696.0,2695.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739269937729,0.00557051,2696.3,2695.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739269938032,0.00557051,2696.3,2695.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739269939835,6.45536687,2696.1,2695.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739269940035,3.2078,2695.8,2695.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739269940831,3.2078,2695.8,2695.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739269940832,6.45536687,2695.8,2695.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739269941030,6.45536687,2695.5,2695.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739269941330,1.0952,2695.4,2695.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739269941524,6.45536687,2695.2,2694.8,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269941921,6.45536687,2694.9,2694.8,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739269943428,12.45536687,2694.9,2694.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739269943635,1.44167221,2695.4,2694.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739269943636,6.45536687,2694.6,2694.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739269944631,6.46093738,2694.6,2694.1,1.68957051]
["bitfinex-derivatives","ETHF0:USTF0",1739269946638,0.5571,2694.5,2694.1,1.68957051]
["bitfinex-derivatives","ETHF0:USTF0",1739269947436,3.21337051,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269947627,3.21337051,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269947628,0.00557051,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269948430,0.00557051,2694.6,2694.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269948633,3.2078,2695.2,2694.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269948836,3.2078,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269949739,0.00557051,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269950236,0.00557051,2695.1,2694.6,8.01012187]
["bitfinex-derivatives","ETHF0:USTF0",1739269950437,0.00557051,2695.1,2694.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739269950638,0.00557051,2695.1,2694.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739269952034,0.00557051,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269952339,0.00557051,2695.1,2694.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739269954339,0.00557051,2695.1,2694.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739269954934,3.2078,2694.9,2694.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739269955133,0.5964,2694.8,2694.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739269959137,3.2078,2694.9,2694.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739269959347,0.00557051,2695.1,2694.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739269959643,0.00557051,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269959842,0.00557051,2695.1,2695.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739269970843,0.00557051,2695.1,2694.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739269971045,0.00557051,2695.1,2694.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739269971046,3.2078,2695.0,2694.6,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739269971245,0.5838,2694.9,2694.6,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739269976046,0.5838,2694.9,2694.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739269978153,3.7916,2694.9,2694.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739269979155,3.7916,2694.9,2694.4,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1739269980249,0.5838,2694.9,2694.4,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1739269986259,3.7916,2694.9,2694.4,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1739269987256,7.03916687,2694.9,2694.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739269987464,6.45536687,2694.6,2694.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1739269987758,6.45536687,2694.6,2694.0,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739269988553,0.5827,2694.5,2694.0,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739269988753,3.83136687,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269988754,3.7916,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269988958,3.7916,2694.9,2694.2,6.45536687]
["bitfinex-derivatives","ETHF0:USTF0",1739269989148,3.7916,2694.9,2694.3,4.84123941]
["bitfinex-derivatives","ETHF0:USTF0",1739269989555,3.7916,2694.9,2694.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739269990956,3.2078,2694.9,2694.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739269991156,0.00557051,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739269991360,0.00557051,2695.1,2694.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739269991662,0.00557051,2695.1,2694.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739269993655,3.2078,2694.9,2694.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739269993858,3.2078,2694.9,2694.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1739269998560,3.2078,2694.9,2694.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739269998859,0.5926,2694.8,2694.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739270000062,0.00557051,2695.1,2694.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739270000262,0.61007051,2695.1,2694.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1739270003069,0.00557051,2695.1,2694.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270003366,0.5759,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739270003664,0.5759,2695.7,2695.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270003869,0.5759,2695.7,2695.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739270004667,0.58147051,2695.7,2695.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739270006263,0.58147051,2695.7,2695.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739270007575,0.00557051,2695.7,2695.3,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739270008462,0.60107051,2695.7,2695.3,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739270008767,0.60107051,2695.7,2695.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739270008966,0.5491,2695.6,2695.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739270009166,0.00557051,2695.7,2695.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739270009369,4.948,2696.9,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739270009370,3.7569,2696.7,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739270009667,3.7569,2696.7,2696.4,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270012269,0.5491,2696.7,2696.4,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270012465,0.5491,2696.7,2696.4,3.98916687]
["bitfinex-derivatives","ETHF0:USTF0",1739270012673,0.00557051,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739270012875,0.00557051,2696.8,2696.7,4.91056687]
["bitfinex-derivatives","ETHF0:USTF0",1739270013678,0.5898,2697.4,2696.7,4.91056687]
["bitfinex-derivatives","ETHF0:USTF0",1739270013875,0.5898,2697.4,2697.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270015479,3.7976,2697.4,2696.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270016985,3.7976,2697.4,2697.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270017983,3.7976,2697.4,2696.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270018370,4.3492,2697.4,2696.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270019387,3.7976,2697.4,2696.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270019780,3.7976,2697.4,2697.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270021079,3.7976,2697.4,2696.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270025184,0.5514,2697.3,2696.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270025683,3.2078,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739270025883,0.5533,2697.0,2696.5,4.35376687]
["bitfinex-derivatives","ETHF0:USTF0",1739270026191,0.5857,2696.9,2696.5,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270026976,0.5857,2696.9,2696.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739270027181,3.2078,2696.8,2696.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739270033176,0.5857,2696.9,2696.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739270033384,3.2078,2696.8,2696.3,3.25313738]
["bitfinex-derivatives","ETHF0:USTF0",1739270035491,3.2078,2696.8,2696.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739270035691,3.2078,2696.8,2696.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739270035893,3.2078,2696.8,2696.6,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270037097,0.5533,2697.0,2696.6,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270037596,0.5533,2697.0,2696.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739270038494,3.2078,2697.1,2696.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739270038697,3.2078,2697.1,2696.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270038988,3.2078,2697.1,2697.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739270040889,3.2078,2697.1,2697.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739270042305,3.2078,2697.1,2696.7,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1739270043204,0.00364294,2697.5,2696.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270043507,0.00364294,2697.5,2697.2,6.45536687]
["bitfinex-derivatives","ETHF0:USTF0",1739270043705,0.00364294,2697.5,2697.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739270044000,0.00364294,2697.5,2697.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1739270045709,3.2078,2698.1,2697.7,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270045909,0.5538,2698.0,2697.7,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270046402,0.5538,2698.0,2697.4,45.69356687]
["bitfinex-derivatives","ETHF0:USTF0",1739270046604,0.5556,2697.9,2697.4,45.69356687]
["bitfinex-derivatives","ETHF0:USTF0",1739270047008,0.5556,2697.9,2697.4,4.89356687]
["bitfinex-derivatives","ETHF0:USTF0",1739270047499,0.5556,2697.9,2697.4,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270047700,3.2078,2697.7,2697.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739270048094,0.5953,2697.6,2697.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1739270048602,3.2078,2697.4,2696.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270048797,0.6041,2697.3,2696.8,5.45316687]
["bitfinex-derivatives","ETHF0:USTF0",1739270049609,3.2078,2697.1,2696.5,3.83936687]
["bitfinex-derivatives","ETHF0:USTF0",1739270049808,0.5953,2697.0,2696.5,3.83936687]
["bitfinex-derivatives","ETHF0:USTF0",1739270051312,0.5953,2697.0,2696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270052812,0.5953,2697.0,2696.5,3.83936687]
["bitfinex-derivatives","ETHF0:USTF0",1739270053517,3.2078,2696.8,2696.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739270054008,0.5953,2697.0,2696.3,40.80557051]
["bitfinex-derivatives","ETHF0:USTF0",1739270054009,3.2078,2696.5,2696.3,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739270054409,0.5631,2696.4,2696.3,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739270066519,3.2078,2696.5,2696.3,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739270066721,3.2078,2696.5,2696.3,1.72687051]
["bitfinex-derivatives","ETHF0:USTF0",1739270066921,3.2078,2696.8,2696.3,1.72687051]
["bitfinex-derivatives","ETHF0:USTF0",1739270067219,3.2078,2696.8,2696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270068422,3.2078,2696.5,2696.3,1.14257051]
["bitfinex-derivatives","ETHF0:USTF0",1739270068822,3.2078,2696.5,2696.3,0.56177051]
["bitfinex-derivatives","ETHF0:USTF0",1739270069118,3.2078,2696.5,2696.3,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1739270071317,3.2078,2696.5,2696.3,0.56017051]
["bitfinex-derivatives","ETHF0:USTF0",1739270072121,3.2078,2696.8,2696.3,0.56017051]
["bitfinex-derivatives","ETHF0:USTF0",1739270072324,3.2078,2696.8,2696.5,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270072525,3.2078,2696.8,2696.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739270073424,3.2078,2696.8,2696.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739270075923,3.2078,2697.0,2696.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739270077221,0.5476,2697.2,2696.6,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1739270077419,0.5476,2697.2,2696.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270077614,3.2078,2697.3,2697.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270077822,3.2078,2697.3,2697.2,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1739270078427,0.5571,2697.6,2697.2,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1739270078922,0.5571,2697.6,2697.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739270079125,3.7649,2697.6,2697.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739270083025,7.01246687,2697.6,2696.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270083226,7.01246687,2697.6,2696.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739270083227,3.2078,2697.0,2696.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739270083427,0.5524,2696.9,2696.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739270087332,3.2078,2697.3,2696.8,3.82766687]
["bitfinex-derivatives","ETHF0:USTF0",1739270088531,3.7929,2697.3,2696.8,3.82766687]
["bitfinex-derivatives","ETHF0:USTF0",1739270093850,3.7929,2697.3,2696.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739270094543,3.7929,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739270096044,3.7929,2697.3,2696.6,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739270097134,3.7929,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739270099349,3.7929,2697.3,2696.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270099537,3.7929,2697.3,2696.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739270099747,3.2078,2697.3,2697.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739270100249,3.2078,2697.3,2697.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270100460,0.5957,2697.4,2697.1,3.82846687]
["bitfinex-derivatives","ETHF0:USTF0",1739270100950,0.5957,2697.4,2697.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270101153,0.5957,2697.4,2697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270102147,3.2078,2697.3,2697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270102756,0.5957,2697.4,2697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270103449,0.586,2697.8,2697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270103746,0.586,2697.8,2697.4,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270103747,0.561,2697.7,2697.4,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270103946,0.561,2697.7,2697.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739270105556,0.561,2697.7,2697.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1739270107351,3.2078,2697.9,2697.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1739270108951,3.2078,2697.9,2697.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739270112352,3.2078,2697.9,2697.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739270113156,3.2078,2697.9,2697.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739270114567,3.2078,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739270114768,3.2078,2697.9,2697.2,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1739270118266,3.2078,2697.6,2697.2,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1739270118461,3.2078,2697.6,2696.9,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739270118462,1.1815,2697.5,2696.9,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739270118667,1.1815,2697.5,2697.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739270118866,1.1815,2697.5,2697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270119672,1.1815,2697.5,2697.1,44.04756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270120558,3.2078,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739270120764,3.2078,2697.9,2697.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739270121068,0.584,2697.8,2697.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739270121263,3.2078,2697.9,2697.4,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270121471,3.2078,2697.9,2697.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739270121666,3.2078,2697.9,2697.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739270121868,3.2078,2697.9,2697.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739270122064,3.2078,2697.9,2697.4,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270122368,3.2078,2697.9,2697.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739270122976,0.5726,2697.8,2697.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739270123569,0.5726,2697.8,2697.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739270123963,0.5726,2697.8,2697.2,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1739270124163,0.5726,2697.8,2697.2,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1739270126365,0.5726,2697.8,2697.2,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739270127668,3.2078,2697.9,2697.4,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270133576,0.5481,2697.8,2697.4,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270134974,3.2078,2697.9,2697.4,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270136376,3.2078,2697.9,2697.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739270136377,3.2078,2697.9,2697.7,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270136674,3.2078,2697.9,2697.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739270140281,3.2078,2697.9,2697.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739270141070,3.2078,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739270141377,3.2078,2698.2,2698.0,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270141583,3.2078,2698.2,2698.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739270142380,0.59,2698.6,2698.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739270142578,0.59,2698.6,2698.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270143683,0.59,2698.6,2698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270143980,3.2078,2698.7,2698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270144181,0.59,2698.9,2698.6,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270144380,0.59,2698.9,2698.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739270145778,3.8096,2699.0,2698.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739270145779,3.2078,2699.0,2698.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739270145978,3.2078,2699.0,2698.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270146184,3.2078,2699.0,2698.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739270151692,3.2078,2699.0,2698.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270153587,3.2078,2699.0,2698.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739270156185,0.5539,2699.1,2698.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739270157294,0.5539,2699.1,2698.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270157793,0.5818,2699.2,2698.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270158593,0.5818,2699.2,2699.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739270158795,0.5818,2699.2,2698.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270160089,0.5818,2699.2,2698.7,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1739270160488,0.5818,2699.2,2698.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270160688,0.5818,2699.2,2698.7,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1739270161902,0.5818,2699.2,2698.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270163692,0.5818,2699.2,2698.7,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1739270164496,0.00267297,2699.1,2698.7,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1739270165905,0.56477297,2699.1,2698.7,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1739270166201,0.5445,2699.0,2698.7,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1739270166898,0.5445,2699.0,2698.6,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270167091,3.2078,2698.7,2698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270167403,3.2078,2698.7,2698.4,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1739270167404,0.5497,2698.6,2698.4,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1739270168092,3.21047297,2699.1,2698.4,45.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739270168293,0.5497,2698.9,2698.6,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270170094,3.21047297,2699.1,2698.7,4.92541272]
["bitfinex-derivatives","ETHF0:USTF0",1739270170293,3.21047297,2699.1,2699.0,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270172099,3.21047297,2699.1,2698.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739270172295,0.5669,2699.0,2698.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739270173904,1.1386,2699.0,2698.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739270176099,0.5669,2699.0,2698.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739270180807,0.5669,2699.0,2698.4,47.25536687]
["bitfinex-derivatives","ETHF0:USTF0",1739270180998,0.5763,2698.9,2698.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739270182102,0.5763,2698.9,2698.4,50.05686687]
["bitfinex-derivatives","ETHF0:USTF0",1739270182407,0.5669,2699.0,2698.4,50.05686687]
["bitfinex-derivatives","ETHF0:USTF0",1739270183513,0.5669,2699.0,2698.5,4.84823552]
["bitfinex-derivatives","ETHF0:USTF0",1739270183913,0.5669,2699.0,2698.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739270184115,0.5669,2699.0,2698.7,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270188016,3.21047297,2699.1,2698.7,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270189908,0.00267297,2699.1,2699.0,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270190721,0.00267297,2699.1,2699.0,3.81286687]
["bitfinex-derivatives","ETHF0:USTF0",1739270193319,0.00267297,2699.1,2698.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739270196119,3.21047297,2699.1,2698.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739270205329,3.21047297,2699.1,2698.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739270205633,0.5983,2699.0,2698.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739270206132,0.5554,2698.9,2698.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739270208132,0.5798,2699.0,2698.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739270209629,3.21047297,2699.1,2698.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739270209829,0.586,2699.0,2698.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739270213825,0.00267297,2699.1,2698.9,4.71543583]
["bitfinex-derivatives","ETHF0:USTF0",1739270214030,3.2078,2699.8,2699.0,8.18286687]
["bitfinex-derivatives","ETHF0:USTF0",1739270214230,3.2078,2699.8,2699.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270216939,3.2078,2699.8,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270217132,0.5709,2699.7,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270218745,3.2078,2699.5,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270218932,0.5761,2699.4,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270219139,1.1326,2699.4,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270219844,0.5565,2699.4,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270221345,1.1326,2699.4,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270221537,0.5565,2699.4,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270222443,3.2078,2699.8,2699.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270222645,3.7648,2699.8,2699.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270223144,3.7648,2699.8,2699.4,4.75219329]
["bitfinex-derivatives","ETHF0:USTF0",1739270223344,3.7648,2699.8,2699.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739270224146,3.7648,2699.8,2699.5,41.9868]
["bitfinex-derivatives","ETHF0:USTF0",1739270226041,3.7648,2699.8,2699.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739270226338,3.7648,2699.8,2699.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270228743,3.7648,2699.8,2699.4,4.92290705]
["bitfinex-derivatives","ETHF0:USTF0",1739270229344,3.7648,2699.8,2699.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739270229544,3.7648,2699.8,2699.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270232751,0.5916,2699.7,2699.3,4.85956687]
["bitfinex-derivatives","ETHF0:USTF0",1739270233861,0.5916,2699.7,2699.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739270234050,1.1646,2699.7,2699.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739270234455,3.7648,2699.8,2699.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1739270234658,3.7648,2699.8,2699.3,4.85956687]
["bitfinex-derivatives","ETHF0:USTF0",1739270238062,3.7648,2699.8,2699.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270238063,0.6033,2699.7,2699.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270238465,1.1544,2699.7,2699.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739270239464,3.7648,2699.8,2699.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270240468,0.5939,2699.7,2699.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270243265,0.5939,2699.7,2699.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739270243568,0.5783,2699.6,2699.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739270246767,3.2078,2699.5,2699.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739270246964,3.2078,2699.5,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270247164,0.5471,2699.4,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270248973,3.2078,2699.2,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270249669,0.5471,2699.4,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270252878,1.1265,2699.4,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270253983,4.3343,2699.4,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270254783,4.3343,2699.4,2699.1,40.80555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270255090,4.3343,2699.4,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270257285,3.7549,2699.4,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270258780,0.6036,2699.3,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270266493,0.5804,2699.2,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270269489,6.5804,2699.2,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270269697,6.5804,2699.2,2698.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739270270002,3.2078,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739270270200,0.5639,2698.5,2698.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739270272795,0.5703,2698.4,2698.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739270275601,3.2078,2698.3,2698.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270275803,3.9489,2698.3,2698.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270275999,3.9489,2698.3,2697.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739270276200,3.2078,2697.9,2697.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739270276505,0.5464,2697.8,2697.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739270277602,0.5464,2697.8,2697.5,3.25312675]
["bitfinex-derivatives","ETHF0:USTF0",1739270277803,0.5464,2697.8,2697.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739270281009,0.5886,2697.7,2697.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270282307,9.5286,2697.7,2697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270282498,3.24756687,2697.2,2696.5,1.2077354]
["bitfinex-derivatives","ETHF0:USTF0",1739270282701,3.2078,2697.0,2696.5,1.2077354]
["bitfinex-derivatives","ETHF0:USTF0",1739270283612,3.21335988,2697.0,2696.5,1.21329528]
["bitfinex-derivatives","ETHF0:USTF0",1739270285616,0.5489,2696.9,2696.5,1.21329528]
["bitfinex-derivatives","ETHF0:USTF0",1739270287414,0.5489,2696.9,2696.5,1.16555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270287714,3.21335988,2697.0,2696.5,4.41312675]
["bitfinex-derivatives","ETHF0:USTF0",1739270288519,3.21335988,2697.0,2696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270289013,0.00555988,2697.0,2696.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270289217,3.2078,2697.3,2696.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270290215,3.2078,2697.6,2697.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270290414,11.42068309,2698.1,2697.4,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270290415,8.17311622,2698.1,2697.4,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270290615,0.00555988,2697.6,2697.4,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270291720,3.2078,2698.2,2697.4,9.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270292021,3.2078,2698.2,2697.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270292517,3.2078,2698.2,2697.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739270292724,3.2078,2698.2,2698.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270294314,0.00552443,2698.3,2698.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270294925,0.00552443,2698.3,2698.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739270295326,0.00552443,2698.3,2698.2,41.3921]
["bitfinex-derivatives","ETHF0:USTF0",1739270296023,0.00552443,2698.3,2697.9,1.13555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270296218,0.00552443,2698.3,2697.9,2.75155988]
["bitfinex-derivatives","ETHF0:USTF0",1739270297318,0.00552443,2698.3,2697.9,2.19435988]
["bitfinex-derivatives","ETHF0:USTF0",1739270303227,0.00552443,2698.3,2697.9,5.40215988]
["bitfinex-derivatives","ETHF0:USTF0",1739270304822,0.00552443,2698.3,2697.9,2.19435988]
["bitfinex-derivatives","ETHF0:USTF0",1739270305022,0.00552443,2698.3,2697.9,0.57835988]
["bitfinex-derivatives","ETHF0:USTF0",1739270305223,3.2078,2698.2,2697.9,0.57835988]
["bitfinex-derivatives","ETHF0:USTF0",1739270305423,0.5519,2698.1,2697.9,0.57835988]
["bitfinex-derivatives","ETHF0:USTF0",1739270309829,3.2078,2698.2,2697.9,0.57835988]
["bitfinex-derivatives","ETHF0:USTF0",1739270310229,3.2078,2698.2,2698.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739270310731,3.2078,2698.2,2697.9,0.57835988]
["bitfinex-derivatives","ETHF0:USTF0",1739270310933,3.2078,2698.2,2697.9,1.15965988]
["bitfinex-derivatives","ETHF0:USTF0",1739270312328,3.2078,2698.2,2697.9,0.57835988]
["bitfinex-derivatives","ETHF0:USTF0",1739270312529,0.5551,2698.1,2697.9,0.57835988]
["bitfinex-derivatives","ETHF0:USTF0",1739270313832,3.7629,2698.1,2697.9,0.57835988]
["bitfinex-derivatives","ETHF0:USTF0",1739270318436,3.7629,2698.1,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270321342,3.7629,2698.1,2697.9,0.56535988]
["bitfinex-derivatives","ETHF0:USTF0",1739270322734,3.2078,2698.1,2697.9,0.56535988]
["bitfinex-derivatives","ETHF0:USTF0",1739270324148,0.00552443,2698.3,2697.9,0.56535988]
["bitfinex-derivatives","ETHF0:USTF0",1739270324346,0.00552443,2698.3,2698.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270324544,0.00552443,2698.3,2698.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739270325539,0.00552443,2698.3,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270325740,3.2078,2698.1,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270325943,0.5669,2698.0,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270330949,3.2078,2698.1,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270331145,3.2078,2698.1,2697.9,0.60445988]
["bitfinex-derivatives","ETHF0:USTF0",1739270332545,3.2078,2698.1,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270343753,3.7928,2698.1,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270345353,3.2078,2698.1,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270347359,0.5837,2698.2,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270348649,3.2078,2698.1,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270351955,0.5837,2698.2,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270352159,0.5837,2698.2,2698.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270352457,0.00552443,2698.3,2698.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270352758,0.00552443,2698.3,2698.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739270355861,0.00552443,2698.3,2698.2,41.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739270356755,0.5685,2698.8,2698.2,46.68406251]
["bitfinex-derivatives","ETHF0:USTF0",1739270356956,3.2078,2699.1,2698.7,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270357159,3.808,2699.1,2698.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739270359364,0.6002,2699.1,2698.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739270361159,0.6002,2699.1,2698.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739270364557,0.6002,2699.1,2698.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739270365467,0.6002,2699.1,2698.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270365669,0.6002,2699.1,2698.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739270365969,0.6002,2699.1,2699.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739270371273,3.2078,2699.5,2699.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739270371468,0.5965,2699.4,2699.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270374271,0.5965,2699.4,2699.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739270374469,0.5447,2699.3,2699.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739270374672,0.5965,2699.4,2699.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739270375168,0.5447,2699.3,2699.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739270376363,1.1431,2699.3,2699.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739270376966,1.1431,2699.3,2698.8,8.05736687]
["bitfinex-derivatives","ETHF0:USTF0",1739270380274,0.5447,2699.3,2698.8,8.05736687]
["bitfinex-derivatives","ETHF0:USTF0",1739270380480,0.5447,2699.3,2698.8,8.64726687]
["bitfinex-derivatives","ETHF0:USTF0",1739270381884,0.5965,2699.4,2698.8,8.64726687]
["bitfinex-derivatives","ETHF0:USTF0",1739270382178,0.5965,2699.4,2698.8,8.94826598]
["bitfinex-derivatives","ETHF0:USTF0",1739270383293,0.5965,2699.4,2698.8,8.64726687]
["bitfinex-derivatives","ETHF0:USTF0",1739270383482,3.2078,2699.2,2698.8,8.05736687]
["bitfinex-derivatives","ETHF0:USTF0",1739270383984,0.5775,2699.1,2698.8,8.05736687]
["bitfinex-derivatives","ETHF0:USTF0",1739270384380,0.5608,2699.0,2698.8,4.84956687]
["bitfinex-derivatives","ETHF0:USTF0",1739270384883,3.2078,2699.2,2698.8,4.84956687]
["bitfinex-derivatives","ETHF0:USTF0",1739270385279,0.5608,2699.1,2698.8,4.84956687]
["bitfinex-derivatives","ETHF0:USTF0",1739270390579,0.5775,2699.6,2698.8,4.84956687]
["bitfinex-derivatives","ETHF0:USTF0",1739270390777,3.2078,2699.2,2698.8,4.84956687]
["bitfinex-derivatives","ETHF0:USTF0",1739270392184,3.2078,2699.2,2698.9,4.71751728]
["bitfinex-derivatives","ETHF0:USTF0",1739270392489,3.2078,2699.2,2699.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270392987,3.2078,2699.2,2698.8,4.84956687]
["bitfinex-derivatives","ETHF0:USTF0",1739270393283,3.2078,2699.2,2698.9,5.30361365]
["bitfinex-derivatives","ETHF0:USTF0",1739270395193,3.2078,2699.2,2698.9,4.72261365]
["bitfinex-derivatives","ETHF0:USTF0",1739270395491,0.6003,2699.1,2698.9,4.72261365]
["bitfinex-derivatives","ETHF0:USTF0",1739270396189,0.6003,2699.1,2698.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270400394,1.1455,2699.1,2698.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270400594,1.1455,2699.1,2698.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739270400784,1.1455,2699.1,2698.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739270400984,1.1455,2699.1,2698.5,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270401287,1.1455,2699.1,2698.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739270401288,3.2078,2698.8,2698.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739270401594,3.2078,2698.5,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270401787,0.5888,2698.4,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270401989,0.5888,2698.4,2698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270402187,0.5683,2698.3,2698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270402391,0.5683,2698.3,2697.9,3.25312675]
["bitfinex-derivatives","ETHF0:USTF0",1739270402594,0.5683,2698.3,2698.2,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270402794,3.2078,2698.5,2698.2,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270403092,3.2078,2698.5,2698.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739270404191,3.2078,2698.5,2698.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739270404397,0.5861,2698.4,2698.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739270405595,3.2078,2698.5,2698.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739270407991,3.2078,2698.5,2698.0,41.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739270408193,0.5733,2698.4,2698.0,41.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739270408397,0.5712,2698.3,2698.0,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739270408697,0.5712,2698.3,2698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270409192,0.5712,2698.3,2697.9,3.25312675]
["bitfinex-derivatives","ETHF0:USTF0",1739270409193,3.2078,2698.2,2697.9,3.25312675]
["bitfinex-derivatives","ETHF0:USTF0",1739270409696,0.5978,2698.1,2697.9,3.25312675]
["bitfinex-derivatives","ETHF0:USTF0",1739270413200,0.5978,2698.1,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270416000,3.2078,2698.5,2698.0,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270416205,3.2078,2698.5,2698.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270416406,3.2078,2698.5,2698.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739270416808,3.2078,2698.5,2698.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1739270417107,3.2078,2698.5,2698.1,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739270417500,3.2078,2698.2,2698.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739270419112,3.2078,2698.2,2697.9,3.25312675]
["bitfinex-derivatives","ETHF0:USTF0",1739270419401,1.1726,2698.1,2697.9,3.25312675]
["bitfinex-derivatives","ETHF0:USTF0",1739270421106,0.5818,2698.1,2697.9,3.25312675]
["bitfinex-derivatives","ETHF0:USTF0",1739270423111,0.5818,2698.1,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270423999,1.1387,2698.1,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270425915,4.3465,2698.1,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270426810,3.7896,2698.1,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270429019,0.5666,2698.0,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270433923,3.7896,2698.1,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270439524,0.6023,2698.0,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270439721,4.72380019,2698.0,2696.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270439917,3.2078,2697.1,2696.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739270440124,0.5686,2697.0,2696.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739270440525,3.2078,2697.7,2696.9,4.38376687]
["bitfinex-derivatives","ETHF0:USTF0",1739270440723,3.2078,2697.7,2697.5,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270440923,3.2078,2697.7,2697.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739270441826,0.00555988,2697.9,2697.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739270442029,0.00555988,2697.9,2697.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270442225,0.00555988,2697.9,2697.8,6.45536687]
["bitfinex-derivatives","ETHF0:USTF0",1739270442524,1.1465,2698.7,2697.8,6.45536687]
["bitfinex-derivatives","ETHF0:USTF0",1739270442723,1.1465,2698.7,2698.1,6.45536687]
["bitfinex-derivatives","ETHF0:USTF0",1739270442928,1.1465,2698.7,2698.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739270443129,1.1465,2698.7,2698.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739270443835,3.2078,2698.5,2698.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739270444026,3.2078,2698.5,2698.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739270452337,0.5617,2698.4,2698.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739270452839,0.602,2698.3,2698.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739270454345,0.602,2698.3,2697.8,47.25536687]
["bitfinex-derivatives","ETHF0:USTF0",1739270454542,3.2078,2698.2,2697.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739270454845,3.2078,2698.2,2697.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739270455048,3.2078,2698.2,2697.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739270460655,3.542,2698.3,2697.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739270460851,3.2078,2698.1,2697.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739270461050,3.2078,2698.1,2697.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270461252,0.602,2698.3,2697.8,3.84116687]
["bitfinex-derivatives","ETHF0:USTF0",1739270462050,3.2078,2698.5,2698.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270462257,3.2078,2698.5,2698.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739270462552,3.2078,2698.5,2698.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1739270463351,3.2078,2698.5,2698.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739270463652,3.2078,2698.5,2698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270463849,6.45536687,2698.5,2697.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739270464054,3.2078,2698.1,2697.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739270464253,1.7346,2698.0,2697.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739270469061,3.2078,2697.8,2697.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739270469564,3.2078,2697.8,2697.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739270469761,3.2078,2697.5,2697.1,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739270470063,1.1457,2697.4,2697.1,41.9213]
["bitfinex-derivatives","ETHF0:USTF0",1739270470456,1.1457,2697.4,2697.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739270472257,0.5963,2697.4,2697.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739270472459,3.2078,2697.5,2697.2,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270474255,3.2078,2697.5,2697.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739270474657,3.7896,2697.8,2697.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739270474860,3.2078,2697.8,2697.5,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270475061,3.2078,2698.2,2697.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739270475355,3.2078,2698.2,2697.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270475566,3.2078,2698.2,2698.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739270475767,3.2078,2698.2,2698.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739270476456,3.2078,2698.2,2698.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739270476661,3.2078,2698.2,2697.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1739270476862,0.5713,2698.1,2697.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1739270477771,3.2078,2698.2,2697.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1739270478765,3.2078,2697.9,2697.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739270478964,0.5746,2697.8,2697.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739270479273,1.1274,2697.8,2697.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739270479468,3.2078,2697.6,2697.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739270479670,3.2078,2697.6,2697.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739270483578,3.2078,2697.6,2697.0,3.85092675]
["bitfinex-derivatives","ETHF0:USTF0",1739270483880,3.2078,2697.6,2697.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739270484980,3.2078,2697.6,2697.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739270487880,1.1274,2697.8,2697.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739270488179,3.2078,2697.5,2697.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739270488676,0.6017,2697.4,2697.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739270488875,0.6017,2697.4,2697.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739270491081,1.2057,2697.4,2697.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739270492076,0.6017,2697.4,2697.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739270492277,0.6017,2697.4,2697.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739270495083,0.6017,2697.4,2697.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739270495377,1.2012,2697.4,2697.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739270497087,1.756,2697.4,2697.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739270497583,1.756,2697.4,2697.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270500793,3.2078,2697.2,2697.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270504398,3.2078,2697.2,2697.0,3.25312675]
["bitfinex-derivatives","ETHF0:USTF0",1739270504594,3.2078,2697.2,2697.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739270506899,3.7937,2697.8,2697.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739270507194,0.5882,2697.7,2697.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270507502,0.5882,2697.7,2697.6,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270509692,3.2078,2698.1,2697.6,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270510002,3.2078,2698.4,2697.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1739270510703,3.2078,2698.4,2697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270511396,3.2078,2698.4,2697.9,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270512400,3.2078,2698.4,2698.2,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270512702,3.2078,2698.4,2698.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739270517298,3.2078,2698.4,2698.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739270517907,5.2158,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739270518107,3.2078,2697.0,2696.5,8.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1739270518309,21.851,2698.3,2696.2,14.54051091]
["bitfinex-derivatives","ETHF0:USTF0",1739270518310,3.2078,2696.6,2696.2,14.54051091]
["bitfinex-derivatives","ETHF0:USTF0",1739270518495,6.49513374,2698.0,2696.2,14.54051091]
["bitfinex-derivatives","ETHF0:USTF0",1739270518496,3.2078,2696.3,2696.2,14.54051091]
["bitfinex-derivatives","ETHF0:USTF0",1739270519006,3.2078,2696.9,2696.2,30.40508828]
["bitfinex-derivatives","ETHF0:USTF0",1739270519200,0.00555988,2696.5,2696.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739270519395,0.00555988,2696.5,2696.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739270519604,0.00555988,2696.5,2696.4,6.65877737]
["bitfinex-derivatives","ETHF0:USTF0",1739270520000,0.00555988,2696.5,2696.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739270522206,0.00555988,2696.5,2696.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739270523111,0.00555988,2696.5,2696.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739270525114,0.00555988,2696.5,2696.4,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1739270525814,0.00555988,2696.5,2696.4,44.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739270527305,3.2078,2697.1,2696.4,58.54655775]
["bitfinex-derivatives","ETHF0:USTF0",1739270527507,3.2078,2697.1,2696.4,52.54655775]
["bitfinex-derivatives","ETHF0:USTF0",1739270528007,3.2078,2697.1,2696.4,49.29899088]
["bitfinex-derivatives","ETHF0:USTF0",1739270528205,3.24756687,2697.0,2696.4,49.29899088]
["bitfinex-derivatives","ETHF0:USTF0",1739270529008,3.24756687,2696.7,2696.4,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739270529309,3.24756687,2696.7,2696.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270529310,3.2078,2696.5,2696.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270529511,3.2078,2696.5,2696.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739270532507,3.2078,2696.5,2696.2,5.28994448]
["bitfinex-derivatives","ETHF0:USTF0",1739270533212,3.2078,2696.8,2696.4,6.45536687]
["bitfinex-derivatives","ETHF0:USTF0",1739270533510,3.24756687,2697.3,2696.7,6.45536687]
["bitfinex-derivatives","ETHF0:USTF0",1739270533511,3.2078,2697.3,2696.7,6.45536687]
["bitfinex-derivatives","ETHF0:USTF0",1739270533716,3.2078,2697.3,2696.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739270533913,3.2078,2697.3,2696.8,5.8678236]
["bitfinex-derivatives","ETHF0:USTF0",1739270534417,3.2078,2697.3,2697.0,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270535015,3.2078,2697.3,2697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270535209,3.2078,2697.6,2697.1,45.66010385]
["bitfinex-derivatives","ETHF0:USTF0",1739270535513,3.2078,2697.6,2697.4,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270535715,3.2078,2697.6,2697.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739270535911,3.2078,2698.1,2697.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739270536212,3.2078,2698.1,2697.7,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270536512,3.2078,2697.8,2697.7,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270538315,3.2078,2697.8,2697.5,0.59545988]
["bitfinex-derivatives","ETHF0:USTF0",1739270539813,3.2078,2697.8,2697.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270540016,0.5833,2697.7,2697.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270541217,3.24756687,2697.6,2696.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739270541421,3.2078,2697.2,2696.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739270542216,3.2078,2697.2,2696.8,5.65456687]
["bitfinex-derivatives","ETHF0:USTF0",1739270542715,3.2078,2697.2,2697.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270542914,0.00555988,2697.3,2697.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270543112,0.00555988,2697.3,2697.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739270543616,3.21335988,2697.3,2697.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270543815,0.00555988,2697.3,2697.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270544813,0.00555988,2697.3,2697.2,4.84766504]
["bitfinex-derivatives","ETHF0:USTF0",1739270546521,3.2078,2697.6,2697.2,4.84766504]
["bitfinex-derivatives","ETHF0:USTF0",1739270546718,3.2078,2697.6,2697.5,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270547119,3.2078,2697.6,2697.5,44.04756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270548021,3.2078,2698.0,2697.5,44.04756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270548220,3.2078,2698.0,2697.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739270549127,3.2078,2698.0,2697.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739270549422,3.2078,2697.7,2697.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739270553230,3.2078,2697.7,2697.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739270554633,3.2078,2697.7,2697.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739270555220,3.2078,2697.7,2697.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739270555421,3.2078,2697.4,2697.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739270555620,3.2078,2697.4,2697.0,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1739270556326,3.2078,2697.4,2697.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739270558230,3.2078,2697.4,2696.8,44.04756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270558433,3.2078,2697.4,2696.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270560233,3.2078,2697.4,2696.9,4.77839738]
["bitfinex-derivatives","ETHF0:USTF0",1739270560429,3.2078,2697.7,2697.1,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270560735,3.2078,2697.7,2697.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739270560929,3.2078,2697.7,2697.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739270564934,3.2078,2697.4,2696.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739270565132,0.5682,2697.3,2696.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739270568338,3.2078,2697.1,2696.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739270570638,0.5682,2697.3,2696.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739270573043,3.2078,2697.4,2696.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739270575035,3.2078,2697.1,2696.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739270575336,3.2078,2697.1,2696.7,1.15695988]
["bitfinex-derivatives","ETHF0:USTF0",1739270575636,3.2078,2697.1,2696.7,0.56405988]
["bitfinex-derivatives","ETHF0:USTF0",1739270577336,3.2078,2697.1,2696.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270577536,0.5514,2697.0,2696.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270579541,3.2078,2696.9,2696.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270580739,3.2078,2697.2,2696.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270580929,3.2078,2697.2,2696.8,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270581134,3.2078,2697.2,2696.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739270581434,3.2078,2697.2,2696.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739270583144,3.2078,2697.2,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270584139,3.2078,2697.2,2696.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739270584441,3.2078,2697.2,2696.9,41.9783]
["bitfinex-derivatives","ETHF0:USTF0",1739270586342,3.2078,2697.2,2696.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270586643,3.2078,2696.9,2696.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270587548,3.343,2696.9,2696.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270588539,4.1731107,2696.8,2696.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270589045,10.1731107,2696.8,2696.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270589238,4.1731107,2696.8,2696.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270589439,3.343,2696.9,2696.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270590643,9.343,2696.9,2695.9,4.37466687]
["bitfinex-derivatives","ETHF0:USTF0",1739270590946,3.2078,2696.4,2695.9,4.37466687]
["bitfinex-derivatives","ETHF0:USTF0",1739270591847,3.21335988,2696.4,2695.9,4.38022675]
["bitfinex-derivatives","ETHF0:USTF0",1739270595141,3.21335988,2696.4,2696.2,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270595346,3.21335988,2696.4,2696.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739270597249,3.21335988,2696.4,2695.9,4.38022675]
["bitfinex-derivatives","ETHF0:USTF0",1739270597449,3.21335988,2696.4,2695.9,4.92652675]
["bitfinex-derivatives","ETHF0:USTF0",1739270598548,3.21335988,2696.4,2696.2,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270600244,3.21335988,2696.4,2695.9,4.92652675]
["bitfinex-derivatives","ETHF0:USTF0",1739270603654,3.21335988,2696.4,2696.2,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270605245,0.00555988,2696.4,2696.2,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270610558,3.2078,2697.0,2696.2,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270611154,3.2078,2697.0,2696.5,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270611351,3.2078,2697.0,2696.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739270612252,3.2078,2697.0,2696.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739270612451,0.5867,2696.9,2696.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739270612653,3.2078,2696.5,2696.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739270612957,3.2078,2696.5,2695.9,4.99512675]
["bitfinex-derivatives","ETHF0:USTF0",1739270613154,3.2078,2696.5,2696.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739270613555,3.2078,2696.5,2696.2,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270614357,3.2078,2696.5,2696.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739270615258,3.2078,2696.2,2696.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739270617655,3.2078,2696.2,2695.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270617854,0.5681,2696.1,2695.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270620958,3.2078,2696.2,2695.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270621360,3.2078,2696.2,2695.9,0.58135988]
["bitfinex-derivatives","ETHF0:USTF0",1739270622362,3.2078,2696.2,2695.9,1.18115988]
["bitfinex-derivatives","ETHF0:USTF0",1739270623465,3.2078,2696.2,2695.9,4.42872675]
["bitfinex-derivatives","ETHF0:USTF0",1739270623667,3.2078,2696.2,2696.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739270624460,3.2078,2696.2,2696.1,0.00271936]
["bitfinex-derivatives","ETHF0:USTF0",1739270624869,3.2078,2696.6,2696.1,0.00271936]
["bitfinex-derivatives","ETHF0:USTF0",1739270625167,0.6049,2696.9,2696.3,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270625357,0.6049,2696.9,2696.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739270625552,3.2078,2697.0,2696.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739270626355,3.2078,2696.7,2696.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739270627769,3.2078,2696.7,2696.6,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270628164,3.2078,2696.7,2696.6,3.82426687]
["bitfinex-derivatives","ETHF0:USTF0",1739270632568,3.2078,2696.7,2696.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739270634272,3.2078,2697.0,2696.6,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270641575,3.2078,2697.0,2696.7,45.72608529]
["bitfinex-derivatives","ETHF0:USTF0",1739270641773,3.2078,2697.0,2696.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739270642280,3.2078,2697.0,2696.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739270650399,3.2078,2697.0,2696.9,3.79506687]
["bitfinex-derivatives","ETHF0:USTF0",1739270650592,1.1445,2697.5,2696.9,3.79506687]
["bitfinex-derivatives","ETHF0:USTF0",1739270650593,3.2078,2697.3,2696.9,3.79506687]
["bitfinex-derivatives","ETHF0:USTF0",1739270650795,3.2078,2697.3,2697.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739270651788,3.2078,2697.3,2697.2,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270651990,3.2078,2697.6,2697.2,3.24756687]
["bitfinex-derivatives","ETHF0:USTF0",1739270652186,3.2078,2697.6,2697.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739270652591,3.2078,2697.6,2697.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739270654596,3.2078,2697.6,2697.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739270661807,3.2078,2697.6,2697.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739270662105,3.2078,2697.6,2697.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739270671511,3.2078,2697.6,2697.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270675411,3.2078,2697.5,2697.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270677316,0.5923,2697.9,2697.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270677712,3.2078,2697.5,2697.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270689616,3.2078,2697.5,2697.4,1.45124174]
["bitfinex-derivatives","ETHF0:USTF0",1739270689816,3.2078,2697.5,2697.4,2.01134174]
["bitfinex-derivatives","ETHF0:USTF0",1739270694424,3.2078,2697.5,2697.4,6.76867244]
["bitfinex-derivatives","ETHF0:USTF0",1739270694611,3.2078,2698.0,2697.4,6.76867244]
["bitfinex-derivatives","ETHF0:USTF0",1739270694820,3.2078,2698.0,2697.9,1.45124174]
["bitfinex-derivatives","ETHF0:USTF0",1739270697722,3.2078,2698.0,2697.8,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270700721,3.2078,2698.0,2697.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739270703627,3.2078,2698.0,2697.9,0.60213738]
["bitfinex-derivatives","ETHF0:USTF0",1739270704223,3.2078,2698.0,2697.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739270704431,3.2078,2698.0,2697.9,0.64082977]
["bitfinex-derivatives","ETHF0:USTF0",1739270704632,3.2078,2698.0,2697.9,0.07702977]
["bitfinex-derivatives","ETHF0:USTF0",1739270705127,3.2078,2698.0,2697.9,0.10095576]
["bitfinex-derivatives","ETHF0:USTF0",1739270706635,3.2078,2698.4,2697.9,0.10095576]
["bitfinex-derivatives","ETHF0:USTF0",1739270706936,4.3352,2698.7,2698.1,3.34261156]
["bitfinex-derivatives","ETHF0:USTF0",1739270707130,3.7527,2698.7,2698.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270707428,3.2078,2698.7,2698.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270707727,3.2078,2698.7,2698.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739270707933,3.2078,2699.0,2698.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739270708135,3.2078,2699.0,2698.6,0.10095576]
["bitfinex-derivatives","ETHF0:USTF0",1739270708436,3.2078,2698.7,2698.6,0.10095576]
["bitfinex-derivatives","ETHF0:USTF0",1739270708625,3.2078,2699.0,2698.6,0.10095576]
["bitfinex-derivatives","ETHF0:USTF0",1739270709026,3.2078,2699.0,2698.8,0.10095576]
["bitfinex-derivatives","ETHF0:USTF0",1739270709434,3.2078,2699.0,2698.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739270710129,3.2078,2699.0,2698.9,0.68725576]
["bitfinex-derivatives","ETHF0:USTF0",1739270710332,3.2078,2699.0,2698.9,0.10095576]
["bitfinex-derivatives","ETHF0:USTF0",1739270714025,3.2078,2699.0,2698.9,0.13963381]
["bitfinex-derivatives","ETHF0:USTF0",1739270714644,3.2078,2699.0,2698.9,0.15148284]
["bitfinex-derivatives","ETHF0:USTF0",1739270720337,3.2078,2699.0,2698.9,0.19015372]
["bitfinex-derivatives","ETHF0:USTF0",1739270720942,3.2078,2699.0,2698.9,0.20200992]
["bitfinex-derivatives","ETHF0:USTF0",1739270722742,3.2078,2699.0,2698.9,3.44366572]
["bitfinex-derivatives","ETHF0:USTF0",1739270723636,3.2078,2699.0,2698.9,0.20200992]
["bitfinex-derivatives","ETHF0:USTF0",1739270726444,3.2078,2699.0,2698.9,3.48227879]
["bitfinex-derivatives","ETHF0:USTF0",1739270727642,3.2078,2699.0,2698.9,3.4941928]
["bitfinex-derivatives","ETHF0:USTF0",1739270732951,3.2078,2699.3,2698.9,3.4941928]
["bitfinex-derivatives","ETHF0:USTF0",1739270733149,3.2078,2699.3,2699.2,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270733349,3.2078,2699.3,2699.2,3.53281943]
["bitfinex-derivatives","ETHF0:USTF0",1739270734449,3.2078,2699.3,2699.2,3.54471988]
["bitfinex-derivatives","ETHF0:USTF0",1739270735253,3.2078,2699.6,2699.2,3.54471988]
["bitfinex-derivatives","ETHF0:USTF0",1739270735453,3.2078,2699.6,2699.4,0.30306408]
["bitfinex-derivatives","ETHF0:USTF0",1739270735748,3.2078,2699.6,2699.5,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270735960,3.2078,2699.9,2699.5,4.4361558]
["bitfinex-derivatives","ETHF0:USTF0",1739270736650,3.2078,2699.9,2699.7,0.30306408]
["bitfinex-derivatives","ETHF0:USTF0",1739270736847,3.2078,2699.9,2699.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739270737049,3.2078,2699.9,2699.8,3.7987558]
["bitfinex-derivatives","ETHF0:USTF0",1739270737651,3.2078,2699.9,2699.8,4.10181988]
["bitfinex-derivatives","ETHF0:USTF0",1739270739958,3.2078,2699.9,2699.8,4.14051233]
["bitfinex-derivatives","ETHF0:USTF0",1739270743560,3.2078,2700.5,2699.8,5.76151233]
["bitfinex-derivatives","ETHF0:USTF0",1739270743761,3.2078,2700.5,2700.3,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270743955,3.2078,2700.5,2700.4,1.49215653]
["bitfinex-derivatives","ETHF0:USTF0",1739270745764,3.2078,2700.5,2700.4,1.53079578]
["bitfinex-derivatives","ETHF0:USTF0",1739270746564,3.2078,2700.5,2700.4,2.12239578]
["bitfinex-derivatives","ETHF0:USTF0",1739270748859,3.2078,2700.5,2700.4,0.94729578]
["bitfinex-derivatives","ETHF0:USTF0",1739270749758,3.2078,2700.5,2700.4,1.49939578]
["bitfinex-derivatives","ETHF0:USTF0",1739270754181,3.3416,2700.8,2700.4,1.49939578]
["bitfinex-derivatives","ETHF0:USTF0",1739270754381,3.3416,2700.8,2700.6,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270754673,3.2078,2700.8,2700.6,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270754975,3.2078,2700.8,2700.7,0.38039578]
["bitfinex-derivatives","ETHF0:USTF0",1739270755882,0.5581,2701.2,2700.7,0.38039578]
["bitfinex-derivatives","ETHF0:USTF0",1739270756178,0.5581,2701.2,2701.0,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270756880,0.5581,2701.2,2701.1,0.38039578]
["bitfinex-derivatives","ETHF0:USTF0",1739270760082,0.5696,2701.5,2701.1,0.38039578]
["bitfinex-derivatives","ETHF0:USTF0",1739270760284,0.5926,2701.7,2701.3,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270760581,0.5926,2701.7,2701.6,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270760777,0.5926,2701.7,2701.6,3.62205158]
["bitfinex-derivatives","ETHF0:USTF0",1739270761678,0.5926,2701.7,2701.6,0.38039578]
["bitfinex-derivatives","ETHF0:USTF0",1739270761884,7.33276,2701.7,2701.6,0.38039578]
["bitfinex-derivatives","ETHF0:USTF0",1739270762087,0.74019,2701.6,2701.2,1.62355988]
["bitfinex-derivatives","ETHF0:USTF0",1739270762386,3.2078,2701.3,2701.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270763689,3.2078,2701.4,2701.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270764482,3.2078,2701.4,2701.3,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270764686,3.8004,2701.7,2701.3,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270764889,3.8004,2701.7,2701.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739270765689,3.2078,2701.7,2701.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739270766790,0.5911,2701.9,2701.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739270766990,0.5911,2701.9,2701.6,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270769587,0.5911,2701.9,2701.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739270769788,3.2078,2701.7,2701.3,3.8033558]
["bitfinex-derivatives","ETHF0:USTF0",1739270769995,0.556,2701.6,2701.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270770488,3.2078,2701.4,2701.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270770789,0.5888,2701.3,2701.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270773997,1.32907,2701.3,2701.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270774193,0.5888,2701.3,2701.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270774895,1.32907,2701.3,2701.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270776096,0.5888,2701.3,2701.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270777395,1.32907,2701.3,2701.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270780793,10.61918578,2701.3,2700.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270780999,3.2078,2700.7,2700.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270782205,3.2078,2700.7,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270782390,3.94825,2700.7,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270782593,0.596,2700.6,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270783806,3.2078,2700.7,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270784097,3.2078,2700.7,2700.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270784891,3.2078,2700.7,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270785095,3.2078,2700.4,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270786600,3.94831,2700.4,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270786807,3.2078,2700.4,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270793405,3.2078,2700.7,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270793705,3.2078,2700.7,2700.6,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270794906,3.2078,2700.7,2700.6,3.8350558]
["bitfinex-derivatives","ETHF0:USTF0",1739270795805,3.2078,2700.7,2700.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739270796705,3.2078,2700.7,2700.6,3.8350558]
["bitfinex-derivatives","ETHF0:USTF0",1739270810014,3.2078,2700.7,2700.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739270810819,3.94823,2700.7,2700.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739270811218,4.50816,2700.7,2700.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739270811421,4.3359,2700.7,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270811717,3.2078,2700.4,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270814112,3.2078,2700.4,2700.3,3.24721568]
["bitfinex-derivatives","ETHF0:USTF0",1739270814312,3.21335988,2700.8,2700.3,3.24721568]
["bitfinex-derivatives","ETHF0:USTF0",1739270814512,3.95377988,2700.8,2700.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739270814721,3.21335988,2700.8,2700.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739270814923,0.74044,2700.7,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270815118,3.2078,2700.5,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270817524,3.2078,2700.5,2700.3,3.24721568]
["bitfinex-derivatives","ETHF0:USTF0",1739270817721,3.2078,2700.5,2700.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739270820419,3.2078,2700.5,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270821616,3.7984,2700.5,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270822725,3.2078,2700.5,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739270823230,3.2078,2700.5,2700.3,3.24721568]
["bitfinex-derivatives","ETHF0:USTF0",1739270823429,3.2078,2700.5,2700.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739270823922,0.00555988,2700.8,2700.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739270824121,3.21335988,2700.8,2700.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739270824324,3.21335988,2700.8,2700.6,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270825933,3.21335988,2700.8,2700.6,4.8596558]
["bitfinex-derivatives","ETHF0:USTF0",1739270827125,3.21335988,2700.8,2700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270827628,0.00555988,2700.8,2700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739270828731,0.00555988,2700.8,2700.6,4.8596558]
["bitfinex-derivatives","ETHF0:USTF0",1739270832223,3.2078,2701.2,2700.6,4.8596558]
["bitfinex-derivatives","ETHF0:USTF0",1739270832435,3.81971832,2701.5,2701.1,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270832631,3.2078,2701.5,2701.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270833235,0.61191832,2701.7,2701.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270833534,3.2078,2701.9,2701.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270835529,0.5931,2701.8,2701.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270836137,0.5931,2701.8,2701.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739270836138,3.2078,2701.6,2701.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739270836330,3.2078,2701.6,2701.1,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270836531,0.5693,2701.5,2700.8,6.0233558]
["bitfinex-derivatives","ETHF0:USTF0",1739270837336,3.2078,2701.3,2700.8,6.0233558]
["bitfinex-derivatives","ETHF0:USTF0",1739270837834,0.5878,2701.2,2700.8,6.0233558]
["bitfinex-derivatives","ETHF0:USTF0",1739270841032,3.2078,2701.3,2700.8,6.0233558]
["bitfinex-derivatives","ETHF0:USTF0",1739270844834,3.7816,2701.3,2700.8,6.0233558]
["bitfinex-derivatives","ETHF0:USTF0",1739270846739,3.2078,2701.0,2700.8,6.0233558]
["bitfinex-derivatives","ETHF0:USTF0",1739270853844,3.2078,2701.0,2700.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1739270854044,1.1509,2700.9,2700.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1739270854253,0.5445,2700.8,2700.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1739270855158,3.2078,2701.0,2700.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1739270855644,3.2078,2701.0,2700.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739270855849,3.2078,2701.0,2700.8,4.3865558]
["bitfinex-derivatives","ETHF0:USTF0",1739270856346,3.2078,2701.0,2700.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739270858055,3.2078,2701.0,2700.9,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1739270859959,3.2078,2701.0,2700.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1739270861463,3.94815,2701.0,2700.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1739270861662,4.50645,2701.0,2700.2,3.8116558]
["bitfinex-derivatives","ETHF0:USTF0",1739270861959,3.2078,2700.6,2700.2,3.8116558]
["bitfinex-derivatives","ETHF0:USTF0",1739270863152,1.1892,2700.9,2700.2,3.8116558]
["bitfinex-derivatives","ETHF0:USTF0",1739270863461,3.2078,2701.0,2700.5,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270863762,3.2078,2701.0,2700.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739270864061,3.2078,2701.0,2700.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739270864558,3.2078,2701.0,2700.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739270865457,3.2078,2701.0,2700.8,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270871766,3.2078,2701.0,2700.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739270871961,3.2078,2701.0,2700.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739270872265,0.5498,2700.9,2700.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739270874862,0.5498,2700.9,2700.5,3.8225558]
["bitfinex-derivatives","ETHF0:USTF0",1739270874863,0.5498,2700.9,2700.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739270875064,3.2078,2700.7,2700.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739270878866,3.2078,2700.7,2700.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739270879172,3.2078,2700.7,2700.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739270880070,3.2078,2700.7,2700.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739270883868,0.5498,2700.9,2700.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739270884772,1.1096,2700.9,2700.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739270886368,3.2078,2701.0,2700.5,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270886671,3.2078,2701.0,2700.8,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270886869,3.2078,2701.0,2700.9,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739270890371,3.2078,2701.4,2700.9,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739270891276,3.5782,2701.8,2701.1,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270892275,3.2078,2701.8,2701.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270892473,3.2078,2701.8,2701.5,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739270892879,7.63089123,2701.9,2701.5,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739270898079,8.17929123,2701.9,2701.5,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739270899077,7.63089123,2701.9,2701.5,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739270899979,7.63089123,2701.9,2701.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270900175,7.63089123,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739270900480,3.2078,2701.8,2701.4,4.3678558]
["bitfinex-derivatives","ETHF0:USTF0",1739270900785,3.2078,2701.8,2701.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739270900976,3.2078,2701.8,2701.4,4.3678558]
["bitfinex-derivatives","ETHF0:USTF0",1739270901283,1.1471,2701.7,2701.4,4.3678558]
["bitfinex-derivatives","ETHF0:USTF0",1739270902384,3.2078,2701.5,2701.1,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270902586,3.2078,2701.5,2701.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739270903585,1.1471,2701.7,2701.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739270903784,3.2078,2701.8,2701.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270904086,3.2078,2701.8,2701.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739270909592,3.2078,2701.8,2701.7,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270910890,3.2078,2702.1,2701.7,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270911093,3.2078,2702.1,2701.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739270911494,3.2078,2702.1,2701.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739270912287,3.2078,2702.1,2702.0,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270912586,3.2078,2702.4,2702.0,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270912786,3.2078,2702.4,2702.3,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270913293,1.1456,2703.0,2702.3,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270913486,1.1456,2703.0,2702.7,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270914394,3.7704,2703.2,2702.7,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270914593,0.5529,2703.1,2702.7,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270915289,0.5914,2703.0,2702.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739270915594,0.5914,2703.0,2702.4,4.4025558]
["bitfinex-derivatives","ETHF0:USTF0",1739270916006,3.2078,2702.9,2702.4,3.8456558]
["bitfinex-derivatives","ETHF0:USTF0",1739270917097,3.2078,2702.9,2702.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270917501,3.2078,2702.6,2702.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739270917696,3.2078,2702.6,2702.1,4.3701558]
["bitfinex-derivatives","ETHF0:USTF0",1739270917697,1.7744,2702.5,2702.1,3.7999558]
["bitfinex-derivatives","ETHF0:USTF0",1739270918194,1.7744,2702.5,2702.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739270918403,3.2078,2702.3,2702.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739270922903,3.2078,2702.3,2702.1,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270923202,3.2078,2702.3,2702.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739270923503,3.2078,2702.3,2702.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739270927098,3.2078,2702.3,2702.1,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270927298,3.2078,2702.3,2702.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739270927503,3.2078,2702.3,2701.8,6.0459558]
["bitfinex-derivatives","ETHF0:USTF0",1739270927707,3.21069841,2702.3,2701.8,6.0459558]
["bitfinex-derivatives","ETHF0:USTF0",1739270929400,3.80999841,2702.3,2701.8,6.0459558]
["bitfinex-derivatives","ETHF0:USTF0",1739270936110,3.21069841,2702.3,2702.1,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270937212,3.21069841,2702.3,2702.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739270938628,3.21069841,2702.3,2701.8,5.4500558]
["bitfinex-derivatives","ETHF0:USTF0",1739270938828,3.21069841,2702.3,2701.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739270940025,1.1358,2702.2,2701.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739270944536,1.1358,2702.2,2701.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739270946731,1.1358,2702.2,2701.8,3.8350558]
["bitfinex-derivatives","ETHF0:USTF0",1739270949138,1.1358,2702.2,2701.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739270949642,3.21069841,2702.3,2701.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739270950136,3.21069841,2702.3,2701.8,3.8350558]
["bitfinex-derivatives","ETHF0:USTF0",1739270955036,3.21069841,2702.3,2702.1,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270955236,3.21069841,2702.3,2702.2,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739270955837,0.00289841,2702.3,2702.2,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739270956041,3.2078,2703.0,2702.2,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739270956245,3.2078,2703.0,2702.6,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270956445,3.2078,2703.0,2702.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739270959248,3.2078,2703.0,2702.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739270962644,0.5566,2703.4,2702.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739270962945,3.2078,2702.9,2702.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739270963552,3.2078,2702.9,2702.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739270964947,3.2078,2703.2,2702.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739270965750,3.2078,2702.9,2702.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739270969349,3.2078,2702.9,2702.7,4.4348558]
["bitfinex-derivatives","ETHF0:USTF0",1739270970952,3.2078,2703.2,2702.7,4.4348558]
["bitfinex-derivatives","ETHF0:USTF0",1739270971250,2.94,2703.3,2702.7,4.4348558]
["bitfinex-derivatives","ETHF0:USTF0",1739270972653,3.2078,2703.1,2702.7,4.4348558]
["bitfinex-derivatives","ETHF0:USTF0",1739270974848,3.2078,2703.1,2702.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739270975053,3.2078,2703.1,2703.0,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270976151,1.1496,2703.5,2703.0,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270976450,1.1496,2703.5,2703.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739270976451,0.5627,2703.5,2703.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739270976646,0.5627,2703.5,2703.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739270977356,3.7705,2703.5,2703.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739270977551,0.5627,2703.5,2703.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739270979251,0.5627,2703.5,2703.3,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270979453,0.5808,2703.6,2703.3,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270979654,0.5808,2703.6,2703.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739270980555,3.7992,2703.8,2703.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739270981062,3.7992,2703.8,2703.3,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270983360,3.7992,2703.8,2703.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739270986857,4.5388,2703.8,2703.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739270987062,3.7992,2703.8,2703.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739270992572,3.7992,2703.8,2703.3,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270992871,3.7992,2703.8,2703.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739270993371,3.7992,2703.8,2703.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739270993763,3.2078,2703.8,2703.6,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270994073,3.7774,2704.3,2703.6,7.0518558]
["bitfinex-derivatives","ETHF0:USTF0",1739270994371,3.7774,2704.3,2704.0,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270994670,0.5458,2704.2,2704.0,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270995259,1.0934,2704.2,2704.0,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270995568,1.0934,2704.2,2703.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739270996965,1.0934,2704.2,2703.7,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739270999473,1.0934,2704.2,2703.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739271000472,3.2078,2704.0,2703.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739271002166,3.2078,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271002369,3.2078,2704.0,2703.3,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739271004166,3.2078,2704.0,2703.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739271005664,3.2078,2704.0,2703.3,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739271005665,3.2078,2704.0,2703.7,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739271005876,3.7774,2704.3,2703.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739271007479,0.5897,2704.2,2703.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739271007872,0.562,2704.1,2703.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739271009178,3.2078,2704.3,2703.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739271010181,0.5613,2704.2,2703.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739271010883,0.5613,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271010884,3.88939108,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271011180,1.30078,2704.2,2703.3,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1739271011483,3.2078,2704.0,2703.3,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1739271011683,1.1861,2703.9,2703.3,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1739271012485,0.5613,2703.8,2703.3,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1739271016781,3.2078,2704.0,2703.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739271018683,0.5472,2703.9,2703.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739271019392,3.2078,2704.0,2703.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739271019591,3.94734,2704.0,2703.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739271020493,0.73956,2703.9,2703.4,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739271020690,6.1478,2704.0,2703.3,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1739271020987,0.5814,2703.8,2703.3,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1739271022885,1.321,2703.8,2703.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739271023092,3.2078,2703.6,2703.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739271024487,0.73968,2703.5,2703.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739271024794,0.73968,2703.5,2703.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271024795,0.73976,2703.2,2703.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271024992,3.94754,2703.3,2703.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271025191,0.5662,2703.2,2703.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271025393,5.1568462,2703.2,2703.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271025594,4.4170862,2703.2,2703.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271026294,0.73978,2703.1,2703.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271026587,4.4170862,2703.2,2703.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271026789,5.1568462,2703.2,2703.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271027094,0.73977,2703.1,2703.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271029491,13.96642704,2703.1,2703.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271030084,13.22665704,2703.1,2701.9,6.4494558]
["bitfinex-derivatives","ETHF0:USTF0",1739271030292,3.2078,2702.7,2702.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739271030490,0.5775,2702.6,2702.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739271031195,0.5775,2702.6,2702.0,1.69534949]
["bitfinex-derivatives","ETHF0:USTF0",1739271032699,3.7853,2702.6,2702.0,1.69534949]
["bitfinex-derivatives","ETHF0:USTF0",1739271035000,4.56338262,2702.5,2702.0,1.69534949]
["bitfinex-derivatives","ETHF0:USTF0",1739271037301,3.95948262,2702.5,2702.0,1.69534949]
["bitfinex-derivatives","ETHF0:USTF0",1739271042096,3.2078,2702.6,2702.0,1.69534949]
["bitfinex-derivatives","ETHF0:USTF0",1739271047311,3.2078,2702.9,2702.2,6.4494558]
["bitfinex-derivatives","ETHF0:USTF0",1739271047495,4.921,2703.2,2702.5,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739271047700,4.921,2703.2,2702.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739271048101,3.2078,2703.2,2702.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739271048499,3.2078,2703.2,2702.8,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739271052509,0.00551487,2703.3,2702.8,6.4494558]
["bitfinex-derivatives","ETHF0:USTF0",1739271059306,0.00551487,2703.3,2703.1,3.2416558]
["bitfinex-derivatives","ETHF0:USTF0",1739271059612,0.00551487,2703.3,2703.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739271062409,0.00551487,2703.3,2703.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739271063008,0.00551487,2703.3,2702.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739271063205,0.00551487,2703.3,2702.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739271064807,1.75191487,2703.3,2702.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739271069415,1.16321487,2703.3,2702.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739271075319,0.60231487,2703.3,2702.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739271076814,0.00551487,2703.3,2702.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739271083626,0.00551487,2703.3,2703.0,1.44546135]
["bitfinex-derivatives","ETHF0:USTF0",1739271085331,0.00551487,2703.3,2703.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739271086928,2.18522135,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271087229,1.7559,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271088130,1.7559,2703.1,2702.8,4.65326135]
["bitfinex-derivatives","ETHF0:USTF0",1739271089333,1.7559,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271089833,1.7559,2703.1,2702.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739271090135,1.44546135,2703.0,2702.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739271091033,1.44546135,2702.8,2702.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739271091236,1.44546135,2702.8,2702.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739271091437,1.44546135,2702.6,2702.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739271093438,1.44546135,2702.6,2702.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739271093625,4.9269,2702.7,2702.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739271094730,5.6668,2702.7,2702.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739271095227,4.9269,2702.7,2702.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739271096736,5.66679,2702.7,2702.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739271097337,4.9269,2702.7,2702.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739271097936,5.66679,2702.7,2702.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739271098238,4.9269,2702.7,2702.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739271098440,1.7191,2702.7,2702.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739271098642,5.6668,2702.7,2702.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739271099138,5.66679,2702.7,2702.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739271100542,3.2078,2702.6,2702.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739271103149,3.2078,2702.6,2702.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739271105446,3.2078,2702.6,2702.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739271115751,1.44655966,2702.4,2702.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739271119255,1.44655966,2702.4,2702.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739271120155,7.84351174,2702.3,2702.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271120350,1.44655966,2702.2,2702.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271120550,0.6002,2702.1,2702.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271120855,4.49590174,2702.1,2702.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271123254,5.23595174,2702.1,2702.0,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271123554,0.74018,2701.7,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271123764,1.44655966,2701.0,2700.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739271124553,0.00554949,2701.2,2700.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739271124858,1.45210915,2701.2,2700.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739271125852,1.44655966,2701.0,2700.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739271127656,3.21334949,2701.2,2700.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739271132857,6.15334949,2701.2,2700.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739271137668,3.21334949,2701.2,2700.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739271137860,4.34104949,2701.2,2700.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739271138661,3.21334949,2701.2,2700.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739271143770,0.5464,2701.1,2700.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739271144469,0.5464,2701.1,2700.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739271144470,3.23549841,2701.0,2700.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739271144661,4.38809841,2701.0,2700.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739271145665,4.38809841,2701.0,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271146473,3.2078,2700.9,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271147773,4.01268845,2700.8,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271149578,6.95268845,2700.8,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271150065,4.01268845,2700.8,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271150270,4.01268845,2700.8,2700.2,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739271150573,3.23549841,2700.6,2700.2,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739271150772,3.23549841,2700.6,2700.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739271151173,6.44329841,2700.9,2700.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739271151364,7.03499841,2700.9,2700.2,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739271151565,4.21310285,2700.8,2700.2,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739271152177,7.03499841,2700.9,2700.2,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739271154776,7.77537841,2700.9,2700.2,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739271154969,4.67084429,2700.8,2700.2,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739271155780,3.93042429,2700.8,2700.2,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739271156476,6.44329841,2700.6,2700.1,0.57374949]
["bitfinex-derivatives","ETHF0:USTF0",1739271156777,1.1646,2700.5,2700.1,0.57374949]
["bitfinex-derivatives","ETHF0:USTF0",1739271156971,1.7243,2700.5,2700.1,0.57374949]
["bitfinex-derivatives","ETHF0:USTF0",1739271157974,1.7243,2700.5,2700.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739271159974,4.24222736,2700.4,2700.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271162574,3.23549841,2700.3,2700.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271162974,4.27776622,2700.2,2700.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271163682,7.18376841,2700.6,2700.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271163884,0.74049,2700.5,2700.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271164081,7.73916841,2700.6,2700.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271165477,4.77682126,2700.5,2700.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271165677,4.03633126,2700.5,2700.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271165877,4.77682126,2700.5,2700.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271166483,4.03633126,2700.5,2700.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271167996,4.77682126,2700.5,2700.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271168186,4.03633126,2700.5,2700.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271169692,1.44879801,2700.3,2700.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271171396,3.7632,2700.6,2700.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271171397,3.2078,2700.6,2700.2,1.44879801]
["bitfinex-derivatives","ETHF0:USTF0",1739271171597,3.2078,2700.6,2700.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739271173394,4.65659801,2700.7,2700.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739271173594,3.2078,2700.7,2700.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739271177193,3.2078,2701.0,2700.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739271177896,3.26967648,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271178092,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271182895,0.74034,2701.1,2700.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739271183097,3.2078,2701.0,2700.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739271183803,3.7745,2701.0,2700.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739271184302,4.51486,2701.0,2700.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739271184896,3.7745,2701.0,2700.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739271185098,1.1525,2700.9,2700.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739271185402,4.38887813,2700.9,2700.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739271187097,3.81597813,2700.9,2700.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739271187298,3.23637813,2700.9,2700.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739271191005,3.84077813,2700.9,2700.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739271195709,1.44834212,2700.8,2700.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739271196104,3.2078,2701.0,2700.6,1.44834212]
["bitfinex-derivatives","ETHF0:USTF0",1739271196406,0.00554949,2701.2,2700.8,4.65614212]
["bitfinex-derivatives","ETHF0:USTF0",1739271196598,0.00554949,2701.2,2701.0,1.44834212]
["bitfinex-derivatives","ETHF0:USTF0",1739271196802,0.00554949,2701.2,2701.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739271197009,0.00554949,2701.2,2701.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739271202415,0.00554949,2701.2,2700.6,4.84764791]
["bitfinex-derivatives","ETHF0:USTF0",1739271202615,0.00554949,2701.2,2700.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739271206803,3.21334949,2701.2,2700.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739271207007,1.7483,2701.1,2700.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739271208215,3.23464791,2701.0,2700.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739271215816,3.23464791,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271217723,1.44826696,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271220215,1.44826696,2700.6,2700.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739271220520,1.44826696,2700.6,2700.1,1.15354949]
["bitfinex-derivatives","ETHF0:USTF0",1739271220714,1.44826696,2700.2,2700.1,1.15354949]
["bitfinex-derivatives","ETHF0:USTF0",1739271221425,1.44826696,2700.4,2700.1,1.15354949]
["bitfinex-derivatives","ETHF0:USTF0",1739271222925,1.44826696,2700.2,2700.1,1.15354949]
["bitfinex-derivatives","ETHF0:USTF0",1739271224125,4.65606696,2700.8,2700.1,2.60181645]
["bitfinex-derivatives","ETHF0:USTF0",1739271224323,1.44826696,2700.8,2700.3,1.44826696]
["bitfinex-derivatives","ETHF0:USTF0",1739271224826,1.44826696,2700.8,2700.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739271225025,1.44826696,2700.8,2700.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739271225227,1.44826696,2701.0,2700.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739271225523,0.00554949,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271225731,0.00554949,2701.2,2701.0,2.58406696]
["bitfinex-derivatives","ETHF0:USTF0",1739271225919,0.00554949,2701.2,2701.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739271227426,1.44826696,2701.7,2701.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739271227627,6.44093351,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271228733,0.00554949,2702.0,2701.5,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271232328,6.44093351,2701.9,2701.5,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271232634,7.04483351,2701.9,2701.5,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271233224,3.23313351,2701.6,2701.5,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271233431,6.44093351,2701.6,2701.5,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271234532,10.54578705,2701.6,2701.5,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271236636,11.28597705,2701.6,2701.5,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271236831,0.74025,2701.4,2700.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739271237036,6.44093351,2701.2,2700.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739271238037,6.44093351,2701.2,2700.7,0.60394949]
["bitfinex-derivatives","ETHF0:USTF0",1739271238536,4.05499144,2701.1,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271238950,3.2078,2700.9,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271239142,6.44093351,2700.9,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271240749,3.23313351,2700.9,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271240949,6.44093351,2700.9,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271243458,6.99683351,2701.2,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271243752,6.44093351,2701.2,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271243954,6.44093351,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271244154,6.44093351,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271244347,6.44093351,2701.8,2701.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739271248149,6.44093351,2701.8,2701.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739271248348,3.23313351,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271248554,3.23313351,2701.5,2700.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739271248850,3.2078,2701.4,2700.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739271249259,3.23313351,2701.2,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271249453,0.5943,2701.1,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271249757,3.23313351,2700.8,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271252857,7.03523351,2701.1,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271258454,6.44093351,2701.1,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271262666,7.18127351,2701.1,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271262867,0.604,2701.0,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271265763,4.07291827,2700.9,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271266066,3.23313351,2700.8,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271273475,6.44093351,2700.8,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271274575,7.18133351,2700.8,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271274970,6.44093351,2700.8,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271275371,7.18133351,2700.8,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271276475,6.44093351,2700.8,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271277477,7.18133351,2700.8,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271278377,6.44093351,2700.8,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271278778,7.18133351,2700.8,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271278973,11.59804871,2700.8,2700.7,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271279773,0.74044,2700.7,2700.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739271279978,3.23313351,2700.3,2700.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739271290086,3.23313351,2700.3,2699.9,1.18324949]
["bitfinex-derivatives","ETHF0:USTF0",1739271290087,3.97367351,2700.3,2699.9,1.18324949]
["bitfinex-derivatives","ETHF0:USTF0",1739271290279,3.97368351,2700.3,2699.9,1.18324949]
["bitfinex-derivatives","ETHF0:USTF0",1739271290477,3.23313351,2700.3,2699.9,1.18324949]
["bitfinex-derivatives","ETHF0:USTF0",1739271291687,5.07042,2700.4,2699.9,1.18324949]
["bitfinex-derivatives","ETHF0:USTF0",1739271291688,3.23313351,2700.0,2699.9,1.18324949]
["bitfinex-derivatives","ETHF0:USTF0",1739271295401,3.23313351,2700.3,2699.9,1.18324949]
["bitfinex-derivatives","ETHF0:USTF0",1739271301811,3.80263351,2700.3,2699.9,1.18324949]
["bitfinex-derivatives","ETHF0:USTF0",1739271302007,3.23313351,2700.3,2699.9,1.18324949]
["bitfinex-derivatives","ETHF0:USTF0",1739271306519,5.85159533,2700.2,2699.9,1.18324949]
["bitfinex-derivatives","ETHF0:USTF0",1739271307517,3.23313351,2700.3,2699.9,1.18324949]
["bitfinex-derivatives","ETHF0:USTF0",1739271317427,3.92124744,2700.2,2699.9,1.18324949]
["bitfinex-derivatives","ETHF0:USTF0",1739271318632,3.23313351,2700.0,2699.9,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271319236,3.82383351,2700.0,2699.9,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271321032,4.56445351,2700.0,2699.9,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271321231,3.82383351,2700.0,2699.9,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271321427,3.82383351,2700.0,2699.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739271321633,3.23313351,2699.5,2699.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739271326328,3.97390351,2699.5,2699.1,0.55304949]
["bitfinex-derivatives","ETHF0:USTF0",1739271326529,3.23313351,2699.2,2699.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271332948,3.23313351,2699.5,2699.1,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271333640,3.23313351,2699.5,2699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739271333840,3.23313351,2699.5,2699.3,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739271334042,3.23313351,2699.5,2699.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739271335440,3.23313351,2700.1,2699.4,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739271337252,3.23313351,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271337550,3.23313351,2700.1,2699.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1739271337746,3.23313351,2700.1,2699.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739271338940,3.80043351,2700.4,2699.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739271339147,3.23313351,2700.4,2699.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739271344864,3.23313351,2700.1,2699.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739271349368,3.23313351,2700.1,2699.8,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1739271349567,1.1658,2700.0,2699.8,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739271351863,3.23313351,2700.1,2699.8,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739271352070,3.23313351,2700.1,2699.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739271362369,3.23313351,2700.1,2699.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739271362971,3.23313351,2700.1,2699.8,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739271363170,0.5697,2700.0,2699.8,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739271363365,0.5851,2699.9,2699.8,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739271363572,0.5851,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271364271,0.5851,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271364474,3.23313351,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271371185,0.5851,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271373079,3.2078,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271373584,3.2078,2700.2,2699.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739271373888,3.23313351,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271374088,3.23313351,2700.3,2699.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1739271374382,2.94,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271374691,0.00554949,2700.5,2700.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739271374984,0.00554949,2700.5,2700.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739271375185,0.00554949,2700.5,2700.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739271376977,0.00554949,2700.5,2700.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739271377285,5.03133351,2701.2,2700.4,9.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739271377286,3.83193351,2701.2,2700.4,9.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739271377483,3.23313351,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271377682,3.23313351,2701.2,2700.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739271380290,3.23313351,2701.2,2701.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739271382389,0.00554949,2701.3,2701.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739271383189,0.00554949,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271384793,0.00554949,2701.3,2701.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739271388200,0.00554949,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271388684,0.00554949,2701.3,2701.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739271390086,3.23313351,2701.2,2701.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739271390492,0.5537,2701.1,2701.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739271390693,0.5537,2701.1,2700.8,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271392499,1.1076,2701.1,2700.8,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271398199,3.23313351,2700.9,2700.8,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271419918,3.23313351,2700.9,2700.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739271419919,7.46734728,2700.9,2700.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739271420121,3.23313351,2700.5,2700.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739271424518,3.23313351,2700.5,2700.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739271431036,3.23313351,2700.5,2700.2,0.56314949]
["bitfinex-derivatives","ETHF0:USTF0",1739271431335,0.5473,2700.4,2700.2,0.56314949]
["bitfinex-derivatives","ETHF0:USTF0",1739271433532,3.7551,2700.4,2700.2,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271435029,3.2078,2700.4,2700.2,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271435337,3.23313351,2700.5,2700.2,0.60414949]
["bitfinex-derivatives","ETHF0:USTF0",1739271436131,3.23313351,2700.5,2700.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739271441334,3.23313351,2700.5,2700.2,0.60414949]
["bitfinex-derivatives","ETHF0:USTF0",1739271441540,3.2078,2700.7,2700.2,1.16934949]
["bitfinex-derivatives","ETHF0:USTF0",1739271442942,3.2078,2700.7,2700.2,4.37714949]
["bitfinex-derivatives","ETHF0:USTF0",1739271447151,3.23313351,2700.5,2700.2,4.37714949]
["bitfinex-derivatives","ETHF0:USTF0",1739271447738,0.5686,2700.6,2700.2,4.37714949]
["bitfinex-derivatives","ETHF0:USTF0",1739271447739,1.44875889,2700.3,2700.2,4.37714949]
["bitfinex-derivatives","ETHF0:USTF0",1739271452147,1.44875889,2700.3,2700.2,1.16934949]
["bitfinex-derivatives","ETHF0:USTF0",1739271452544,1.44875889,2700.3,2700.2,0.57074949]
["bitfinex-derivatives","ETHF0:USTF0",1739271453644,1.44875889,2700.3,2700.2,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271461452,5.39709889,2700.3,2700.2,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271463153,6.84585778,2700.3,2700.2,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1739271463349,10.0560517,2700.3,2699.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739271463550,1.44875889,2699.8,2699.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739271478369,8.89751778,2699.8,2699.5,0.0037343]
["bitfinex-derivatives","ETHF0:USTF0",1739271478672,8.89751778,2699.8,2697.7,1.494013]
["bitfinex-derivatives","ETHF0:USTF0",1739271478673,6.84607778,2699.6,2698.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739271478861,1.44875889,2699.3,2699.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739271479260,0.5992,2699.2,2699.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739271479461,1.44875889,2699.1,2699.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739271480163,1.44875889,2699.1,2698.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739271480369,1.1459,2699.2,2698.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739271480370,1.44875889,2698.9,2698.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739271480766,1.44875889,2698.9,2698.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739271480968,1.44875889,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271481165,1.44875889,2698.9,2698.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739271481568,3.24109045,2698.9,2698.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739271486878,3.24109045,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271487074,0.5536,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271487273,0.5947,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271489773,3.24109045,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271491270,3.24109045,2698.6,2698.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739271493273,3.24109045,2698.6,2698.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739271495574,3.24109045,2698.6,2698.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739271495977,3.24109045,2698.9,2698.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739271496273,3.24109045,2698.9,2698.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739271500081,1.1969,2698.8,2698.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739271500386,3.24109045,2698.6,2698.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739271500584,3.24109045,2698.6,2698.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739271502283,3.24109045,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271502474,3.24109045,2698.6,2698.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739271502680,3.24109045,2698.6,2698.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739271503085,3.24109045,2698.3,2698.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739271504979,3.24109045,2698.3,2698.1,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739271505179,3.24109045,2698.3,2698.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739271505577,5.11259045,2698.3,2698.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739271505782,0.599,2698.2,2697.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739271505980,3.24109045,2698.0,2697.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739271507784,0.5862,2697.9,2697.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739271507989,3.24109045,2697.7,2697.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739271508187,3.24109045,2697.7,2697.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739271508896,3.24109045,2697.7,2697.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739271509096,3.24109045,2697.7,2697.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739271509298,3.24109045,2697.7,2697.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739271510095,3.24109045,2697.7,2697.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739271513005,3.24109045,2697.7,2697.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739271520606,6.45445033,2698.0,2697.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739271521007,3.24665033,2698.0,2697.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739271522902,3.24665033,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271523206,3.24665033,2698.0,2697.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739271526412,3.24665033,2698.0,2697.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739271529410,0.00555988,2698.0,2697.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739271529612,1.45669559,2698.0,2697.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739271530506,1.45669559,2698.0,2697.9,3.17643571]
["bitfinex-derivatives","ETHF0:USTF0",1739271530507,0.00555988,2698.0,2697.9,3.17643571]
["bitfinex-derivatives","ETHF0:USTF0",1739271531711,0.00555988,2698.0,2697.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739271532909,0.00555988,2698.0,2697.9,42.5253]
["bitfinex-derivatives","ETHF0:USTF0",1739271534512,0.00165908,2698.0,2697.9,42.5253]
["bitfinex-derivatives","ETHF0:USTF0",1739271538921,0.00165908,2698.0,2697.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739271540421,3.82698368,2698.6,2697.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739271540622,3.82698368,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271541617,3.83254356,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271544626,0.5723,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271545122,0.5751,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271547127,3.83254356,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271547319,4.37754356,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271550528,0.59105988,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271550716,0.59105988,2698.6,2698.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739271554437,0.59105988,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271555724,1.4506543,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271561932,0.00555988,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271562130,0.00555988,2698.6,2698.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1739271572639,0.00555988,2698.6,2698.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739271573038,0.00555988,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271573240,1.4506543,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271581148,2.0288543,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271582851,2.0288543,2698.5,2698.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739271583051,2.5810543,2698.5,2698.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739271583251,1.4506543,2698.3,2698.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739271590555,1.4506543,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271590761,0.558,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271593665,4.77375393,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271594162,4.77375393,2698.2,2697.7,0.00393542]
["bitfinex-derivatives","ETHF0:USTF0",1739271594362,1.4506543,2697.8,2697.7,0.00393542]
["bitfinex-derivatives","ETHF0:USTF0",1739271606782,2.9013086,2697.8,2697.7,0.00393542]
["bitfinex-derivatives","ETHF0:USTF0",1739271607289,3.4702086,2697.8,2697.7,0.00393542]
["bitfinex-derivatives","ETHF0:USTF0",1739271608788,2.0195543,2697.8,2697.7,0.00393542]
["bitfinex-derivatives","ETHF0:USTF0",1739271609290,3.4702086,2697.8,2697.7,0.00393542]
["bitfinex-derivatives","ETHF0:USTF0",1739271612492,2.0195543,2697.8,2697.7,0.00393542]
["bitfinex-derivatives","ETHF0:USTF0",1739271613794,3.4702086,2697.8,2697.7,0.00393542]
["bitfinex-derivatives","ETHF0:USTF0",1739271613989,2.0195543,2697.8,2697.7,0.00393542]
["bitfinex-derivatives","ETHF0:USTF0",1739271615489,1.4506543,2697.8,2697.7,0.00393542]
["bitfinex-derivatives","ETHF0:USTF0",1739271615895,1.4506543,2697.8,2697.7,0.59443542]
["bitfinex-derivatives","ETHF0:USTF0",1739271616695,1.4506543,2698.0,2697.7,0.59443542]
["bitfinex-derivatives","ETHF0:USTF0",1739271616894,1.4506543,2697.8,2697.7,0.59443542]
["bitfinex-derivatives","ETHF0:USTF0",1739271617192,1.4506543,2697.8,2697.7,3.80223542]
["bitfinex-derivatives","ETHF0:USTF0",1739271618189,1.4506543,2697.9,2697.7,3.80223542]
["bitfinex-derivatives","ETHF0:USTF0",1739271621293,3.7803,2698.5,2697.7,3.80223542]
["bitfinex-derivatives","ETHF0:USTF0",1739271621489,1.4506543,2698.1,2697.7,3.80223542]
["bitfinex-derivatives","ETHF0:USTF0",1739271621689,1.4506543,2698.4,2697.7,3.80223542]
["bitfinex-derivatives","ETHF0:USTF0",1739271621987,1.4506543,2697.9,2697.7,3.80223542]
["bitfinex-derivatives","ETHF0:USTF0",1739271627703,1.4506543,2698.1,2697.7,3.80223542]
["bitfinex-derivatives","ETHF0:USTF0",1739271629299,4.3906543,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271629504,4.3906543,2698.3,2698.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739271630903,1.4506543,2698.3,2698.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739271639605,1.4506543,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271646414,1.4506543,2698.3,2698.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739271646620,1.4506543,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271646818,0.5842,2698.2,2697.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739271647420,1.1436,2698.2,2697.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739271647716,0.5842,2698.2,2697.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739271650217,1.4506543,2698.3,2697.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739271651819,0.591,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271651820,1.4506543,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271652025,0.591,2698.0,2697.7,0.00393542]
["bitfinex-derivatives","ETHF0:USTF0",1739271652223,1.4506543,2697.8,2697.7,0.00393542]
["bitfinex-derivatives","ETHF0:USTF0",1739271657626,2.0553543,2697.8,2697.7,0.00393542]
["bitfinex-derivatives","ETHF0:USTF0",1739271661118,5.92146084,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271661323,2.9013086,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271661823,11.8413086,2697.6,2696.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739271662018,1.4506543,2697.0,2696.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739271662223,1.4506543,2697.0,2696.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739271663119,1.4506543,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271663317,0.6024,2696.9,2696.7,0.00165908]
["bitfinex-derivatives","ETHF0:USTF0",1739271663518,1.4506543,2696.8,2696.7,0.00165908]
["bitfinex-derivatives","ETHF0:USTF0",1739271663716,3.24622287,2696.8,2696.7,0.00165908]
["bitfinex-derivatives","ETHF0:USTF0",1739271668827,0.6024,2696.9,2696.7,0.00165908]
["bitfinex-derivatives","ETHF0:USTF0",1739271671940,2.94,2697.0,2696.7,0.00165908]
["bitfinex-derivatives","ETHF0:USTF0",1739271672331,3.24622287,2696.8,2696.7,0.00165908]
["bitfinex-derivatives","ETHF0:USTF0",1739271677237,13.36166175,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271677436,3.24622287,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271677631,3.24622287,2696.5,2696.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739271682741,1.1458,2696.7,2696.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739271683140,0.5679,2696.7,2696.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739271683342,2.94,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271683541,2.94,2696.9,2696.7,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739271684347,0.00555988,2697.2,2696.7,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739271684848,0.00555988,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271685052,0.00555988,2697.2,2697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739271688351,0.00555988,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271689847,0.00555988,2697.2,2697.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739271699455,0.00555988,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271700264,0.56805988,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271700655,0.00555988,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271700860,0.00555988,2697.2,2697.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739271701662,0.00555988,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271710469,0.00555988,2697.2,2697.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739271712071,0.00555988,2697.2,2697.1,3.80922287]
["bitfinex-derivatives","ETHF0:USTF0",1739271713269,2.94,2698.0,2697.1,9.80922287]
["bitfinex-derivatives","ETHF0:USTF0",1739271713471,3.2078,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271713666,3.2078,2698.2,2697.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739271714068,1.1133,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271716472,1.1133,2698.4,2698.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739271716874,1.1133,2698.4,2698.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739271718066,2.94555988,2698.5,2698.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739271722674,7.38888926,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271722975,0.599,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271723177,1.1572,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271723378,4.00895651,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271723776,3.24622287,2698.1,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271723976,6.45402287,2698.1,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271724282,4.07530905,2698.0,2697.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271724480,4.81647905,2698.0,2697.3,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739271724775,3.24622287,2697.8,2697.3,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739271725076,0.599,2697.7,2697.3,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739271725270,5.46509478,2697.7,2697.3,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739271725470,5.46509478,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271726076,5.46509478,2697.7,2697.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739271726077,5.46509478,2697.7,2697.0,44.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739271726285,2.94,2697.6,2697.0,44.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739271726579,3.24622287,2697.5,2697.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739271726774,7.2989476,2697.5,2697.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739271727178,10.2389476,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271727379,13.4467476,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271731089,13.74005598,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271731687,3.24622287,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271731986,1.1679,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271732281,5.4700178,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271732686,4.9005178,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271733089,0.5984,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271736491,4.87735756,2697.1,2696.7,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739271736889,4.87735756,2697.1,2696.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739271737283,4.87735756,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271737685,4.88291744,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271740395,4.88291744,2697.1,2696.6,6.45402287]
["bitfinex-derivatives","ETHF0:USTF0",1739271740593,0.00555988,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271740894,0.00555988,2697.1,2697.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1739271742594,3.23180886,2698.0,2697.0,7.6881]
["bitfinex-derivatives","ETHF0:USTF0",1739271742793,1.1138,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271743096,3.24622287,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271743485,4.26260888,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271743992,4.26816876,2698.6,2698.0,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271744387,0.00555988,2698.6,2698.0,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271744882,4.21419219,2698.5,2698.0,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271745086,3.2078,2698.3,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271745487,4.608403,2698.2,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271746590,3.24622287,2698.1,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271747893,3.2078,2698.3,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271748291,4.11182966,2698.1,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271748593,3.24622287,2698.1,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271748892,7.35805253,2698.1,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271749293,3.24622287,2698.1,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271749493,7.23793135,2698.1,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271750895,7.97908135,2698.1,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271752297,7.23793135,2698.1,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271752693,3.99170848,2698.1,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271752896,1.85225,2699.1,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271752897,0.00555988,2698.6,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271753095,0.00555988,2698.6,2698.5,6.45402287]
["bitfinex-derivatives","ETHF0:USTF0",1739271753295,3.81532287,2699.6,2698.5,6.45402287]
["bitfinex-derivatives","ETHF0:USTF0",1739271753598,4.27762336,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271753992,3.81532287,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271754392,3.9716908,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271756794,3.2078,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271757193,3.99872212,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271757796,3.99872212,2699.3,2698.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739271757797,3.99872212,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271757995,0.00555988,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271758199,0.00555988,2699.5,2699.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739271760596,0.00555988,2699.5,2699.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739271760796,4.12123925,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271761099,4.71313925,2699.4,2698.8,3.24622287]
["bitfinex-derivatives","ETHF0:USTF0",1739271761299,4.71313925,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271761800,7.65313925,2699.4,2698.7,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739271761992,1.146,2699.3,2698.7,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1739271762193,8.34084287,2699.3,2698.7,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739271762397,7.72117502,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271762698,6.98031502,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271763997,6.98031502,2699.2,2698.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739271763998,3.94873,2698.9,2698.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739271764200,0.5792,2698.8,2698.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739271764392,0.5943,2698.7,2698.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739271764799,4.11402161,2698.6,2698.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739271766506,4.11402161,2698.6,2698.2,3.24622287]
["bitfinex-derivatives","ETHF0:USTF0",1739271766709,0.5792,2698.8,2698.2,3.24622287]
["bitfinex-derivatives","ETHF0:USTF0",1739271767102,0.5792,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271767407,2.008,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271767609,0.58,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271768208,0.58,2699.1,2698.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739271768402,0.58,2699.1,2698.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739271769009,3.87717175,2699.0,2698.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739271771411,2.94,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271771716,4.00243332,2699.4,2698.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739271772115,0.55965988,2699.5,2698.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739271774019,3.90014813,2699.4,2698.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739271774411,0.74082,2699.3,2698.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739271774611,2.94,2700.4,2699.0,6.97814284]
["bitfinex-derivatives","ETHF0:USTF0",1739271774812,0.5907,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271775012,4.82231851,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271775811,0.00555988,2700.3,2699.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271776215,4.21811088,2700.2,2699.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271777618,7.42591088,2700.2,2699.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271778419,9.43391088,2700.2,2699.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271778620,0.5519,2700.1,2699.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271779022,4.27175521,2700.0,2699.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271780827,6.1478,2699.9,2699.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271781020,6.1478,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271781327,0.5963,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271781527,0.5963,2699.8,2698.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739271781731,3.99154453,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271782231,3.99154453,2699.7,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271783321,3.99154453,2699.7,2699.1,6.98370272]
["bitfinex-derivatives","ETHF0:USTF0",1739271783518,0.5963,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271784127,3.7909,2700.2,2699.4,6.97814284]
["bitfinex-derivatives","ETHF0:USTF0",1739271784428,0.6001,2700.2,2699.7,6.97814284]
["bitfinex-derivatives","ETHF0:USTF0",1739271785229,0.6001,2700.2,2699.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739271786422,0.00555988,2700.3,2699.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739271786423,0.00555988,2700.3,2700.0,3.77034284]
["bitfinex-derivatives","ETHF0:USTF0",1739271787832,0.00555988,2700.3,2699.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739271789729,0.00555988,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271791732,3.2078,2699.8,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271791926,0.5863,2699.7,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271792134,4.74578455,2699.7,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271792726,3.2078,2699.5,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271792932,3.94856,2699.5,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271793133,4.1969202,2699.4,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271794837,0.5863,2699.7,2699.1,3.77590272]
["bitfinex-derivatives","ETHF0:USTF0",1739271795137,3.8,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271795335,0.5648,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271795542,2.94555988,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271797442,2.94555988,2700.3,2700.1,0.04395988]
["bitfinex-derivatives","ETHF0:USTF0",1739271798038,2.94555988,2700.3,2700.2,0.05046406]
["bitfinex-derivatives","ETHF0:USTF0",1739271798543,6.96093293,2700.3,2700.2,0.05046406]
["bitfinex-derivatives","ETHF0:USTF0",1739271800343,0.00555988,2700.3,2700.2,0.05046406]
["bitfinex-derivatives","ETHF0:USTF0",1739271820259,4.67640795,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271820452,7.14365795,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271820654,0.5813,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271820855,0.5858,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271821052,0.6025,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271821553,0.6025,2700.0,2699.4,41.3479]
["bitfinex-derivatives","ETHF0:USTF0",1739271821757,0.6025,2700.0,2699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739271822150,0.6025,2700.0,2699.3,6.44490175]
["bitfinex-derivatives","ETHF0:USTF0",1739271822851,3.87972685,2699.9,2699.3,6.44490175]
["bitfinex-derivatives","ETHF0:USTF0",1739271824550,3.8103,2700.0,2699.3,6.44490175]
["bitfinex-derivatives","ETHF0:USTF0",1739271826254,0.6025,2700.0,2699.3,3.23710175]
["bitfinex-derivatives","ETHF0:USTF0",1739271826461,0.6025,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271826653,3.87364426,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271827252,0.6025,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271827462,0.6025,2700.0,2699.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739271828557,0.6025,2700.0,2699.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739271829952,0.6025,2700.0,2699.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739271830761,0.6025,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271830957,4.16420077,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271833061,7.10420077,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271835256,4.90486077,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271835452,0.74072,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271835654,0.74072,2699.7,2698.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739271835857,5.17045065,2699.6,2698.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739271836061,0.5703,2699.5,2698.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739271836359,4.01650982,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271836950,3.5103,2699.5,2699.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739271837253,3.5103,2699.5,2699.0,3.81090175]
["bitfinex-derivatives","ETHF0:USTF0",1739271838464,3.5103,2699.5,2699.1,40.80555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271841857,0.5703,2699.5,2699.1,40.80555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271842366,0.5703,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271842569,3.2078,2699.9,2699.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739271842865,4.73939964,2699.8,2699.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739271843462,0.5943,2699.8,2699.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739271843965,0.5943,2699.8,2699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739271844365,0.5943,2699.8,2699.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739271844961,0.5943,2699.8,2699.3,41.9863]
["bitfinex-derivatives","ETHF0:USTF0",1739271847569,0.5943,2699.8,2699.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739271848866,6.1478,2699.9,2699.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739271849968,6.88846,2699.9,2699.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739271850357,6.1478,2699.9,2699.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739271850562,3.95537204,2699.8,2699.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739271850867,0.5451,2699.7,2699.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739271851063,1.1438,2699.7,2699.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739271851370,3.95537204,2699.6,2699.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739271851671,0.5648,2699.5,2699.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739271852164,0.5648,2699.5,2699.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739271852370,6.1478,2699.9,2699.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739271852666,6.7126,2699.9,2699.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739271852871,6.7126,2699.9,2699.3,4.37770175]
["bitfinex-derivatives","ETHF0:USTF0",1739271853175,3.5048,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271853670,0.5648,2699.9,2699.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739271856872,3.79065988,2700.3,2699.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739271857071,0.5585,2700.2,2699.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739271857276,0.5585,2700.2,2699.6,3.83210175]
["bitfinex-derivatives","ETHF0:USTF0",1739271857871,0.5585,2700.2,2699.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739271858076,0.5585,2700.2,2699.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739271858375,0.5585,2700.2,2699.8,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1739271858669,0.00555988,2700.3,2699.9,3.23710175]
["bitfinex-derivatives","ETHF0:USTF0",1739271859272,0.00555988,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271859465,0.00555988,2700.3,2700.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739271860573,0.00555988,2700.3,2700.2,3.81300175]
["bitfinex-derivatives","ETHF0:USTF0",1739271862278,0.00555988,2700.3,2700.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739271863276,0.00555988,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271868773,0.00555988,2700.3,2699.8,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739271869078,0.00555988,2700.3,2699.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739271869276,0.57695988,2700.3,2699.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739271872175,0.57695988,2700.3,2699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739271873884,0.00555988,2700.3,2699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739271877385,0.00555988,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271877583,0.00555988,2700.3,2700.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739271877981,0.00555988,2700.3,2700.2,41.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739271879475,0.00555988,2700.3,2700.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739271881582,0.00555988,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271884586,0.00555988,2700.3,2699.9,3.82900175]
["bitfinex-derivatives","ETHF0:USTF0",1739271885189,0.00555988,2700.3,2699.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739271887984,0.00555988,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271902398,0.00555988,2700.3,2699.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739271902698,3.94839,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271902892,3.23710175,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271903405,4.66067807,2700.0,2699.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739271903603,1.1475,2699.9,2699.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739271907599,0.5556,2699.8,2699.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739271922023,0.5556,2699.8,2699.4,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1739271922915,4.03605849,2699.7,2699.4,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739271923621,4.03605849,2699.7,2699.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739271923822,4.03605849,2699.7,2699.4,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739271924018,0.74078,2699.5,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271924319,1.7246,2699.4,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271925113,1.1478,2699.4,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271925321,0.5581,2699.4,2699.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739271925823,0.5897,2699.6,2699.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739271926022,0.5897,2699.6,2699.2,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739271927624,0.5581,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271928823,0.5823,2699.6,2699.2,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739271929517,0.6033,2699.5,2699.2,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739271929926,0.6033,2699.5,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271932525,3.2078,2699.3,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271932825,0.6033,2699.5,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271933020,1.174,2699.5,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271933224,3.92529004,2699.4,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271934927,1.174,2699.5,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271935626,3.2078,2699.6,2699.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271936723,0.5726,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271936919,0.5726,2699.8,2699.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739271938221,0.5558,2699.7,2699.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739271939329,0.6009,2699.6,2699.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739271941234,0.5558,2699.7,2699.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739271942434,0.5726,2699.8,2699.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739271942627,1.1266,2699.8,2699.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739271945441,1.1266,2699.8,2699.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739271947333,1.86729,2699.8,2699.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739271947542,1.1266,2699.8,2699.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739271949239,3.97715542,2699.7,2699.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739271951435,1.1266,2699.8,2699.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739271954648,0.74074,2699.6,2699.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739271954843,0.74074,2699.6,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271956349,4.08919802,2699.7,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271956552,3.23710175,2699.5,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271956743,0.5983,2699.4,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271956943,0.5617,2699.3,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271960747,4.1201,2699.4,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271960748,2.94,2699.4,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271963757,0.5948,2699.7,2699.1,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739271965656,3.2078,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271965852,3.2078,2700.2,2699.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739271966255,1.15705988,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271966256,0.00555988,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271966453,0.00555988,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271966753,0.00555988,2700.3,2700.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739271967254,0.00555988,2700.3,2700.2,45.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739271967755,0.00555988,2700.3,2700.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739271971362,0.00555988,2700.3,2700.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739271971756,0.00555988,2700.3,2700.2,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1739271972665,6.44490175,2701.3,2700.2,10.3303]
["bitfinex-derivatives","ETHF0:USTF0",1739271972866,3.7579,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739271973057,3.7579,2701.3,2700.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739271973256,3.7579,2701.3,2700.7,41.9504]
["bitfinex-derivatives","ETHF0:USTF0",1739271973967,3.76345988,2701.3,2700.7,41.95595988]
["bitfinex-derivatives","ETHF0:USTF0",1739271975870,3.76345988,2701.3,2700.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739271980769,7.00056163,2701.3,2700.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739271980974,0.74033,2701.1,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271981274,4.40680175,2701.0,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271983575,5.14715175,2701.0,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271983775,4.40680175,2701.0,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271985370,1.1697,2701.0,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271985675,3.2078,2701.1,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271985976,0.00262765,2700.9,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271986978,0.00262765,2700.9,2700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739271987575,0.00262765,2700.9,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271988076,0.00262765,2700.9,2700.7,40.80555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271988280,0.00262765,2700.9,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271988780,0.00262765,2700.9,2700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739271990574,0.00262765,2700.9,2700.8,41.3733]
["bitfinex-derivatives","ETHF0:USTF0",1739271991879,0.00262765,2700.9,2700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739271992075,0.00262765,2700.9,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271993279,0.57102765,2700.9,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739271993478,0.5576,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272001886,8.75456768,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272002087,8.01416768,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272002289,4.80636768,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272004090,5.54676768,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272004781,4.80636768,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272006385,8.01416768,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272006584,8.75456768,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272006887,8.01416768,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272007890,0.5576,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272011592,1.298,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272011786,0.5576,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272012994,1.298,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272013183,0.5576,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272014699,1.298,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272014891,0.5576,2700.8,2700.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272015198,5.54026988,2700.8,2700.1,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739272015398,0.74046,2700.6,2700.1,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739272015700,4.80543988,2700.5,2700.1,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739272015893,5.36013988,2700.5,2700.1,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739272016091,1.1179,2700.5,2700.1,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739272027193,4.24145474,2700.4,2700.1,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739272027599,0.57,2700.3,2700.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739272032304,4.05461583,2700.2,2700.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272032507,4.05461583,2700.2,2700.0,0.55065988]
["bitfinex-derivatives","ETHF0:USTF0",1739272035905,0.5717,2700.1,2700.0,0.55065988]
["bitfinex-derivatives","ETHF0:USTF0",1739272039517,0.5717,2700.1,2700.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272040408,4.05461583,2700.2,2700.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272041011,6.99461583,2700.2,2700.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272043913,2.94,2700.2,2700.0,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272044107,2.94,2700.2,2700.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739272044311,3.21042765,2700.9,2700.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739272044508,3.21042765,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272045002,0.00262765,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272045206,0.00262765,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272045409,0.00262765,2700.9,2700.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1739272049909,0.00262765,2700.9,2700.8,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739272050111,0.00262765,2700.9,2700.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739272050810,0.55602765,2700.9,2700.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739272052626,0.55602765,2700.9,2700.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739272052918,0.55602765,2700.9,2700.0,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272052919,6.44490175,2700.7,2700.0,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272053216,0.6017,2700.6,2700.0,4.36995988]
["bitfinex-derivatives","ETHF0:USTF0",1739272053518,4.54846407,2700.6,2700.0,4.36995988]
["bitfinex-derivatives","ETHF0:USTF0",1739272055413,7.18550175,2700.1,2700.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272055712,7.18550175,2700.1,2699.4,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739272055713,6.44490175,2700.1,2699.4,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739272055916,3.23710175,2699.7,2699.1,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1739272056107,3.23710175,2699.4,2699.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739272056508,1.164,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272056916,1.16955988,2699.3,2698.8,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272058123,3.23710175,2699.1,2698.8,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272065322,2.94,2699.2,2698.8,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272067125,7.24796285,2699.1,2698.8,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272067936,4.0108611,2699.1,2698.8,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272068627,2.94,2699.2,2698.8,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272069728,4.16988273,2699.1,2698.8,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272069928,7.40698448,2699.1,2698.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272070130,0.5544,2699.0,2698.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272070827,0.5606,2698.9,2698.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272074331,4.85554941,2698.9,2698.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272076531,4.85554941,2698.9,2698.2,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739272076732,3.23710175,2698.8,2698.2,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739272077137,4.25854094,2698.7,2698.2,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739272078433,4.25854094,2698.7,2698.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739272078639,4.99953094,2698.7,2698.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739272078837,4.25854094,2698.7,2698.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739272079639,7.46634094,2698.7,2698.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739272080031,8.20732094,2698.7,2698.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739272080436,3.2078,2698.3,2697.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739272080637,3.23710175,2698.1,2697.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739272084237,1.1883,2698.2,2697.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739272084238,3.23710175,2697.8,2697.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739272084442,3.23710175,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272085244,0.5694,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272085441,0.5467,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272086745,3.23710175,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272087641,4.20072733,2697.7,2697.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739272087844,8.00632733,2697.7,2697.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739272089643,8.74758733,2697.7,2697.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739272089845,8.00632733,2697.7,2697.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739272092743,8.00632733,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272093044,8.00632733,2697.7,2697.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739272093243,3.23710175,2697.5,2697.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739272093451,0.5601,2697.4,2697.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739272100249,6.17710175,2697.5,2697.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739272100450,2.94,2697.5,2697.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739272102049,3.2078,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272102244,3.7795,2698.0,2697.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739272102446,3.2078,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272102650,3.23710175,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272105050,10.38372098,2697.8,2697.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739272105248,0.5816,2697.7,2697.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739272107957,7.00730175,2698.1,2697.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739272108254,0.5816,2698.0,2697.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739272108949,7.38672868,2697.8,2697.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739272109149,10.62383043,2697.8,2697.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739272109356,10.62383043,2697.8,2697.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739272109357,0.5825,2697.7,2697.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739272109648,0.5946,2697.6,2697.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739272109851,3.80610175,2697.5,2697.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739272110152,7.01390175,2697.5,2696.7,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1739272110449,6.44490175,2697.2,2696.7,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1739272110652,0.5825,2697.1,2696.7,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1739272110951,3.23710175,2696.9,2696.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739272111155,0.569,2696.8,2696.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739272111955,0.569,2696.8,2696.2,44.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739272112250,0.5654,2696.7,2696.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739272115853,0.569,2696.8,2696.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739272116658,3.2078,2696.9,2696.3,3.78320175]
["bitfinex-derivatives","ETHF0:USTF0",1739272116861,6.44490175,2696.9,2696.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739272117149,0.5979,2696.8,2696.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739272117354,5.01973717,2696.8,2696.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739272118846,1.1526,2696.8,2696.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739272119451,0.5547,2696.8,2696.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739272120354,3.2078,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272120555,3.2078,2696.9,2696.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739272120756,3.2078,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272121158,6.44490175,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272121557,3.86336757,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272121960,6.44490175,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272123455,6.44490175,2696.9,2696.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739272131958,3.23710175,2696.6,2696.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739272132163,0.5702,2696.5,2696.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739272132354,0.5535,2696.8,2696.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739272132554,3.2078,2696.9,2696.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739272133256,0.5702,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272133457,0.5702,2697.0,2696.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739272133861,0.5702,2697.0,2696.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739272135061,3.23710175,2696.9,2696.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739272135265,3.23710175,2696.9,2696.5,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739272135454,0.5676,2696.8,2696.5,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739272136664,3.23710175,2696.9,2696.5,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739272136858,1.1674,2697.0,2696.5,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739272137363,0.5702,2697.0,2696.5,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739272138757,0.5972,2696.9,2696.5,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739272138957,4.42540175,2696.9,2696.5,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739272140168,7.63320175,2696.9,2696.5,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739272144968,4.00338789,2696.8,2696.5,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739272145670,4.00338789,2696.8,2696.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739272149668,4.00338789,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272149865,3.23710175,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272150065,0.5809,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272150266,0.5729,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272151177,0.5729,2696.4,2696.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739272152167,0.5729,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272152570,0.57845988,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272155272,0.57845988,2696.4,2696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272155965,0.57845988,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272157372,3.23710175,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272163576,0.00555988,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272173077,0.00555988,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272173277,3.82260175,2697.2,2696.3,6.44490175]
["bitfinex-derivatives","ETHF0:USTF0",1739272173479,3.82260175,2697.2,2696.4,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739272173784,4.36830175,2697.2,2696.4,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739272173985,5.10969175,2697.2,2696.4,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739272174185,1.33023,2697.1,2696.4,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739272174390,4.80138755,2697.1,2696.4,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739272174979,1.33578988,2697.1,2696.4,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739272175185,0.59435988,2697.1,2696.4,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739272176475,0.59435988,2697.1,2696.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739272177586,3.23710175,2696.9,2696.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739272177977,0.573,2696.8,2696.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739272178179,0.6046,2696.7,2696.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739272179884,0.6046,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272180085,0.6046,2696.7,2696.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739272185791,0.6046,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272185995,0.581,2696.6,2696.3,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739272186695,3.81810175,2696.6,2696.3,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739272186891,3.81810175,2696.6,2696.1,0.59335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272193097,3.81810175,2696.6,2696.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272193098,3.2078,2696.5,2696.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272193500,0.5901,2696.4,2696.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272197300,0.5901,2696.4,2696.1,0.58405988]
["bitfinex-derivatives","ETHF0:USTF0",1739272200007,3.2078,2696.5,2696.1,0.58405988]
["bitfinex-derivatives","ETHF0:USTF0",1739272200206,7.33000175,2696.6,2696.1,0.58405988]
["bitfinex-derivatives","ETHF0:USTF0",1739272200406,7.33000175,2696.6,2696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272200907,7.33000175,2696.6,2696.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739272201208,7.33000175,2696.6,2696.1,0.58405988]
["bitfinex-derivatives","ETHF0:USTF0",1739272201406,7.33000175,2696.6,2696.1,1.15695988]
["bitfinex-derivatives","ETHF0:USTF0",1739272201608,1.45317188,2696.2,2696.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272211106,2.60657188,2696.2,2696.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272212109,2.60657188,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272212308,1.45317188,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272212515,1.45317188,2695.7,2695.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739272212809,1.45317188,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272213109,7.60097188,2696.0,2695.2,41.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739272213110,1.45317188,2695.3,2695.2,41.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739272213511,1.45317188,2695.3,2695.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739272213711,4.9769062,2695.6,2695.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739272217419,4.3897062,2695.6,2695.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739272223919,5.1315562,2695.6,2695.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739272224118,5.1315362,2695.6,2694.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739272224318,3.2488062,2695.3,2694.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739272224519,1.1856,2695.2,2694.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739272224716,0.5653,2695.1,2694.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739272227322,0.5653,2695.1,2694.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739272227719,3.2488062,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272227917,10.67267231,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272228123,6.4566062,2694.7,2694.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739272228321,1.7353,2694.6,2694.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739272233531,4.9431,2694.6,2694.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739272236029,4.3966,2694.6,2694.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739272237732,5.85145669,2694.6,2694.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739272238038,5.85145669,2694.6,2694.4,0.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1739272239129,0.5688,2694.5,2694.4,0.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1739272247939,3.5088,2694.5,2694.4,0.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1739272248950,8.53711165,2694.5,2693.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739272249150,6.45900557,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272249341,3.25120557,2693.8,2693.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739272251248,0.00555988,2693.9,2693.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739272252245,0.00555988,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272252440,0.00555988,2693.9,2693.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739272252849,0.00555988,2693.9,2693.8,41.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739272253747,0.00555988,2693.9,2693.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739272253945,0.00555988,2693.9,2693.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739272254142,3.21335988,2693.9,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272255549,3.21335988,2693.9,2693.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739272256049,3.21335988,2693.9,2693.5,41.9524]
["bitfinex-derivatives","ETHF0:USTF0",1739272256252,3.2078,2693.6,2693.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739272256650,3.2078,2693.6,2693.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739272257055,3.8037,2693.6,2693.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739272260357,3.8037,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272260656,3.8037,2693.6,2692.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739272260657,3.25120557,2693.3,2692.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739272260859,3.25120557,2693.3,2693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272261250,0.5975,2693.5,2693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272265954,3.2078,2693.2,2693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272268265,3.2078,2693.2,2692.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739272268454,0.5677,2693.1,2692.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739272271064,3.2078,2693.2,2692.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739272271653,0.74255,2693.0,2692.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739272271962,3.9503,2693.2,2692.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739272272153,3.2078,2693.2,2692.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739272275865,3.2078,2693.5,2693.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272276056,0.00555988,2693.9,2693.3,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272276362,0.00555988,2693.9,2693.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739272277770,0.00555988,2693.9,2693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272277958,0.00555988,2693.9,2693.6,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272278168,3.2078,2694.3,2693.6,4.85620557]
["bitfinex-derivatives","ETHF0:USTF0",1739272278966,3.2078,2694.3,2693.9,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272279263,3.2078,2694.6,2694.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739272279457,0.00555988,2694.4,2694.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739272281564,0.00555988,2694.4,2694.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739272285970,0.00555988,2694.4,2694.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739272286171,3.2078,2694.3,2694.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739272286473,3.25120557,2694.2,2693.8,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272286774,3.81840557,2694.2,2693.8,3.79425988]
["bitfinex-derivatives","ETHF0:USTF0",1739272289872,3.2078,2694.3,2693.8,3.79425988]
["bitfinex-derivatives","ETHF0:USTF0",1739272291867,3.2078,2694.3,2693.9,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272292172,0.00555988,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272292363,0.00555988,2694.4,2694.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1739272292961,0.00555988,2694.4,2694.3,42.4905]
["bitfinex-derivatives","ETHF0:USTF0",1739272295276,0.00555988,2694.4,2694.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1739272295671,0.00555988,2694.4,2694.3,42.4905]
["bitfinex-derivatives","ETHF0:USTF0",1739272298274,0.00555988,2694.4,2694.3,41.363]
["bitfinex-derivatives","ETHF0:USTF0",1739272299476,0.00555988,2694.4,2694.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739272315093,0.5649,2695.0,2694.3,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1739272315390,0.5649,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272315591,0.5649,2695.0,2694.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739272318887,0.5736,2695.1,2694.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739272320795,0.6026,2695.0,2694.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739272324899,0.5736,2695.1,2694.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739272325099,1.1566,2695.1,2694.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739272327201,0.00555988,2695.2,2694.9,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272328000,0.00555988,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272328402,0.00555988,2695.2,2695.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739272331000,1.1719,2695.9,2695.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739272331200,1.1719,2695.9,2695.3,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272331509,1.1719,2695.9,2695.3,4.85420557]
["bitfinex-derivatives","ETHF0:USTF0",1739272332209,1.17745988,2695.9,2695.3,4.85976545]
["bitfinex-derivatives","ETHF0:USTF0",1739272345408,1.17745988,2695.9,2695.3,8.06756545]
["bitfinex-derivatives","ETHF0:USTF0",1739272348014,1.17745988,2695.9,2695.3,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272350909,1.17745988,2695.9,2695.3,7.03766545]
["bitfinex-derivatives","ETHF0:USTF0",1739272351111,1.17745988,2695.9,2695.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739272351711,1.17745988,2695.9,2695.3,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272351915,1.91921988,2695.9,2695.3,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272352118,3.25120557,2695.8,2695.3,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272352508,1.17745988,2695.9,2695.3,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272352714,1.17745988,2695.9,2695.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739272353317,1.17745988,2695.9,2695.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739272356318,1.17745988,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272356713,1.17745988,2695.9,2695.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739272357411,0.60085988,2695.9,2695.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739272358117,0.00555988,2695.9,2695.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739272365122,0.00555988,2695.9,2695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272369524,0.00555988,2695.9,2695.8,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1739272376435,0.00555988,2695.9,2695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272384447,0.00555988,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272384944,0.00555988,2695.9,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272384945,0.55455988,2695.9,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272385340,0.5791,2695.8,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272387242,0.5791,2695.8,2695.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272387734,0.5791,2695.8,2695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272391838,0.5791,2695.8,2695.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272392039,3.25120557,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272392245,3.25120557,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272392442,3.25120557,2695.2,2694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272392941,3.2078,2695.3,2694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272393141,3.2078,2695.3,2694.8,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272393544,3.2078,2695.3,2694.8,44.01335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272395246,0.6048,2695.2,2694.8,44.01335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272399553,0.6048,2695.2,2694.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739272400051,3.8126,2695.2,2694.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739272400852,3.25120557,2695.5,2695.0,3.82500557]
["bitfinex-derivatives","ETHF0:USTF0",1739272400853,3.2078,2695.5,2695.0,3.82500557]
["bitfinex-derivatives","ETHF0:USTF0",1739272401049,1.138,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272401452,1.138,2695.8,2695.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739272401848,4.38920557,2695.8,2695.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739272402350,3.2078,2695.5,2695.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739272402653,1.1527,2695.4,2694.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272402852,3.2078,2694.9,2694.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272403046,6.45900557,2694.9,2694.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272403246,9.39900557,2694.9,2694.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272403443,15.39900557,2694.9,2694.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739272403647,6.45900557,2694.6,2694.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739272403847,6.45900557,2694.6,2694.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739272404757,6.45900557,2694.6,2694.1,0.56145988]
["bitfinex-derivatives","ETHF0:USTF0",1739272405358,6.45900557,2694.6,2694.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272406856,0.5554,2694.5,2694.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272408661,0.5601,2694.4,2694.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272411766,0.56095988,2694.5,2694.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272414069,0.00555988,2694.5,2694.1,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272414271,0.00555988,2694.5,2694.3,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272414561,0.00555988,2694.5,2694.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739272414763,0.00555988,2694.5,2694.4,41.9213]
["bitfinex-derivatives","ETHF0:USTF0",1739272414963,0.00555988,2694.5,2694.4,45.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739272415164,1.1524,2695.4,2694.4,51.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739272415367,0.5624,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272415560,0.5624,2695.4,2694.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739272415761,0.5624,2695.4,2694.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739272416465,0.56795988,2695.4,2694.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739272417064,0.56795988,2695.4,2694.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739272417369,3.2078,2695.2,2694.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739272417562,0.552,2695.1,2694.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739272417868,0.552,2695.1,2694.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739272418066,0.5712,2695.0,2694.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739272418263,0.5712,2695.0,2694.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739272418570,3.2078,2695.2,2694.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739272423574,1.1232,2695.3,2694.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739272423969,3.2078,2695.1,2694.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739272425674,1.1232,2695.3,2694.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739272436407,1.1232,2695.3,2694.6,3.82620557]
["bitfinex-derivatives","ETHF0:USTF0",1739272437406,1.1232,2695.3,2694.6,5.42820557]
["bitfinex-derivatives","ETHF0:USTF0",1739272441606,4.331,2695.3,2694.6,8.63600557]
["bitfinex-derivatives","ETHF0:USTF0",1739272441907,1.1232,2695.3,2694.6,8.63600557]
["bitfinex-derivatives","ETHF0:USTF0",1739272443005,1.1232,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272443211,1.1232,2695.3,2695.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739272443711,0.5712,2695.3,2695.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739272443910,0.00555988,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272445611,3.4966,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272445612,2.94,2695.7,2695.2,6.45900557]
["bitfinex-derivatives","ETHF0:USTF0",1739272445815,2.94,2695.7,2695.5,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272446110,3.2078,2695.9,2695.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739272447204,3.2078,2695.9,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272449716,0.00555988,2696.0,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272454109,0.00555988,2696.0,2695.5,6.46456545]
["bitfinex-derivatives","ETHF0:USTF0",1739272454315,0.00555988,2696.0,2695.5,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272454619,0.00555988,2696.0,2695.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739272455313,0.00555988,2696.0,2695.5,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272456410,3.2078,2695.9,2695.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272456717,0.5814,2695.8,2695.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272457021,0.5887,2695.7,2695.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272457314,0.5894,2695.6,2695.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272457712,0.5814,2695.8,2695.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272457915,1.1708,2695.8,2695.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272458512,3.2078,2695.6,2695.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272459014,3.94963,2695.6,2695.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272460019,3.94963,2695.6,2694.7,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739272460020,3.2078,2695.6,2694.7,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739272460219,3.94973,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272460418,1.1103,2695.2,2694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272461920,3.2078,2695.0,2694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272462121,3.2078,2695.0,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272463220,0.5711,2694.9,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272468517,0.5711,2694.9,2694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272470128,3.82230557,2694.9,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272470422,4.56434557,2694.9,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272471214,3.82230557,2694.9,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272471423,0.5634,2694.8,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272473331,0.5711,2694.9,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272476529,0.5711,2694.9,2694.7,0.55975988]
["bitfinex-derivatives","ETHF0:USTF0",1739272479934,0.5711,2694.9,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272480135,0.5908,2694.8,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272480931,0.5711,2694.9,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272481137,0.5711,2694.9,2694.7,0.60585988]
["bitfinex-derivatives","ETHF0:USTF0",1739272481738,2.94,2695.2,2694.7,0.60585988]
["bitfinex-derivatives","ETHF0:USTF0",1739272483030,2.94,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272483230,2.94,2695.2,2695.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739272484131,3.2078,2695.6,2695.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739272488630,3.2078,2695.6,2695.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1739272489235,3.2078,2695.6,2694.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739272489236,3.99308557,2695.5,2694.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739272489437,0.6017,2695.4,2694.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739272489745,0.5621,2695.3,2694.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739272498047,2.94,2695.5,2694.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739272498446,2.94,2695.5,2694.9,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272499344,3.2078,2695.6,2694.9,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272499653,2.94,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272499849,2.94,2695.8,2695.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739272500048,2.94,2695.8,2695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272500249,0.00555988,2696.0,2695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272501447,0.00555988,2696.0,2695.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739272502052,3.2078,2695.8,2695.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739272502253,1.7269,2695.7,2695.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739272503656,3.2078,2695.8,2695.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739272505150,3.2078,2695.8,2694.9,6.45900557]
["bitfinex-derivatives","ETHF0:USTF0",1739272505151,3.25120557,2695.7,2694.9,6.45900557]
["bitfinex-derivatives","ETHF0:USTF0",1739272505350,3.25120557,2695.7,2695.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739272511661,3.2078,2695.8,2695.2,6.45900557]
["bitfinex-derivatives","ETHF0:USTF0",1739272511859,3.2078,2695.8,2695.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739272512258,3.2078,2695.8,2695.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739272512466,0.5913,2695.9,2695.5,6.45900557]
["bitfinex-derivatives","ETHF0:USTF0",1739272513163,0.5913,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272514658,3.7991,2695.9,2695.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739272514861,1.182,2695.8,2695.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739272518070,3.2078,2695.5,2695.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739272518363,0.555,2695.4,2695.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739272518565,0.5551,2695.3,2695.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739272518960,0.5551,2695.3,2694.9,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739272519367,0.5551,2695.3,2694.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739272519866,0.5551,2695.3,2694.8,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739272520057,3.2078,2695.2,2694.8,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739272520457,3.2078,2695.2,2694.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739272523866,3.2078,2695.2,2694.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739272525372,3.2078,2695.2,2694.9,4.40230557]
["bitfinex-derivatives","ETHF0:USTF0",1739272527377,2.94,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272527575,6.7037,2695.8,2695.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739272527775,6.7037,2695.8,2695.2,3.81680557]
["bitfinex-derivatives","ETHF0:USTF0",1739272528866,6.1478,2695.8,2695.2,3.81680557]
["bitfinex-derivatives","ETHF0:USTF0",1739272529380,6.1478,2695.8,2695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272529580,0.5635,2695.7,2695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272529881,0.5635,2695.7,2695.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739272529882,1.7412,2695.7,2695.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739272531276,0.5635,2695.7,2695.2,3.81680557]
["bitfinex-derivatives","ETHF0:USTF0",1739272533285,3.2078,2695.8,2695.2,3.81680557]
["bitfinex-derivatives","ETHF0:USTF0",1739272535186,3.2078,2695.8,2695.5,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272535381,3.2078,2695.8,2695.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739272541688,3.2078,2695.8,2695.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739272541885,4.3695,2695.8,2695.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739272542281,3.2078,2695.8,2695.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739272542987,0.00555988,2696.0,2695.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739272544292,3.25676545,2696.0,2695.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739272544490,0.74175,2695.9,2695.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739272544689,3.25676545,2696.0,2695.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739272544993,3.25676545,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272544994,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272545182,3.79690557,2695.7,2695.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739272545389,0.5679,2695.6,2695.1,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739272547593,3.2078,2695.8,2695.2,4.39710557]
["bitfinex-derivatives","ETHF0:USTF0",1739272548099,1.1237,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272548492,1.1237,2695.9,2695.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739272556598,1.1237,2695.9,2695.5,3.84330557]
["bitfinex-derivatives","ETHF0:USTF0",1739272557503,0.00555988,2696.0,2695.5,3.84330557]
["bitfinex-derivatives","ETHF0:USTF0",1739272557702,0.60525988,2696.0,2695.5,3.84330557]
["bitfinex-derivatives","ETHF0:USTF0",1739272558303,0.60525988,2696.0,2695.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739272558704,0.60525988,2696.0,2695.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739272559000,0.5677,2695.9,2695.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739272560903,0.5677,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272561307,3.2078,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272563207,0.5677,2695.9,2695.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739272563704,0.5677,2695.9,2695.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739272564007,0.5677,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272564205,0.5677,2695.9,2695.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739272567507,0.5677,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272568101,3.2078,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272568408,0.5912,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272568909,0.5796,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272569106,0.5975,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272571308,0.5975,2695.5,2694.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739272571610,0.5975,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272572408,3.8053,2695.5,2694.8,3.85229327]
["bitfinex-derivatives","ETHF0:USTF0",1739272572605,3.25120557,2695.4,2694.8,3.85229327]
["bitfinex-derivatives","ETHF0:USTF0",1739272572812,3.25120557,2695.4,2694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272573009,0.5562,2695.3,2694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272573410,0.5496,2695.2,2694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272574310,0.5496,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272574918,0.5496,2695.2,2694.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739272575712,3.4896,2695.2,2694.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739272576414,3.4896,2695.2,2694.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739272577209,3.4896,2695.2,2694.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739272578518,0.5585,2695.1,2694.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739272581222,0.5585,2695.1,2694.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739272581716,0.5585,2695.1,2695.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739272583017,2.94,2695.2,2695.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739272583223,2.94,2695.2,2695.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739272585031,2.94,2695.2,2695.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739272585232,1.154,2695.1,2695.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739272586633,2.94,2695.2,2695.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739272587427,2.94,2695.2,2695.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739272587621,0.5922,2695.4,2695.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739272588731,3.2078,2695.5,2695.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739272589326,0.5826,2695.4,2695.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739272590935,0.5826,2695.4,2694.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739272591435,0.5826,2695.4,2694.8,44.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739272592030,3.83380557,2695.4,2694.8,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739272592229,3.83380557,2695.4,2694.7,3.79145988]
["bitfinex-derivatives","ETHF0:USTF0",1739272592932,3.83380557,2695.4,2694.7,44.59145988]
["bitfinex-derivatives","ETHF0:USTF0",1739272593731,3.2078,2695.2,2694.7,41.38365988]
["bitfinex-derivatives","ETHF0:USTF0",1739272593925,3.84890557,2695.1,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272594130,0.6022,2695.0,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272595734,1.1449,2695.1,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272596433,3.2078,2695.2,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272597631,3.25120557,2695.1,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272599632,6.19120557,2695.1,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272600133,3.2078,2695.0,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272600434,1.1643,2694.9,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272600636,1.7482,2694.9,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272604143,1.1443,2694.9,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272604643,3.2078,2695.0,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272606335,0.5649,2694.9,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272606538,0.5862,2694.8,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272606838,1.1431,2694.8,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272607746,0.5862,2694.8,2694.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272614345,3.83740557,2694.8,2694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272615140,3.2078,2694.7,2694.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739272615440,3.2078,2694.7,2694.2,0.58065988]
["bitfinex-derivatives","ETHF0:USTF0",1739272619951,3.2078,2694.4,2694.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272620253,1.154,2694.3,2694.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272620555,4.6602,2694.3,2694.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272620747,4.6602,2694.3,2693.7,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739272620945,6.45900557,2694.1,2693.7,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739272621354,6.45900557,2694.1,2693.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739272621947,3.2078,2694.1,2693.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739272624847,3.2078,2694.1,2693.7,3.81550557]
["bitfinex-derivatives","ETHF0:USTF0",1739272625053,3.5244,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272625250,2.94,2694.3,2693.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739272626258,3.2078,2694.4,2693.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739272626557,3.2078,2694.4,2694.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272626753,0.00555988,2694.6,2694.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272626953,0.00555988,2694.6,2694.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739272627352,0.00555988,2694.6,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272627648,0.00555988,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272627853,0.00555988,2694.6,2694.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739272628053,0.00555988,2694.6,2694.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1739272628454,3.2078,2695.1,2694.5,7.6593]
["bitfinex-derivatives","ETHF0:USTF0",1739272628651,3.2078,2695.1,2694.7,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272628854,3.2078,2695.1,2694.7,4.85320557]
["bitfinex-derivatives","ETHF0:USTF0",1739272630061,0.00555988,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272630362,0.00555988,2695.2,2695.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739272631754,0.00555988,2695.2,2695.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739272632157,0.00555988,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272632462,0.00555988,2695.2,2694.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739272632662,3.21335988,2695.2,2694.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739272634170,0.00555988,2695.2,2694.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739272634664,0.00555988,2695.2,2694.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739272635255,0.00555988,2695.2,2694.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739272635660,0.57795988,2695.2,2694.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739272638761,5.15744315,2696.1,2694.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739272638762,3.2078,2695.8,2695.1,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272638964,3.2078,2695.8,2695.7,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272639155,3.2078,2696.1,2695.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739272639355,3.2078,2696.1,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272640758,3.2078,2696.1,2695.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272641462,3.2078,2696.1,2695.6,40.80555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272641673,3.2078,2696.1,2695.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272642257,3.2078,2696.1,2695.6,40.80555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272642462,3.2078,2696.1,2695.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272646068,3.2078,2695.8,2695.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272646264,1.6878,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272646463,3.25120557,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272646860,3.25120557,2695.4,2694.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739272647569,3.25120557,2695.4,2694.8,1.11695988]
["bitfinex-derivatives","ETHF0:USTF0",1739272649471,3.2078,2695.5,2694.8,4.36816545]
["bitfinex-derivatives","ETHF0:USTF0",1739272649970,6.1478,2695.5,2694.8,4.36816545]
["bitfinex-derivatives","ETHF0:USTF0",1739272652062,6.1478,2695.5,2694.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739272653470,6.1478,2695.5,2694.9,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739272653665,2.94,2695.5,2695.1,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272653870,2.94,2695.5,2695.4,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272654275,2.94,2695.5,2695.4,44.05120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272655377,2.94,2695.5,2695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272655872,1.6878,2695.7,2695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272656073,1.6878,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272656270,3.2078,2695.6,2695.1,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272656471,3.2078,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272656677,3.2078,2695.6,2695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272657068,3.2078,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272657273,3.2078,2695.6,2694.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272657675,3.2078,2695.6,2694.8,40.80555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272658370,3.2078,2695.6,2694.8,44.01335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272659575,3.2078,2695.3,2694.8,44.01335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272659872,1.7552,2695.2,2694.8,44.01335988]
["bitfinex-derivatives","ETHF0:USTF0",1739272660668,1.7552,2695.2,2694.8,40.80555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272661877,4.6952,2695.2,2694.8,40.80555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272662972,4.6952,2695.2,2694.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272665983,8.68835557,2695.2,2694.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272666281,3.2078,2695.0,2694.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272676291,3.2078,2695.0,2694.8,3.25676545]
["bitfinex-derivatives","ETHF0:USTF0",1739272676585,3.2078,2695.0,2694.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739272676784,3.2078,2695.0,2694.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739272681885,3.2078,2695.0,2694.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739272682691,3.2078,2695.0,2694.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272682890,0.6014,2694.9,2694.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272685087,3.2078,2695.0,2694.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272685993,3.2078,2695.0,2694.8,3.25676545]
["bitfinex-derivatives","ETHF0:USTF0",1739272686194,3.2078,2695.0,2694.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739272686498,3.2078,2695.0,2694.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739272687090,3.2078,2695.0,2694.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739272693602,3.2078,2695.0,2694.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272693802,0.5555,2694.9,2694.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272697404,3.2078,2695.0,2694.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272707013,3.2078,2695.4,2694.8,3.25676545]
["bitfinex-derivatives","ETHF0:USTF0",1739272707807,3.2078,2695.4,2694.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739272708200,3.2078,2695.4,2695.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739272708404,3.2078,2695.4,2695.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739272709106,3.2078,2695.4,2695.1,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272710312,0.5454,2695.7,2695.1,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272710612,3.2078,2695.8,2695.4,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272710804,3.4927,2696.0,2695.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739272711009,3.4927,2696.0,2695.7,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272711811,2.94,2696.0,2695.7,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272713909,2.94,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272714217,0.00555988,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739272714509,2.94,2696.9,2696.1,11.48851114]
["bitfinex-derivatives","ETHF0:USTF0",1739272714719,1.7063,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272715017,1.7063,2697.0,2696.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739272715500,1.1261,2697.0,2696.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739272723210,2.94555988,2697.1,2696.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739272725016,0.5708,2697.0,2696.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739272725216,0.5799,2696.9,2696.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739272730828,0.5799,2696.9,2696.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272731128,0.58,2696.8,2696.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272731821,0.5799,2696.9,2696.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272735924,0.5802,2697.0,2696.8,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272736229,0.5802,2697.0,2696.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739272737722,0.00555988,2697.1,2696.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739272737931,0.00555988,2697.1,2696.9,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739272738320,0.00555988,2697.1,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272740829,0.00555988,2697.1,2696.9,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1739272741324,0.00555988,2697.1,2696.9,45.6725]
["bitfinex-derivatives","ETHF0:USTF0",1739272744229,3.7602,2697.9,2697.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272744536,3.7602,2697.9,2697.6,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272747433,3.7602,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272747626,3.7602,2697.9,2697.3,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272747825,3.7602,2697.9,2697.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739272747826,3.7602,2697.9,2697.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739272748029,3.2078,2697.4,2697.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739272748233,1.13,2697.3,2697.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272748438,1.731,2697.3,2697.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272749828,1.731,2697.3,2696.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739272751242,3.2078,2697.1,2696.7,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272755033,3.2078,2697.1,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272755337,3.2078,2697.1,2696.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272755936,3.2078,2697.1,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272758036,3.2078,2697.1,2696.7,44.05120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272758740,2.94,2697.2,2697.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272758938,2.94,2697.2,2697.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739272759130,2.94,2697.2,2697.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739272759836,3.2078,2697.4,2697.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739272761036,3.5238,2697.6,2697.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739272761237,3.5238,2697.6,2697.1,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1739272761641,0.5838,2697.6,2697.1,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1739272763040,0.5838,2697.6,2697.3,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272766440,3.2078,2697.7,2697.3,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272766641,0.5556,2697.9,2697.6,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272766841,0.5556,2697.9,2697.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739272767042,0.5556,2697.9,2697.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739272770240,0.00555988,2698.0,2697.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739272771350,3.21335988,2698.0,2697.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739272772846,3.21335988,2698.0,2697.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739272773244,3.21335988,2698.0,2697.3,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272773440,3.2078,2697.7,2697.1,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739272773648,0.56,2697.6,2697.3,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272774051,0.56,2697.6,2697.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739272774749,1.1658,2697.9,2697.4,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739272774949,0.575,2697.9,2697.6,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272775140,0.575,2697.9,2697.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739272777651,0.60735988,2698.0,2697.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739272777852,0.60735988,2698.0,2697.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739272779751,0.00555988,2698.0,2697.9,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272780454,0.00555988,2698.0,2697.9,44.05120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272788655,1.1647,2698.5,2697.9,44.05120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272788853,1.1647,2698.5,2698.4,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272790455,0.5727,2698.5,2698.4,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272797657,0.5727,2698.5,2698.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739272797963,3.2078,2698.4,2698.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272800964,0.74109,2698.3,2698.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272801170,3.2078,2698.4,2697.5,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272801369,3.2078,2698.0,2697.5,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272801571,1.1699,2697.9,2697.5,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272803580,2.94,2698.3,2697.8,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272803873,1.1803,2698.2,2697.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739272804371,1.7765,2698.2,2698.1,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272804578,1.7765,2698.2,2697.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739272804769,1.7765,2698.2,2697.5,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272804970,3.2078,2698.1,2697.5,3.85120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272808169,3.94895,2698.1,2697.5,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272808365,3.2078,2698.1,2697.5,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272812684,3.2078,2698.1,2697.8,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272812870,3.2078,2698.1,2697.9,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739272813270,4.2973,2698.5,2697.9,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739272813479,4.2973,2698.5,2698.1,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272814374,3.7527,2698.5,2698.1,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272814574,2.94,2698.8,2698.4,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272814784,2.94,2698.8,2698.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739272814975,2.94,2698.8,2698.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1739272816582,2.94,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272816782,0.5572,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272816977,6.1478,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272817184,0.5572,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272817781,0.5572,2699.1,2698.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739272820491,0.5895,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272820879,3.4984,2699.4,2698.6,45.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739272821080,3.4984,2699.4,2699.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272821289,3.4984,2699.4,2699.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739272822484,3.4984,2699.4,2699.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739272822786,0.5584,2699.4,2699.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739272823884,0.5584,2699.4,2699.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739272832096,0.00439454,2699.3,2699.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739272834798,0.00439454,2699.3,2699.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739272834997,0.00439454,2699.3,2699.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739272839906,0.00439454,2699.3,2699.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739272842802,1.20199454,2699.3,2699.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739272843302,0.5935,2699.2,2699.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739272845205,0.5935,2699.2,2699.0,3.25676545]
["bitfinex-derivatives","ETHF0:USTF0",1739272849703,0.5935,2699.2,2699.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272852613,1.20199454,2699.3,2699.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272852614,0.00439454,2699.3,2699.0,3.25676545]
["bitfinex-derivatives","ETHF0:USTF0",1739272853112,0.00439454,2699.3,2699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272855305,0.00439454,2699.3,2699.0,3.25676545]
["bitfinex-derivatives","ETHF0:USTF0",1739272861319,0.00439454,2699.3,2699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272862310,0.00439454,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272863213,0.00439454,2699.3,2699.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739272868012,0.00555988,2699.5,2699.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739272868218,0.00555988,2699.5,2699.4,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272868417,0.00555988,2699.5,2699.4,4.85020557]
["bitfinex-derivatives","ETHF0:USTF0",1739272868615,3.2078,2700.4,2699.4,8.10141114]
["bitfinex-derivatives","ETHF0:USTF0",1739272868809,3.2078,2700.4,2700.2,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272869613,1.1416,2700.3,2700.2,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272870413,1.7267,2700.3,2699.9,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272875516,3.2078,2700.1,2699.3,8.05800557]
["bitfinex-derivatives","ETHF0:USTF0",1739272875720,3.9484,2700.1,2699.3,9.22140557]
["bitfinex-derivatives","ETHF0:USTF0",1739272875915,3.2078,2700.1,2699.3,9.22140557]
["bitfinex-derivatives","ETHF0:USTF0",1739272877623,3.2078,2700.1,2699.6,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272877816,3.2078,2700.1,2699.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739272879123,3.2078,2700.1,2699.9,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272879321,1.1416,2700.3,2699.9,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272879528,3.2078,2700.4,2700.2,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272879721,3.2078,2700.4,2700.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739272879921,3.2078,2700.4,2700.3,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1739272880223,3.8029,2700.4,2700.3,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1739272880619,3.8029,2700.4,2700.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739272881127,3.8029,2700.4,2700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272881319,0.5841,2700.3,2700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272881923,0.5841,2700.3,2699.9,3.81020557]
["bitfinex-derivatives","ETHF0:USTF0",1739272885126,3.2078,2700.4,2699.9,7.01800557]
["bitfinex-derivatives","ETHF0:USTF0",1739272885329,3.2078,2700.4,2700.2,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272885529,3.2078,2700.4,2700.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739272885830,1.1188,2700.5,2700.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739272887631,0.00555988,2700.6,2700.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739272887830,0.5667,2701.4,2700.5,6.45900557]
["bitfinex-derivatives","ETHF0:USTF0",1739272888019,0.5667,2701.4,2701.2,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272888220,0.5873,2701.3,2701.2,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272888526,0.5873,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272888527,0.5873,2701.3,2701.0,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1739272888725,0.5873,2701.3,2701.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739272889135,0.5873,2701.3,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272889431,0.5873,2701.3,2700.9,44.05676545]
["bitfinex-derivatives","ETHF0:USTF0",1739272889729,0.5873,2701.3,2701.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739272891329,0.5873,2701.3,2700.9,3.25676545]
["bitfinex-derivatives","ETHF0:USTF0",1739272892932,0.5873,2701.3,2701.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739272893126,0.5873,2701.3,2701.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739272893327,0.5873,2701.3,2701.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739272893932,0.5873,2701.3,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272895328,0.5873,2701.3,2701.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272895634,0.57040658,2701.4,2701.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272895822,0.57040658,2701.4,2701.3,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272898029,0.00370658,2701.4,2701.3,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272904836,0.59950658,2701.4,2701.3,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272905437,1.19110658,2701.4,2701.3,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272905635,1.19110658,2701.4,2701.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739272905837,0.5511,2701.3,2701.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739272907640,0.5511,2701.3,2701.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272912443,0.5511,2701.3,2700.9,3.81325988]
["bitfinex-derivatives","ETHF0:USTF0",1739272914342,0.59950658,2701.4,2701.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272914536,0.59950658,2701.4,2701.0,3.84210557]
["bitfinex-derivatives","ETHF0:USTF0",1739272915242,0.00370658,2701.4,2701.0,3.84210557]
["bitfinex-derivatives","ETHF0:USTF0",1739272920045,0.00370658,2701.4,2701.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272920641,0.00370658,2701.4,2700.9,3.81325988]
["bitfinex-derivatives","ETHF0:USTF0",1739272920836,0.74395658,2701.4,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272921042,3.2078,2701.2,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272921248,1.1636,2701.1,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272921451,1.7321,2701.1,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272923744,1.1399,2701.1,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272923949,0.5714,2701.1,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272925149,3.5399,2701.3,2701.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272925349,3.5399,2701.3,2701.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739272926947,2.94,2701.3,2701.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739272927348,2.94,2701.3,2701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272927948,2.94,2701.3,2701.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739272928551,2.94,2701.3,2701.1,41.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739272929255,0.00370658,2701.4,2701.1,41.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739272930240,0.00370658,2701.4,2701.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739272930858,0.00370658,2701.4,2701.1,41.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739272931044,0.00370658,2701.4,2701.3,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272935356,0.00370658,2701.4,2701.3,44.05120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272937655,0.00370658,2701.4,2701.3,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272944152,0.00370658,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272944356,0.00370658,2701.4,2701.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739272944549,1.71810658,2701.4,2701.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739272947162,1.71810658,2701.4,2701.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739272947461,1.71810658,2701.4,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272948353,3.2078,2701.2,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272948549,3.94811,2701.2,2700.4,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272948757,3.2078,2700.8,2700.4,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272949062,0.573,2700.7,2700.4,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272949557,0.5852,2700.6,2700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739272949856,0.5852,2700.6,2700.3,40.80555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272950458,0.5852,2700.6,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272950961,3.2078,2700.5,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272951759,0.5719,2700.4,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272955165,3.2078,2700.5,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272955364,3.2078,2700.5,2700.3,0.59405988]
["bitfinex-derivatives","ETHF0:USTF0",1739272956567,3.2078,2700.5,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272966859,1.1288,2700.7,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272967061,3.2078,2700.9,2700.4,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272967263,3.2078,2700.9,2700.7,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739272970674,3.2078,2700.9,2700.5,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739272972876,0.5661,2701.1,2700.5,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739272976074,3.2078,2700.9,2700.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739272977073,3.2078,2700.9,2700.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739272977676,3.2078,2700.9,2700.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739272977870,0.5947,2700.8,2700.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739272979480,0.5947,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739272979779,0.5947,2700.8,2700.3,1.13165988]
["bitfinex-derivatives","ETHF0:USTF0",1739272979981,0.5947,2700.8,2700.3,0.55945988]
["bitfinex-derivatives","ETHF0:USTF0",1739272980177,0.74044,2700.7,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272980382,3.2078,2700.5,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272980975,3.7824,2700.5,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272983178,3.2078,2700.4,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272992383,3.7624,2700.4,2700.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739272992882,3.7624,2700.4,2700.2,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1739272992883,3.7624,2700.4,2700.2,0.37277262]
["bitfinex-derivatives","ETHF0:USTF0",1739272993084,0.74054,2700.3,2700.2,0.37277262]
["bitfinex-derivatives","ETHF0:USTF0",1739272995880,7.01360557,2700.4,2700.2,0.37277262]
["bitfinex-derivatives","ETHF0:USTF0",1739272996381,4.63649127,2700.3,2700.2,0.37277262]
["bitfinex-derivatives","ETHF0:USTF0",1739272997486,2.94,2700.3,2700.2,0.37277262]
["bitfinex-derivatives","ETHF0:USTF0",1739273003494,4.50293,2700.4,2700.2,0.37277262]
["bitfinex-derivatives","ETHF0:USTF0",1739273003702,4.50292,2700.4,2700.2,0.37277262]
["bitfinex-derivatives","ETHF0:USTF0",1739273004400,3.7624,2700.4,2700.2,0.37277262]
["bitfinex-derivatives","ETHF0:USTF0",1739273004796,3.7624,2700.4,2700.2,0.95227262]
["bitfinex-derivatives","ETHF0:USTF0",1739273004995,3.2078,2700.4,2700.2,0.95227262]
["bitfinex-derivatives","ETHF0:USTF0",1739273005700,2.94,2700.5,2700.2,0.95227262]
["bitfinex-derivatives","ETHF0:USTF0",1739273009302,3.2078,2700.7,2700.2,0.95227262]
["bitfinex-derivatives","ETHF0:USTF0",1739273012094,3.2078,2701.1,2700.4,6.45900557]
["bitfinex-derivatives","ETHF0:USTF0",1739273012294,3.2078,2701.1,2700.7,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739273012497,3.2078,2701.1,2700.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739273015305,3.2078,2701.1,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273015705,3.77990658,2701.4,2700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273018307,3.77990658,2701.4,2700.8,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739273018517,0.57210658,2701.4,2700.8,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739273018706,0.57210658,2701.4,2701.0,6.45900557]
["bitfinex-derivatives","ETHF0:USTF0",1739273018707,0.00370658,2701.4,2701.0,6.45900557]
["bitfinex-derivatives","ETHF0:USTF0",1739273021706,0.00370658,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273023117,0.00370658,2701.4,2701.0,6.45900557]
["bitfinex-derivatives","ETHF0:USTF0",1739273038828,0.00370658,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273039027,3.21150658,2701.4,2700.8,41.3964]
["bitfinex-derivatives","ETHF0:USTF0",1739273039238,0.5764,2701.3,2700.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739273040930,0.5576,2701.2,2700.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739273041637,3.21150658,2701.4,2701.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739273043031,0.5567,2701.3,2701.0,3.25120557]
["bitfinex-derivatives","ETHF0:USTF0",1739273043337,0.5567,2701.3,2700.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739273043639,1.125,2701.2,2700.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739273044239,3.21150658,2701.4,2701.0,6.45900557]
["bitfinex-derivatives","ETHF0:USTF0",1739273044240,0.00370658,2701.4,2701.0,6.45900557]
["bitfinex-derivatives","ETHF0:USTF0",1739273055146,0.00370658,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273055641,0.00370658,2701.4,2701.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739273055841,0.00370658,2701.4,2701.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739273061441,0.00370658,2701.4,2701.3,3.83970557]
["bitfinex-derivatives","ETHF0:USTF0",1739273061648,0.00370658,2701.4,2701.3,2.03542906]
["bitfinex-derivatives","ETHF0:USTF0",1739273063946,0.00370658,2701.4,2701.3,3.63342906]
["bitfinex-derivatives","ETHF0:USTF0",1739273064146,0.5979,2702.0,2701.7,1.44692906]
["bitfinex-derivatives","ETHF0:USTF0",1739273064445,0.5979,2702.0,2701.9,1.44692906]
["bitfinex-derivatives","ETHF0:USTF0",1739273064653,3.2078,2702.1,2701.9,1.44692906]
["bitfinex-derivatives","ETHF0:USTF0",1739273066550,1.1565,2702.2,2701.9,1.44692906]
["bitfinex-derivatives","ETHF0:USTF0",1739273066851,1.1565,2702.2,2702.1,1.44692906]
["bitfinex-derivatives","ETHF0:USTF0",1739273067753,1.1565,2702.2,2701.8,3.7991169]
["bitfinex-derivatives","ETHF0:USTF0",1739273070050,1.1565,2702.2,2701.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273070246,3.2078,2702.0,2701.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273079258,0.5903,2701.9,2701.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273079461,0.569,2701.8,2701.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273079767,1.1353,2701.8,2701.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273085860,4.3671169,2701.8,2701.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273086061,4.3671169,2701.8,2701.7,0.0018533]
["bitfinex-derivatives","ETHF0:USTF0",1739273088062,11.1072469,2701.8,2701.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739273088363,6.4396169,2701.4,2701.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739273088560,1.1509,2701.3,2701.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739273090160,1.1509,2701.3,2701.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739273090468,1.1509,2701.3,2701.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739273091265,0.5609,2701.2,2701.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739273100272,0.5609,2701.2,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273101574,1.4480091,2701.0,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273101779,4.6558091,2701.0,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273103576,3.2078,2701.0,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273105781,0.6045,2701.3,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273106277,0.5875,2701.5,2700.9,3.24062363]
["bitfinex-derivatives","ETHF0:USTF0",1739273106471,3.2078,2701.6,2701.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739273106667,3.2078,2701.6,2701.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739273106882,1.0973,2701.9,2701.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739273106883,3.7571,2701.9,2701.2,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273107074,3.7571,2701.9,2701.2,3.83936375]
["bitfinex-derivatives","ETHF0:USTF0",1739273107769,0.6045,2701.8,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273108083,0.6045,2701.8,2701.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739273108279,0.6045,2701.8,2701.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739273114885,0.6045,2701.8,2701.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739273115085,0.596,2701.7,2701.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739273121889,3.8123,2701.8,2701.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739273122286,0.6045,2701.8,2701.5,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273122592,3.2078,2702.1,2701.5,3.83866375]
["bitfinex-derivatives","ETHF0:USTF0",1739273122791,3.2078,2702.1,2701.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739273122991,3.2078,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273123291,3.2078,2702.1,2701.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739273123788,0.5918,2702.2,2701.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739273123992,0.61035988,2702.3,2701.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739273124489,0.61035988,2702.3,2702.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739273125190,0.00555988,2702.3,2702.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739273125696,0.00555988,2702.3,2702.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739273127297,0.00555988,2702.3,2702.1,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273128593,0.00555988,2702.3,2702.1,44.03506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273129200,0.00555988,2702.3,2702.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739273129696,1.15935988,2702.3,2702.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739273129900,1.15935988,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273130099,1.15935988,2702.3,2701.6,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1739273130596,1.15935988,2702.3,2701.6,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1739273132595,3.2078,2702.1,2701.6,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1739273132793,0.5761,2702.0,2701.6,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1739273133099,0.598,2701.9,2701.6,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739273133500,0.5779,2701.8,2701.6,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739273133702,0.5779,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273133891,0.5779,2701.8,2701.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739273136101,3.7857,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273136701,3.23506375,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273136898,7.38554134,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273137100,3.23506375,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273137298,3.7857,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273137602,3.7857,2701.8,2700.9,3.24062363]
["bitfinex-derivatives","ETHF0:USTF0",1739273138499,3.7857,2701.8,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273138799,3.7857,2701.8,2700.9,3.24062363]
["bitfinex-derivatives","ETHF0:USTF0",1739273139400,3.7857,2701.8,2700.9,44.04062363]
["bitfinex-derivatives","ETHF0:USTF0",1739273141606,3.7857,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273141802,3.7857,2701.8,2701.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739273142102,3.7857,2701.8,2701.2,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1739273145404,3.7857,2701.8,2701.2,4.41936375]
["bitfinex-derivatives","ETHF0:USTF0",1739273148006,3.2078,2701.8,2701.2,4.41936375]
["bitfinex-derivatives","ETHF0:USTF0",1739273149815,0.598,2701.9,2701.2,4.41936375]
["bitfinex-derivatives","ETHF0:USTF0",1739273150002,3.8058,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273150703,0.5903,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273151506,0.5903,2701.8,2701.2,4.41936375]
["bitfinex-derivatives","ETHF0:USTF0",1739273155609,0.5903,2701.8,2701.2,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1739273155814,3.2078,2701.6,2701.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739273156010,0.5483,2701.5,2701.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739273156711,0.5764,2701.4,2701.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739273157221,0.5483,2701.5,2701.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739273157410,0.5764,2701.7,2701.2,3.83086375]
["bitfinex-derivatives","ETHF0:USTF0",1739273162713,3.7561,2701.9,2701.5,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273162917,3.2078,2701.9,2701.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739273164411,4.3771,2702.2,2701.8,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273165309,4.3771,2702.2,2701.6,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1739273168914,1.1693,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273169120,0.00555988,2702.3,2702.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739273169319,0.00555988,2702.3,2702.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739273170522,0.00555988,2702.3,2702.1,41.968]
["bitfinex-derivatives","ETHF0:USTF0",1739273172815,0.00555988,2702.3,2702.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739273174515,0.00555988,2702.3,2702.1,4.40306375]
["bitfinex-derivatives","ETHF0:USTF0",1739273175518,0.00555988,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273177329,0.00555988,2702.3,2702.1,4.40306375]
["bitfinex-derivatives","ETHF0:USTF0",1739273188940,0.00555988,2702.3,2702.1,5.99906375]
["bitfinex-derivatives","ETHF0:USTF0",1739273191545,0.00555988,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273199151,0.00555988,2702.3,2702.2,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739273202456,0.00555988,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273202955,0.00555988,2702.3,2702.1,4.83106375]
["bitfinex-derivatives","ETHF0:USTF0",1739273203249,0.00555988,2702.3,2702.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1739273206353,0.00555988,2702.3,2701.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273206550,0.00555988,2702.3,2701.8,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273206952,0.00555988,2702.3,2701.8,44.03506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273208460,3.21335988,2702.3,2701.8,44.03506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273208661,1.7384,2702.2,2701.8,44.03506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273209361,1.7384,2702.2,2701.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739273210757,1.7384,2702.2,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273211154,3.2078,2702.0,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273211662,3.2078,2702.0,2701.5,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273211864,6.44286375,2702.0,2701.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739273212053,3.2078,2701.7,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273212365,1.7302,2701.6,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273212868,1.7302,2701.6,2701.1,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739273213261,1.7302,2701.6,2701.1,45.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739273218865,1.7302,2701.6,2701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273219065,3.2078,2701.4,2701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273219268,3.2078,2701.4,2701.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739273220666,3.2078,2701.4,2700.9,40.80555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273221269,3.2078,2701.4,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273224877,3.2078,2701.4,2700.9,3.24062363]
["bitfinex-derivatives","ETHF0:USTF0",1739273225080,3.2078,2701.4,2701.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739273225272,3.2078,2701.4,2701.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739273225679,3.2078,2701.4,2701.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739273226777,3.2078,2701.4,2700.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273227073,3.2078,2701.4,2700.9,3.84312363]
["bitfinex-derivatives","ETHF0:USTF0",1739273227275,3.2078,2701.4,2700.9,4.41492363]
["bitfinex-derivatives","ETHF0:USTF0",1739273232478,3.2078,2701.4,2701.2,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273232684,3.2078,2701.4,2701.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739273233384,3.2078,2701.7,2701.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739273237284,1.6939,2701.6,2701.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739273237686,1.1146,2701.6,2701.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739273238996,1.1146,2701.6,2701.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739273239193,3.2078,2701.4,2701.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1739273239491,3.2078,2701.4,2701.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739273239894,1.1146,2701.6,2701.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739273243495,0.5666,2701.6,2701.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739273243695,0.5666,2701.6,2701.2,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273243895,3.2078,2701.7,2701.5,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273244085,3.2078,2701.7,2701.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739273244396,3.2078,2701.7,2701.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739273244999,3.2078,2701.7,2701.2,6.44286375]
["bitfinex-derivatives","ETHF0:USTF0",1739273245199,1.1519,2701.6,2701.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739273246395,0.5523,2701.6,2701.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739273246699,3.2078,2701.7,2701.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739273247299,3.2078,2701.7,2701.5,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273247503,3.2078,2701.7,2701.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739273247802,3.2078,2701.7,2701.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739273251802,3.2078,2702.1,2701.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739273251998,3.2078,2702.1,2701.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739273252406,3.2078,2702.1,2701.8,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273254500,3.2078,2702.1,2701.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739273255906,3.2078,2702.1,2701.5,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273259511,3.2078,2702.1,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273261704,1.1418,2702.2,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273263413,1.1418,2702.2,2701.8,6.44286375]
["bitfinex-derivatives","ETHF0:USTF0",1739273263614,1.1418,2702.2,2701.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739273263806,1.1418,2702.2,2701.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739273264001,0.5918,2702.2,2701.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739273264306,0.00555988,2702.3,2701.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739273277127,2.94,2703.2,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273277327,0.5586,2703.0,2702.6,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273277522,3.7664,2703.0,2702.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273278127,3.7664,2703.0,2702.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739273278327,3.7664,2703.0,2702.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273278627,3.7664,2703.0,2702.6,40.80555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273279629,0.59945988,2703.1,2702.6,40.80555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273279630,0.00555988,2703.1,2702.9,6.44286375]
["bitfinex-derivatives","ETHF0:USTF0",1739273279831,0.00555988,2703.1,2703.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739273280433,0.00555988,2703.1,2703.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739273283431,1.1041,2703.6,2703.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1739273283629,1.1041,2703.6,2703.5,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273286736,0.00552492,2703.8,2703.5,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273286939,0.00552492,2703.8,2703.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739273287135,0.00552492,2703.8,2703.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1739273287736,0.00552492,2703.8,2703.7,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1739273288341,3.2078,2704.3,2703.7,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1739273288646,3.2078,2704.3,2703.8,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273289329,3.2078,2704.3,2703.8,3.23103375]
["bitfinex-derivatives","ETHF0:USTF0",1739273290533,3.2078,2704.3,2703.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1739273291842,3.2078,2704.3,2703.8,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273294140,3.2078,2704.3,2703.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739273294338,3.2078,2704.3,2703.6,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739273294641,3.23506375,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273294847,3.2078,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273295044,6.44286375,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273295248,3.2078,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273295739,3.2078,2703.5,2703.1,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273296441,3.2078,2703.5,2703.1,3.82556375]
["bitfinex-derivatives","ETHF0:USTF0",1739273296940,3.2078,2703.5,2703.1,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273297243,3.2078,2703.5,2703.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739273297443,3.2078,2703.5,2702.8,6.01526375]
["bitfinex-derivatives","ETHF0:USTF0",1739273300838,3.2078,2703.5,2703.1,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273301246,3.2078,2703.5,2703.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739273301639,3.2078,2703.5,2703.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273301839,3.2078,2703.5,2703.3,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739273302739,3.2078,2703.5,2703.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739273304249,3.2078,2703.5,2703.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273304949,3.2078,2703.5,2702.9,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739273306554,3.2078,2703.5,2703.1,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273308359,3.2078,2703.5,2702.9,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739273310960,3.2078,2703.5,2702.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739273311166,3.2078,2703.5,2702.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1739273311563,6.44286375,2703.5,2702.8,41.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739273311867,3.2078,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273312161,1.6781,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273313466,1.6781,2703.1,2702.5,44.60146375]
["bitfinex-derivatives","ETHF0:USTF0",1739273313665,3.2078,2702.9,2702.5,44.60146375]
["bitfinex-derivatives","ETHF0:USTF0",1739273316561,3.2078,2702.9,2702.5,41.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739273316755,3.2078,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273317460,3.2078,2702.9,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273317661,3.2078,2702.9,2702.3,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739273323271,1.6781,2703.1,2702.3,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739273323460,1.6781,2703.1,2702.5,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273323969,1.6781,2703.1,2702.6,0.58405988]
["bitfinex-derivatives","ETHF0:USTF0",1739273324160,1.6781,2703.1,2702.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739273324363,0.5526,2703.1,2702.8,3.83506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273327776,3.2078,2703.2,2702.8,3.83506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273329976,0.5692,2703.1,2702.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739273330475,0.5471,2703.0,2702.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739273330670,0.5471,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273330979,0.5856,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273331772,0.5692,2703.1,2702.8,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273331971,0.5692,2703.1,2702.8,3.79806375]
["bitfinex-derivatives","ETHF0:USTF0",1739273333480,1.1691,2703.1,2702.8,3.79806375]
["bitfinex-derivatives","ETHF0:USTF0",1739273334474,3.2078,2703.5,2702.8,3.79806375]
["bitfinex-derivatives","ETHF0:USTF0",1739273334680,3.7574,2703.5,2702.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739273335082,3.7574,2703.5,2703.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739273341882,3.7574,2703.5,2703.1,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273342782,3.7574,2703.5,2703.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739273342987,3.7574,2703.5,2702.8,3.79806375]
["bitfinex-derivatives","ETHF0:USTF0",1739273343187,3.7574,2703.5,2702.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739273344991,3.7574,2703.5,2702.8,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273345392,4.22163881,2703.4,2702.8,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273345791,3.7574,2703.5,2702.8,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273345989,3.7574,2703.5,2702.8,3.79606375]
["bitfinex-derivatives","ETHF0:USTF0",1739273347484,3.7574,2703.5,2703.1,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273347788,3.7574,2703.5,2703.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739273348687,3.7574,2703.5,2702.8,3.79606375]
["bitfinex-derivatives","ETHF0:USTF0",1739273348895,3.7574,2703.5,2702.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739273351589,0.5496,2703.5,2703.1,6.44286375]
["bitfinex-derivatives","ETHF0:USTF0",1739273351794,0.5496,2703.5,2703.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739273352296,0.5496,2703.5,2703.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739273353383,3.2078,2704.1,2703.4,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273353587,1.7432,2704.0,2703.4,6.44286375]
["bitfinex-derivatives","ETHF0:USTF0",1739273353987,1.7432,2704.0,2703.4,47.24286375]
["bitfinex-derivatives","ETHF0:USTF0",1739273356796,1.7432,2704.0,2703.4,6.44286375]
["bitfinex-derivatives","ETHF0:USTF0",1739273357000,3.2078,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273358401,3.2078,2703.8,2703.1,4.83006375]
["bitfinex-derivatives","ETHF0:USTF0",1739273358900,4.25963505,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273359304,0.5702,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273359505,1.174,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273359703,3.2078,2703.4,2702.8,4.39446375]
["bitfinex-derivatives","ETHF0:USTF0",1739273360595,3.2078,2703.4,2702.8,3.79256375]
["bitfinex-derivatives","ETHF0:USTF0",1739273363208,3.2078,2703.4,2702.8,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273363901,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273366504,3.2078,2703.3,2702.6,4.80935988]
["bitfinex-derivatives","ETHF0:USTF0",1739273366910,0.5595,2703.2,2702.6,4.80935988]
["bitfinex-derivatives","ETHF0:USTF0",1739273368607,0.5595,2703.2,2702.8,3.23506375]
["bitfinex-derivatives","ETHF0:USTF0",1739273368796,0.5595,2703.2,2702.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739273369001,3.2078,2703.3,2702.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739273369195,1.174,2703.5,2702.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739273369196,0.5803,2703.4,2702.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739273369405,3.2078,2703.3,2702.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739273369706,3.2078,2703.3,2702.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739273370307,3.2078,2703.3,2702.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739273370503,3.2078,2703.3,2702.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739273372105,0.5803,2703.4,2702.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739273372106,3.2078,2703.0,2702.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739273372316,1.7519,2702.9,2702.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739273373011,1.7519,2702.9,2702.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739273378015,1.7519,2702.9,2702.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273381719,3.2078,2702.7,2702.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273386912,3.94769,2702.7,2702.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273387118,3.2078,2702.7,2702.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273396522,8.22933475,2702.7,2702.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273398125,7.48944475,2702.7,2702.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273399629,8.93580675,2702.7,2702.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1739273400429,9.67571675,2702.7,2702.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739273400622,3.2078,2702.3,2702.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739273401021,1.446362,2702.2,2702.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739273401627,4.3459,2702.3,2702.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739273402233,4.3459,2702.3,2701.9,0.57694939]
["bitfinex-derivatives","ETHF0:USTF0",1739273402438,4.3459,2702.3,2701.9,1.17054939]
["bitfinex-derivatives","ETHF0:USTF0",1739273404328,7.2859,2702.3,2701.9,1.17054939]
["bitfinex-derivatives","ETHF0:USTF0",1739273405933,3.2078,2702.2,2701.9,1.17054939]
["bitfinex-derivatives","ETHF0:USTF0",1739273409237,0.5695,2702.1,2701.9,1.17054939]
["bitfinex-derivatives","ETHF0:USTF0",1739273413339,3.2078,2702.2,2701.9,1.17054939]
["bitfinex-derivatives","ETHF0:USTF0",1739273415836,0.00554939,2702.4,2701.9,1.17054939]
["bitfinex-derivatives","ETHF0:USTF0",1739273418235,0.00554939,2702.4,2702.1,3.23262924]
["bitfinex-derivatives","ETHF0:USTF0",1739273418434,0.00554939,2702.4,2702.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739273418735,0.00554939,2702.4,2702.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739273418935,3.7637,2703.1,2702.3,10.3791]
["bitfinex-derivatives","ETHF0:USTF0",1739273419137,3.7637,2703.1,2702.4,3.23262924]
["bitfinex-derivatives","ETHF0:USTF0",1739273419547,3.2078,2703.1,2702.4,3.23262924]
["bitfinex-derivatives","ETHF0:USTF0",1739273420446,3.2078,2703.1,2702.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273421649,3.2078,2703.1,2702.7,3.23262924]
["bitfinex-derivatives","ETHF0:USTF0",1739273421952,3.2078,2703.4,2703.0,3.23262924]
["bitfinex-derivatives","ETHF0:USTF0",1739273422242,3.2078,2703.4,2703.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739273423648,1.158,2703.3,2703.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739273425340,0.5714,2703.3,2703.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739273426250,3.2078,2703.4,2703.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739273430754,3.2078,2703.4,2702.8,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739273430955,3.2078,2703.4,2702.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739273435153,0.5901,2703.3,2702.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739273435647,0.5594,2703.2,2703.0,1.44542562]
["bitfinex-derivatives","ETHF0:USTF0",1739273435960,0.5594,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273435961,3.2078,2703.1,2702.4,1.44542562]
["bitfinex-derivatives","ETHF0:USTF0",1739273436149,1.44542562,2702.8,2702.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739273436448,1.158,2702.7,2702.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739273436653,1.7174,2702.7,2702.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739273437150,1.44542562,2702.6,2702.2,1.44542562]
["bitfinex-derivatives","ETHF0:USTF0",1739273437348,1.44542562,2702.4,2702.0,1.99222562]
["bitfinex-derivatives","ETHF0:USTF0",1739273437550,3.2078,2702.2,2702.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739273437858,0.5613,2702.1,2702.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739273446561,1.1092,2702.1,2702.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739273448659,1.1092,2702.1,2701.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1739273448860,1.6783,2702.1,2701.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739273450360,1.6783,2702.1,2701.6,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739273450562,1.6783,2702.1,2701.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739273450762,1.6783,2702.1,2701.6,42.496]
["bitfinex-derivatives","ETHF0:USTF0",1739273451464,1.6783,2702.1,2701.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739273452156,1.6783,2702.1,2701.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739273454861,4.6183,2702.1,2701.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739273457558,4.6183,2702.1,2701.6,3.77734576]
["bitfinex-derivatives","ETHF0:USTF0",1739273457766,4.0492,2702.1,2701.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739273459163,2.94,2702.1,2701.9,3.23779515]
["bitfinex-derivatives","ETHF0:USTF0",1739273459359,2.94,2702.1,2702.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739273459560,3.2078,2702.5,2702.0,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739273459766,3.2078,2702.5,2702.3,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273459964,3.2078,2702.5,2702.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739273460358,3.2078,2702.5,2702.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739273460958,3.2078,2702.8,2702.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739273461468,3.2078,2702.8,2702.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739273461669,3.2078,2702.8,2702.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739273462067,3.2078,2702.5,2702.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739273462265,1.1339,2702.4,2702.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739273463572,1.1339,2702.4,2702.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1739273463764,1.7308,2702.4,2702.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1739273463971,1.7308,2702.4,2701.9,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273464969,3.2078,2702.2,2701.9,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273468067,3.2078,2702.2,2702.0,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273468273,3.2078,2702.2,2702.0,3.82144576]
["bitfinex-derivatives","ETHF0:USTF0",1739273468671,1.1339,2702.4,2702.0,3.82144576]
["bitfinex-derivatives","ETHF0:USTF0",1739273468972,2.94,2702.7,2702.3,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273469175,2.94,2702.7,2702.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739273470375,0.5592,2702.6,2702.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739273470571,2.94,2702.7,2702.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739273472668,3.2078,2702.8,2702.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739273472869,0.5553,2702.7,2702.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739273473178,3.2078,2702.8,2702.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739273475271,0.5522,2702.7,2702.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739273475467,0.5522,2702.7,2702.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739273475673,0.5977,2702.6,2702.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739273475874,0.5977,2702.6,2702.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739273476072,0.5977,2702.6,2702.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739273478585,0.5522,2702.7,2702.3,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273482975,3.518,2703.0,2702.3,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273483182,0.578,2703.0,2702.6,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273483378,1.1515,2703.0,2702.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739273483581,1.1515,2703.0,2702.7,41.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739273485885,1.1515,2703.0,2702.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739273489286,3.2078,2702.8,2702.3,4.82724576]
["bitfinex-derivatives","ETHF0:USTF0",1739273489486,3.2078,2702.8,2702.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739273489689,0.5871,2702.7,2702.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739273490089,0.5771,2702.6,2702.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739273490287,0.5529,2702.5,2702.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739273491193,0.5529,2702.5,2702.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739273491394,0.5529,2702.5,2702.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739273499199,0.5529,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273499396,3.2078,2702.4,2702.0,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739273499599,3.2078,2702.4,2702.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739273503301,3.2078,2702.4,2702.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739273505204,3.4929,2702.5,2702.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739273505401,0.5771,2702.6,2702.3,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273505602,0.5771,2702.6,2702.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739273506104,3.2078,2703.0,2702.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739273506305,1.1166,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273506499,1.1166,2703.1,2702.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273506699,1.1166,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273507099,1.1166,2703.1,2702.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739273508905,1.1166,2703.1,2702.6,47.24004576]
["bitfinex-derivatives","ETHF0:USTF0",1739273508906,0.5643,2703.1,2702.6,47.24004576]
["bitfinex-derivatives","ETHF0:USTF0",1739273509100,0.6005464,2703.3,2702.6,47.24004576]
["bitfinex-derivatives","ETHF0:USTF0",1739273509304,0.0383464,2703.3,2702.9,6.44004576]
["bitfinex-derivatives","ETHF0:USTF0",1739273509507,0.0383464,2703.3,2703.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739273509812,0.0383464,2703.3,2703.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739273511213,3.2078,2704.0,2703.2,6.44004576]
["bitfinex-derivatives","ETHF0:USTF0",1739273511513,4.3213,2704.5,2703.7,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273511712,4.3213,2704.5,2703.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739273511911,4.3213,2704.5,2703.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739273515913,3.2078,2704.1,2703.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739273517216,4.948,2705.4,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739273517421,0.5446,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273517917,0.583,2704.9,2704.5,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273518106,0.583,2704.9,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273520216,0.5895,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273523821,0.583,2704.9,2704.7,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273525314,0.583,2704.9,2704.5,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273525513,1.181,2704.9,2704.5,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273525915,1.181,2704.9,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273526419,7.44969559,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273527721,0.5446,2705.0,2704.7,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273527917,0.5819,2704.9,2704.7,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273530220,0.5819,2704.9,2704.5,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273532824,3.2078,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273533130,0.5549,2704.7,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273533422,4.09843603,2704.7,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273533626,4.09843603,2704.7,2704.5,3.23779515]
["bitfinex-derivatives","ETHF0:USTF0",1739273533825,0.5446,2705.0,2704.5,3.23779515]
["bitfinex-derivatives","ETHF0:USTF0",1739273536326,0.5858,2704.9,2704.5,3.23779515]
["bitfinex-derivatives","ETHF0:USTF0",1739273536725,0.5678,2704.8,2704.5,3.23779515]
["bitfinex-derivatives","ETHF0:USTF0",1739273538719,0.5678,2704.8,2704.5,3.81249515]
["bitfinex-derivatives","ETHF0:USTF0",1739273539832,0.5446,2705.0,2704.5,7.02029515]
["bitfinex-derivatives","ETHF0:USTF0",1739273540022,1.1413,2705.0,2704.5,7.02029515]
["bitfinex-derivatives","ETHF0:USTF0",1739273541031,1.1413,2705.0,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273542432,3.2078,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273542629,0.5987,2704.7,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273544227,3.5387,2704.7,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273548432,0.5992,2704.6,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273550230,2.94,2704.7,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273550433,0.5992,2704.6,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273557243,2.94,2704.7,2704.5,6.44559515]
["bitfinex-derivatives","ETHF0:USTF0",1739273557445,2.94,2704.7,2704.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739273559343,0.5466,2705.3,2704.6,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739273559534,0.5466,2705.3,2705.0,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273559736,0.5466,2705.3,2705.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739273560436,3.2078,2705.4,2705.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739273565937,3.2078,2705.4,2705.1,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1739273566639,3.2078,2705.4,2705.0,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273566841,0.597,2705.3,2705.0,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273567349,0.597,2705.3,2705.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739273567650,0.5823,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273567848,0.5823,2705.5,2705.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739273568646,0.5823,2705.5,2705.3,3.83514576]
["bitfinex-derivatives","ETHF0:USTF0",1739273568842,3.8048,2705.9,2705.3,3.83514576]
["bitfinex-derivatives","ETHF0:USTF0",1739273569040,3.2078,2705.9,2705.6,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273569242,3.2078,2705.9,2705.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739273569641,0.01626,2706.1,2705.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739273569845,0.01626,2706.1,2705.9,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273570045,0.01626,2706.1,2705.9,3.81634576]
["bitfinex-derivatives","ETHF0:USTF0",1739273570540,0.01626,2706.1,2705.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739273570541,0.01626,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273570941,0.01626,2706.1,2705.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739273571345,0.01626,2706.1,2705.9,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273571543,0.01626,2706.1,2705.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739273573645,0.01626,2706.1,2705.8,0.34083698]
["bitfinex-derivatives","ETHF0:USTF0",1739273573849,0.01626,2706.1,2705.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739273574648,0.01626,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273574840,0.01626,2706.1,2705.9,3.57296357]
["bitfinex-derivatives","ETHF0:USTF0",1739273575044,0.01626,2706.1,2706.0,0.34065263]
["bitfinex-derivatives","ETHF0:USTF0",1739273575247,0.01626,2706.1,2705.9,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273575547,0.01626,2706.1,2706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273576050,0.01626,2706.1,2705.9,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273576552,0.01626,2706.1,2705.9,44.03224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273577547,0.01626,2706.1,2706.0,0.34044096]
["bitfinex-derivatives","ETHF0:USTF0",1739273577751,0.01626,2706.1,2705.9,44.03224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273577948,0.01626,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273581243,0.01626,2706.1,2705.9,0.34058583]
["bitfinex-derivatives","ETHF0:USTF0",1739273581446,0.01626,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273583341,0.01626,2706.1,2705.6,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273583647,0.01626,2706.1,2705.7,0.34079304]
["bitfinex-derivatives","ETHF0:USTF0",1739273583950,0.01626,2706.1,2705.6,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273585452,3.2078,2706.0,2705.6,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273585749,0.5708,2705.9,2705.6,3.23224576]
["bitfinex-derivatives","ETHF0:USTF0",1739273585955,1.1687,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273586255,0.5446,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273587857,0.5446,2705.8,2705.6,0.34166771]
["bitfinex-derivatives","ETHF0:USTF0",1739273588056,0.5446,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273588353,0.5446,2705.8,2705.6,0.34166903]
["bitfinex-derivatives","ETHF0:USTF0",1739273588551,0.5446,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273588748,1.1687,2705.9,2705.6,0.34171218]
["bitfinex-derivatives","ETHF0:USTF0",1739273588948,1.1687,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273589148,1.1687,2705.9,2705.6,3.57393442]
["bitfinex-derivatives","ETHF0:USTF0",1739273589350,1.1687,2705.9,2705.7,0.34169999]
["bitfinex-derivatives","ETHF0:USTF0",1739273589550,1.1687,2705.9,2705.8,0.34169999]
["bitfinex-derivatives","ETHF0:USTF0",1739273591255,1.1687,2705.9,2705.8,0.34183539]
["bitfinex-derivatives","ETHF0:USTF0",1739273592057,1.1687,2705.9,2705.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739273592257,1.1687,2705.9,2705.5,0.34201915]
["bitfinex-derivatives","ETHF0:USTF0",1739273592461,1.1687,2705.9,2705.6,0.34201915]
["bitfinex-derivatives","ETHF0:USTF0",1739273592462,1.90772,2705.9,2705.6,0.34201915]
["bitfinex-derivatives","ETHF0:USTF0",1739273592654,1.1687,2705.9,2705.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739273592854,1.1687,2705.9,2705.5,0.34213227]
["bitfinex-derivatives","ETHF0:USTF0",1739273593054,1.1687,2705.9,2705.6,0.34213227]
["bitfinex-derivatives","ETHF0:USTF0",1739273593258,1.1687,2705.9,2705.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739273593558,1.1687,2705.9,2705.5,0.34218133]
["bitfinex-derivatives","ETHF0:USTF0",1739273593764,1.1687,2705.9,2705.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739273593765,1.1687,2705.9,2705.6,0.34218133]
["bitfinex-derivatives","ETHF0:USTF0",1739273593955,1.1687,2705.9,2705.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739273594154,1.1687,2705.9,2705.5,0.34219632]
["bitfinex-derivatives","ETHF0:USTF0",1739273594354,1.1687,2705.9,2705.6,0.34219632]
["bitfinex-derivatives","ETHF0:USTF0",1739273594553,1.1687,2705.9,2705.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739273594748,1.1687,2705.9,2705.5,0.34227145]
["bitfinex-derivatives","ETHF0:USTF0",1739273594959,3.2078,2705.7,2705.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739273595161,0.5946,2705.6,2705.1,0.34234149]
["bitfinex-derivatives","ETHF0:USTF0",1739273595461,1.33371,2705.6,2705.2,0.34234149]
["bitfinex-derivatives","ETHF0:USTF0",1739273595760,0.6008,2705.5,2705.0,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1739273596061,0.5685,2705.4,2705.1,0.34238124]
["bitfinex-derivatives","ETHF0:USTF0",1739273596360,0.5685,2705.4,2705.2,0.34238124]
["bitfinex-derivatives","ETHF0:USTF0",1739273596557,0.5685,2705.4,2705.3,0.34238124]
["bitfinex-derivatives","ETHF0:USTF0",1739273596949,0.5685,2705.4,2705.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739273597154,3.7763,2705.4,2705.1,0.34234961]
["bitfinex-derivatives","ETHF0:USTF0",1739273597357,3.7763,2705.4,2704.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739273597662,4.10870118,2705.3,2704.9,0.3423819]
["bitfinex-derivatives","ETHF0:USTF0",1739273597962,4.10870118,2705.3,2705.0,0.3423819]
["bitfinex-derivatives","ETHF0:USTF0",1739273598159,4.84788118,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273598463,3.2078,2705.1,2704.6,41.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739273598665,1.1391,2705.0,2704.7,0.3422587]
["bitfinex-derivatives","ETHF0:USTF0",1739273598862,0.565,2704.9,2704.8,0.34228863]
["bitfinex-derivatives","ETHF0:USTF0",1739273600759,0.565,2704.9,2704.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739273600958,0.565,2704.9,2704.7,0.34197072]
["bitfinex-derivatives","ETHF0:USTF0",1739273601157,0.565,2704.9,2704.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739273601362,0.565,2704.9,2704.7,0.34194179]
["bitfinex-derivatives","ETHF0:USTF0",1739273601558,0.565,2704.9,2704.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739273601759,0.565,2704.9,2704.7,0.34185636]
["bitfinex-derivatives","ETHF0:USTF0",1739273601961,0.565,2704.9,2704.8,0.34185302]
["bitfinex-derivatives","ETHF0:USTF0",1739273606769,0.565,2704.9,2704.8,0.34179019]
["bitfinex-derivatives","ETHF0:USTF0",1739273610871,0.565,2704.9,2704.8,0.34195105]
["bitfinex-derivatives","ETHF0:USTF0",1739273611288,0.565,2704.9,2704.8,0.34196702]
["bitfinex-derivatives","ETHF0:USTF0",1739273612874,0.565,2704.9,2704.8,0.34215358]
["bitfinex-derivatives","ETHF0:USTF0",1739273614780,0.565,2704.9,2704.8,0.34247457]
["bitfinex-derivatives","ETHF0:USTF0",1739273617176,0.565,2704.9,2704.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739273618483,0.565,2704.9,2704.6,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1739273618670,0.565,2704.9,2704.7,0.34244466]
["bitfinex-derivatives","ETHF0:USTF0",1739273618877,0.565,2704.9,2704.6,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1739273619181,0.565,2704.9,2704.7,0.34245331]
["bitfinex-derivatives","ETHF0:USTF0",1739273619378,0.565,2704.9,2704.6,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1739273619580,0.565,2704.9,2704.7,0.34252888]
["bitfinex-derivatives","ETHF0:USTF0",1739273619781,0.565,2704.9,2704.6,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1739273619980,0.565,2704.9,2704.7,0.34254494]
["bitfinex-derivatives","ETHF0:USTF0",1739273620284,0.565,2704.9,2704.8,0.34265961]
["bitfinex-derivatives","ETHF0:USTF0",1739273620876,0.565,2704.9,2704.8,0.34266197]
["bitfinex-derivatives","ETHF0:USTF0",1739273624984,1.30428,2704.9,2704.8,0.34266197]
["bitfinex-derivatives","ETHF0:USTF0",1739273625283,4.60121331,2704.9,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273625584,1.29703,2704.8,2704.6,0.3432792]
["bitfinex-derivatives","ETHF0:USTF0",1739273625791,1.29703,2704.8,2704.7,0.3432792]
["bitfinex-derivatives","ETHF0:USTF0",1739273626085,0.5577,2704.8,2704.7,0.3432792]
["bitfinex-derivatives","ETHF0:USTF0",1739273626593,0.5577,2704.8,2704.7,0.34325429]
["bitfinex-derivatives","ETHF0:USTF0",1739273627089,0.5577,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273627283,0.5577,2704.8,2704.6,0.34325245]
["bitfinex-derivatives","ETHF0:USTF0",1739273627486,0.5577,2704.8,2704.7,0.34325245]
["bitfinex-derivatives","ETHF0:USTF0",1739273628686,0.5577,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273628882,0.5577,2704.8,2704.6,0.34318845]
["bitfinex-derivatives","ETHF0:USTF0",1739273629083,0.5577,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273629289,0.5577,2704.8,2704.6,0.3431879]
["bitfinex-derivatives","ETHF0:USTF0",1739273629492,0.5577,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273629683,0.5577,2704.8,2704.6,0.34313947]
["bitfinex-derivatives","ETHF0:USTF0",1739273629891,0.5577,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273630090,0.5577,2704.8,2704.6,0.34314411]
["bitfinex-derivatives","ETHF0:USTF0",1739273630282,0.5577,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273630488,0.5577,2704.8,2704.6,0.34310239]
["bitfinex-derivatives","ETHF0:USTF0",1739273630793,0.5577,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273630996,3.7655,2704.8,2704.6,0.34309691]
["bitfinex-derivatives","ETHF0:USTF0",1739273631191,3.7655,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273631494,3.7655,2704.8,2704.6,0.34305994]
["bitfinex-derivatives","ETHF0:USTF0",1739273631696,3.7655,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273631893,3.7655,2704.8,2704.6,0.34305993]
["bitfinex-derivatives","ETHF0:USTF0",1739273632093,3.7655,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273632294,3.7655,2704.8,2704.6,0.34306245]
["bitfinex-derivatives","ETHF0:USTF0",1739273632495,3.7655,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273632694,3.7655,2704.8,2704.6,0.34303586]
["bitfinex-derivatives","ETHF0:USTF0",1739273632888,3.7655,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273633083,3.7655,2704.8,2704.6,0.34303174]
["bitfinex-derivatives","ETHF0:USTF0",1739273633287,3.7655,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273633493,3.7655,2704.8,2704.6,0.34301283]
["bitfinex-derivatives","ETHF0:USTF0",1739273633693,1.44404144,2704.7,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273633891,1.44404144,2704.7,2704.6,0.3430208]
["bitfinex-derivatives","ETHF0:USTF0",1739273634289,2.18338144,2704.7,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273634489,0.5601,2704.6,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273637600,3.7679,2704.6,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273645005,6.7079,2704.6,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273646000,6.7079,2704.6,2704.5,1.7924956]
["bitfinex-derivatives","ETHF0:USTF0",1739273646001,2.94,2704.6,2704.5,1.7924956]
["bitfinex-derivatives","ETHF0:USTF0",1739273646601,2.94,2704.6,2704.5,2.3682956]
["bitfinex-derivatives","ETHF0:USTF0",1739273647901,2.94,2704.6,2704.5,2.36827832]
["bitfinex-derivatives","ETHF0:USTF0",1739273649305,2.94,2705.1,2704.5,2.36827832]
["bitfinex-derivatives","ETHF0:USTF0",1739273649504,2.94,2705.1,2705.0,1.44404144]
["bitfinex-derivatives","ETHF0:USTF0",1739273649907,2.94,2705.1,2705.0,1.78688869]
["bitfinex-derivatives","ETHF0:USTF0",1739273650107,2.94,2705.1,2705.0,0.34284725]
["bitfinex-derivatives","ETHF0:USTF0",1739273650504,2.94,2705.1,2705.0,1.78683241]
["bitfinex-derivatives","ETHF0:USTF0",1739273652005,3.2078,2705.4,2705.0,1.78672179]
["bitfinex-derivatives","ETHF0:USTF0",1739273652210,3.2078,2705.4,2705.2,1.44404144]
["bitfinex-derivatives","ETHF0:USTF0",1739273652409,3.2078,2705.4,2705.3,1.45078035]
["bitfinex-derivatives","ETHF0:USTF0",1739273653408,3.7917,2705.4,2705.3,1.45078035]
["bitfinex-derivatives","ETHF0:USTF0",1739273653609,3.7917,2705.4,2705.3,0.90418035]
["bitfinex-derivatives","ETHF0:USTF0",1739273653908,3.7917,2705.4,2705.0,2.55214144]
["bitfinex-derivatives","ETHF0:USTF0",1739273654109,3.7917,2705.4,2705.1,0.34235532]
["bitfinex-derivatives","ETHF0:USTF0",1739273654309,3.7917,2705.4,2705.2,0.34235532]
["bitfinex-derivatives","ETHF0:USTF0",1739273654507,3.7917,2705.4,2705.0,2.55214144]
["bitfinex-derivatives","ETHF0:USTF0",1739273654713,3.7917,2705.4,2705.1,0.34226325]
["bitfinex-derivatives","ETHF0:USTF0",1739273654912,3.7917,2705.4,2705.2,0.34226325]
["bitfinex-derivatives","ETHF0:USTF0",1739273655107,3.7917,2705.4,2705.2,1.44404144]
["bitfinex-derivatives","ETHF0:USTF0",1739273655803,3.7917,2705.4,2705.3,0.34227423]
["bitfinex-derivatives","ETHF0:USTF0",1739273656109,2.94,2705.6,2705.3,0.34228852]
["bitfinex-derivatives","ETHF0:USTF0",1739273656315,2.94,2705.6,2705.4,1.78632996]
["bitfinex-derivatives","ETHF0:USTF0",1739273656500,2.94,2705.6,2705.5,0.91898852]
["bitfinex-derivatives","ETHF0:USTF0",1739273656902,3.2078,2705.7,2705.5,0.91898852]
["bitfinex-derivatives","ETHF0:USTF0",1739273657101,3.2078,2705.7,2705.6,1.44404144]
["bitfinex-derivatives","ETHF0:USTF0",1739273657307,1.1085,2705.9,2705.6,1.44404144]
["bitfinex-derivatives","ETHF0:USTF0",1739273657507,0.5538,2705.9,2705.6,1.44404144]
["bitfinex-derivatives","ETHF0:USTF0",1739273657806,0.5538,2705.9,2705.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739273674121,2.95626,2706.1,2705.7,6.43100239]
["bitfinex-derivatives","ETHF0:USTF0",1739273674326,0.01626,2706.1,2705.8,0.34178722]
["bitfinex-derivatives","ETHF0:USTF0",1739273674525,0.01626,2706.1,2705.7,6.43100239]
["bitfinex-derivatives","ETHF0:USTF0",1739273675020,3.22406,2706.1,2705.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739273675321,1.3296,2706.0,2705.6,0.34215972]
["bitfinex-derivatives","ETHF0:USTF0",1739273675527,0.5906,2706.0,2705.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739273675717,0.553,2705.9,2705.6,0.3422365]
["bitfinex-derivatives","ETHF0:USTF0",1739273676020,3.7919,2705.8,2705.1,8.02500239]
["bitfinex-derivatives","ETHF0:USTF0",1739273676219,4.53095,2705.8,2705.2,0.34225645]
["bitfinex-derivatives","ETHF0:USTF0",1739273676414,3.7919,2705.8,2705.3,0.34225645]
["bitfinex-derivatives","ETHF0:USTF0",1739273676614,3.7919,2705.8,2705.4,0.34225645]
["bitfinex-derivatives","ETHF0:USTF0",1739273676828,0.73908,2705.7,2705.5,0.34225645]
["bitfinex-derivatives","ETHF0:USTF0",1739273677021,0.73908,2705.7,2705.1,6.43100239]
["bitfinex-derivatives","ETHF0:USTF0",1739273677215,0.73908,2705.7,2705.2,0.34255431]
["bitfinex-derivatives","ETHF0:USTF0",1739273677417,3.7919,2705.8,2705.3,0.34255431]
["bitfinex-derivatives","ETHF0:USTF0",1739273677624,1.44330779,2705.4,2705.0,1.44330779]
["bitfinex-derivatives","ETHF0:USTF0",1739273677919,1.7277,2705.3,2705.1,0.3426415]
["bitfinex-derivatives","ETHF0:USTF0",1739273678125,1.7277,2705.3,2705.2,0.3426415]
["bitfinex-derivatives","ETHF0:USTF0",1739273679014,1.7277,2705.3,2705.0,1.44330779]
["bitfinex-derivatives","ETHF0:USTF0",1739273679224,4.65110779,2705.2,2705.1,0.34282841]
["bitfinex-derivatives","ETHF0:USTF0",1739273679527,4.65110779,2705.2,2704.8,1.44330779]
["bitfinex-derivatives","ETHF0:USTF0",1739273679725,0.73926,2705.0,2704.9,0.34297788]
["bitfinex-derivatives","ETHF0:USTF0",1739273680027,0.73924,2705.1,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273680321,0.5698,2704.9,2704.6,0.34305185]
["bitfinex-derivatives","ETHF0:USTF0",1739273680521,0.5889,2704.8,2704.7,0.34305185]
["bitfinex-derivatives","ETHF0:USTF0",1739273681126,0.5889,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273681526,1.32822,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273681726,1.1796,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273682029,1.91892,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273682223,1.1796,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273682430,1.91892,2704.8,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273682629,4.16032851,2704.7,2704.5,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273682834,6.43320681,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273683028,3.2078,2704.3,2704.0,0.34280574]
["bitfinex-derivatives","ETHF0:USTF0",1739273683330,0.593,2704.2,2703.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273683531,0.593,2704.2,2703.9,0.34250522]
["bitfinex-derivatives","ETHF0:USTF0",1739273683734,0.593,2704.2,2703.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1739273684026,0.593,2704.2,2703.9,0.34249534]
["bitfinex-derivatives","ETHF0:USTF0",1739273684231,0.593,2704.2,2703.8,0.92464939]
["bitfinex-derivatives","ETHF0:USTF0",1739273684528,0.593,2704.2,2703.9,0.34223047]
["bitfinex-derivatives","ETHF0:USTF0",1739273684739,0.593,2704.2,2703.8,0.92464939]
["bitfinex-derivatives","ETHF0:USTF0",1739273684940,0.593,2704.2,2703.9,0.34223612]
["bitfinex-derivatives","ETHF0:USTF0",1739273685141,0.593,2704.2,2703.8,0.92464939]
["bitfinex-derivatives","ETHF0:USTF0",1739273685742,0.5907,2704.8,2703.9,6.77514716]
["bitfinex-derivatives","ETHF0:USTF0",1739273685937,3.21334939,2704.9,2704.2,6.43320681]
["bitfinex-derivatives","ETHF0:USTF0",1739273686137,3.21334939,2704.9,2704.3,1.89054035]
["bitfinex-derivatives","ETHF0:USTF0",1739273686343,3.21334939,2704.9,2704.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739273687846,3.21334939,2704.9,2704.4,0.34170101]
["bitfinex-derivatives","ETHF0:USTF0",1739273688042,3.21334939,2704.9,2704.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739273688246,3.21334939,2704.9,2704.4,0.3416745]
["bitfinex-derivatives","ETHF0:USTF0",1739273688542,3.21334939,2704.9,2704.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739273688746,3.21334939,2704.9,2704.4,0.34165467]
["bitfinex-derivatives","ETHF0:USTF0",1739273688934,3.21334939,2704.9,2704.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739273689134,3.21334939,2704.9,2704.4,0.34166571]
["bitfinex-derivatives","ETHF0:USTF0",1739273689344,3.21334939,2704.9,2704.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739273689644,3.21334939,2704.9,2704.4,0.34164457]
["bitfinex-derivatives","ETHF0:USTF0",1739273689942,3.21334939,2704.9,2704.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739273690129,3.21334939,2704.9,2704.4,0.34165057]
["bitfinex-derivatives","ETHF0:USTF0",1739273690336,3.21334939,2704.9,2704.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739273690536,3.21334939,2704.9,2704.4,0.34164304]
["bitfinex-derivatives","ETHF0:USTF0",1739273690838,3.21334939,2704.9,2704.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739273691036,3.21334939,2704.9,2704.4,0.34165457]
["bitfinex-derivatives","ETHF0:USTF0",1739273691236,3.21334939,2704.9,2704.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739273691436,3.21334939,2704.9,2704.4,0.34166234]
["bitfinex-derivatives","ETHF0:USTF0",1739273691637,3.21334939,2704.9,2704.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739273691940,3.21334939,2704.9,2704.4,0.34167424]
["bitfinex-derivatives","ETHF0:USTF0",1739273692241,3.21334939,2704.9,2704.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739273692646,3.95263939,2704.9,2704.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739273692849,3.21334939,2704.9,2704.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739273694039,3.21334939,2704.9,2704.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739273694246,3.95263939,2704.9,2704.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739273694843,3.21334939,2704.9,2704.4,0.34186214]
["bitfinex-derivatives","ETHF0:USTF0",1739273695043,3.21334939,2704.9,2704.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739273695347,3.21334939,2704.9,2704.4,0.34184719]
["bitfinex-derivatives","ETHF0:USTF0",1739273695548,3.21334939,2704.9,2704.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739273696050,3.21334939,2704.9,2704.4,0.34185871]
["bitfinex-derivatives","ETHF0:USTF0",1739273696244,3.21334939,2704.9,2704.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739273696445,3.21334939,2704.9,2704.4,0.3418936]
["bitfinex-derivatives","ETHF0:USTF0",1739273696645,3.21334939,2704.9,2704.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739273697049,3.95263939,2704.9,2704.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739273697650,3.21334939,2704.9,2704.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739273697844,3.21334939,2704.9,2704.4,0.34194031]
["bitfinex-derivatives","ETHF0:USTF0",1739273698142,3.21334939,2704.9,2704.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739273698347,3.95263939,2704.9,2704.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739273698545,3.21334939,2704.9,2704.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739273698946,0.73933,2704.8,2704.2,6.43320681]
["bitfinex-derivatives","ETHF0:USTF0",1739273699349,0.5584,2704.7,2704.2,6.43320681]
["bitfinex-derivatives","ETHF0:USTF0",1739273699747,3.94717,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273699949,0.5852,2704.5,2704.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739273700154,0.73948,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273700447,0.5789,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273700747,0.5852,2704.0,2703.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273701147,1.1652,2704.0,2703.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273703051,7.59840681,2704.0,2703.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273703347,8.33795681,2704.0,2703.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273703546,0.73956,2703.9,2703.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273703741,7.59840681,2704.0,2703.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273703947,0.73956,2703.9,2703.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273704141,4.09625108,2703.9,2703.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273705152,4.83581108,2703.9,2703.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273706154,4.09625108,2703.9,2703.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273706748,4.83581108,2703.9,2703.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273708159,0.73968,2703.5,2702.7,3.22540681]
["bitfinex-derivatives","ETHF0:USTF0",1739273708457,3.2078,2703.3,2702.8,0.34271683]
["bitfinex-derivatives","ETHF0:USTF0",1739273708660,3.2078,2703.3,2702.9,0.34271683]
["bitfinex-derivatives","ETHF0:USTF0",1739273708959,3.94753,2703.3,2702.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273709161,4.69545285,2703.2,2702.8,0.34272505]
["bitfinex-derivatives","ETHF0:USTF0",1739273709360,3.95569285,2703.2,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273710556,7.18109966,2703.2,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273711350,0.5927,2703.1,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273715456,0.00554939,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273715662,0.00554939,2703.3,2703.0,3.78390681]
["bitfinex-derivatives","ETHF0:USTF0",1739273716561,0.00554939,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273717164,0.00554939,2703.3,2703.2,3.54930407]
["bitfinex-derivatives","ETHF0:USTF0",1739273717361,0.00554939,2703.3,2703.2,3.54933699]
["bitfinex-derivatives","ETHF0:USTF0",1739273717666,0.00554939,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273719365,0.00554939,2703.3,2703.2,3.54949286]
["bitfinex-derivatives","ETHF0:USTF0",1739273719960,0.00554939,2703.3,2703.2,3.54948002]
["bitfinex-derivatives","ETHF0:USTF0",1739273721174,0.00554939,2703.3,2702.9,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739273721468,0.00554939,2703.3,2703.0,0.34179383]
["bitfinex-derivatives","ETHF0:USTF0",1739273721664,0.00554939,2703.3,2702.9,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739273721866,0.00554939,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273722370,0.74527939,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273722573,0.57,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273723665,0.57,2703.2,2702.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739273723872,0.5804,2703.1,2702.9,0.34206426]
["bitfinex-derivatives","ETHF0:USTF0",1739273724073,0.5804,2703.1,2702.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739273724271,0.5804,2703.1,2702.9,0.34206571]
["bitfinex-derivatives","ETHF0:USTF0",1739273724573,0.5804,2703.1,2702.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739273724772,0.5804,2703.1,2702.9,0.34215219]
["bitfinex-derivatives","ETHF0:USTF0",1739273724976,0.5804,2703.1,2702.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739273725273,0.5804,2703.1,2702.9,0.34208753]
["bitfinex-derivatives","ETHF0:USTF0",1739273725474,0.5804,2703.1,2702.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739273725774,0.57,2703.2,2702.9,0.34215446]
["bitfinex-derivatives","ETHF0:USTF0",1739273726072,0.57,2703.2,2703.0,0.34215446]
["bitfinex-derivatives","ETHF0:USTF0",1739273726368,0.57,2703.2,2703.1,0.34228455]
["bitfinex-derivatives","ETHF0:USTF0",1739273727470,0.00554939,2703.3,2703.1,0.34228455]
["bitfinex-derivatives","ETHF0:USTF0",1739273727674,0.00554939,2703.3,2703.2,0.34228455]
["bitfinex-derivatives","ETHF0:USTF0",1739273727675,0.60074939,2703.3,2703.2,0.34228455]
["bitfinex-derivatives","ETHF0:USTF0",1739273729074,0.60074939,2703.3,2703.2,0.34274209]
["bitfinex-derivatives","ETHF0:USTF0",1739273730177,0.00554939,2703.3,2703.2,0.34274209]
["bitfinex-derivatives","ETHF0:USTF0",1739273731680,0.00554939,2703.3,2703.2,3.55054209]
["bitfinex-derivatives","ETHF0:USTF0",1739273734078,0.00554939,2703.3,2703.2,0.34274209]
["bitfinex-derivatives","ETHF0:USTF0",1739273734783,0.00554939,2703.3,2703.2,0.34328721]
["bitfinex-derivatives","ETHF0:USTF0",1739273735184,0.00554939,2703.3,2703.2,0.34326267]
["bitfinex-derivatives","ETHF0:USTF0",1739273736575,0.00554939,2703.3,2703.2,0.34334132]
["bitfinex-derivatives","ETHF0:USTF0",1739273737876,0.00554939,2703.3,2703.2,0.34327963]
["bitfinex-derivatives","ETHF0:USTF0",1739273738382,0.57084939,2703.3,2703.2,0.34327963]
["bitfinex-derivatives","ETHF0:USTF0",1739273738573,0.00554939,2703.3,2703.2,2.14327963]
["bitfinex-derivatives","ETHF0:USTF0",1739273743185,0.00554939,2703.3,2703.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273743485,0.00554939,2703.3,2703.2,2.14348807]
["bitfinex-derivatives","ETHF0:USTF0",1739273744591,0.00554939,2703.3,2703.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739273744790,0.00554939,2703.3,2703.2,2.1436283]
["bitfinex-derivatives","ETHF0:USTF0",1739273745189,0.00554939,2703.3,2703.2,8.1436283]
["bitfinex-derivatives","ETHF0:USTF0",1739273745485,0.5971,2704.0,2703.2,12.86452946]
["bitfinex-derivatives","ETHF0:USTF0",1739273745790,0.5971,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273745978,0.5971,2704.0,2703.9,1.4822283]
["bitfinex-derivatives","ETHF0:USTF0",1739273750585,0.5971,2704.0,2703.9,0.34304515]
["bitfinex-derivatives","ETHF0:USTF0",1739273750988,0.5971,2704.0,2703.9,0.34307482]
["bitfinex-derivatives","ETHF0:USTF0",1739273751886,1.1874,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273752091,0.5544,2703.9,2703.5,0.34307873]
["bitfinex-derivatives","ETHF0:USTF0",1739273752291,0.5544,2703.9,2703.6,0.34307873]
["bitfinex-derivatives","ETHF0:USTF0",1739273752589,0.5544,2703.9,2703.7,0.34307873]
["bitfinex-derivatives","ETHF0:USTF0",1739273752788,0.5544,2703.9,2703.8,0.34307873]
["bitfinex-derivatives","ETHF0:USTF0",1739273753583,0.5544,2703.9,2703.4,6.43320681]
["bitfinex-derivatives","ETHF0:USTF0",1739273753785,0.5544,2703.9,2703.5,0.34310971]
["bitfinex-derivatives","ETHF0:USTF0",1739273753978,0.5544,2703.9,2703.6,0.34310971]
["bitfinex-derivatives","ETHF0:USTF0",1739273754181,0.5544,2703.9,2703.7,0.34310971]
["bitfinex-derivatives","ETHF0:USTF0",1739273754387,0.5544,2703.9,2703.8,0.34311754]
["bitfinex-derivatives","ETHF0:USTF0",1739273756392,0.5544,2703.9,2703.8,0.34312036]
["bitfinex-derivatives","ETHF0:USTF0",1739273757190,0.5544,2703.9,2703.8,0.3431453]
["bitfinex-derivatives","ETHF0:USTF0",1739273757991,0.5544,2703.9,2703.4,3.22540681]
["bitfinex-derivatives","ETHF0:USTF0",1739273758191,0.5544,2703.9,2703.5,0.3431624]
["bitfinex-derivatives","ETHF0:USTF0",1739273758392,0.5544,2703.9,2703.6,0.3431624]
["bitfinex-derivatives","ETHF0:USTF0",1739273758697,0.5544,2703.9,2703.7,0.3431624]
["bitfinex-derivatives","ETHF0:USTF0",1739273758886,0.5544,2703.9,2703.8,0.3431624]
["bitfinex-derivatives","ETHF0:USTF0",1739273760290,0.5544,2703.9,2703.8,0.3431777]
["bitfinex-derivatives","ETHF0:USTF0",1739273760492,0.5544,2703.9,2703.4,6.43320681]
["bitfinex-derivatives","ETHF0:USTF0",1739273760691,0.5544,2703.9,2703.5,0.34320947]
["bitfinex-derivatives","ETHF0:USTF0",1739273760896,0.5544,2703.9,2703.6,0.34320947]
["bitfinex-derivatives","ETHF0:USTF0",1739273761087,0.5544,2703.9,2703.7,0.34320947]
["bitfinex-derivatives","ETHF0:USTF0",1739273761292,0.5544,2703.9,2703.8,0.34322872]
["bitfinex-derivatives","ETHF0:USTF0",1739273761699,0.5544,2703.9,2703.8,0.34318213]
["bitfinex-derivatives","ETHF0:USTF0",1739273763199,0.5544,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273763399,0.5544,2703.9,2703.5,0.34312674]
["bitfinex-derivatives","ETHF0:USTF0",1739273763595,0.5544,2703.9,2703.6,0.34312674]
["bitfinex-derivatives","ETHF0:USTF0",1739273763802,0.5544,2703.9,2703.7,0.34312674]
["bitfinex-derivatives","ETHF0:USTF0",1739273763996,0.5544,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273764197,0.5544,2703.9,2703.5,0.34313559]
["bitfinex-derivatives","ETHF0:USTF0",1739273764397,0.5544,2703.9,2703.6,0.34313559]
["bitfinex-derivatives","ETHF0:USTF0",1739273764602,0.5544,2703.9,2703.7,0.34313559]
["bitfinex-derivatives","ETHF0:USTF0",1739273764807,0.5544,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273765011,0.5544,2703.9,2703.5,0.3431573]
["bitfinex-derivatives","ETHF0:USTF0",1739273765302,0.5544,2703.9,2703.6,0.3431573]
["bitfinex-derivatives","ETHF0:USTF0",1739273765507,0.5544,2703.9,2703.7,0.34315915]
["bitfinex-derivatives","ETHF0:USTF0",1739273765710,0.5544,2703.9,2703.8,0.34315915]
["bitfinex-derivatives","ETHF0:USTF0",1739273766007,0.5544,2703.9,2703.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739273766308,0.5544,2703.9,2703.7,0.34314986]
["bitfinex-derivatives","ETHF0:USTF0",1739273766504,2.94,2704.1,2703.8,3.55094986]
["bitfinex-derivatives","ETHF0:USTF0",1739273766699,2.94,2704.1,2703.9,0.94734986]
["bitfinex-derivatives","ETHF0:USTF0",1739273766906,0.00554939,2704.2,2704.0,0.34314986]
["bitfinex-derivatives","ETHF0:USTF0",1739273767206,0.00554939,2704.2,2704.1,0.34314986]
["bitfinex-derivatives","ETHF0:USTF0",1739273767510,0.00554939,2704.2,2704.1,0.34314452]
["bitfinex-derivatives","ETHF0:USTF0",1739273770003,0.55174939,2704.2,2704.1,0.34314452]
["bitfinex-derivatives","ETHF0:USTF0",1739273773917,0.55174939,2704.2,2704.1,0.34339613]
["bitfinex-derivatives","ETHF0:USTF0",1739273774112,0.00554939,2704.2,2704.1,0.34339613]
["bitfinex-derivatives","ETHF0:USTF0",1739273774507,3.7923,2704.7,2704.1,0.34339613]
["bitfinex-derivatives","ETHF0:USTF0",1739273774508,3.2078,2705.2,2704.1,11.15319613]
["bitfinex-derivatives","ETHF0:USTF0",1739273774707,1.1461,2705.1,2704.6,3.22540681]
["bitfinex-derivatives","ETHF0:USTF0",1739273774915,1.1461,2705.1,2704.1,9.32037792]
["bitfinex-derivatives","ETHF0:USTF0",1739273774916,0.5795,2705.1,2704.9,3.22540681]
["bitfinex-derivatives","ETHF0:USTF0",1739273775112,0.5795,2705.1,2705.0,0.34339613]
["bitfinex-derivatives","ETHF0:USTF0",1739273775308,0.5795,2705.1,2705.0,0.34317877]
["bitfinex-derivatives","ETHF0:USTF0",1739273775507,0.5795,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273775713,1.1752,2705.0,2704.9,0.34289854]
["bitfinex-derivatives","ETHF0:USTF0",1739273775915,4.383,2705.0,2704.9,0.34289854]
["bitfinex-derivatives","ETHF0:USTF0",1739273776413,4.383,2705.0,2704.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273776818,3.96973511,2704.9,2704.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273777414,6.90973511,2704.9,2704.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273777610,6.90973511,2704.9,2704.1,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739273777808,3.2078,2704.7,2704.2,0.34285538]
["bitfinex-derivatives","ETHF0:USTF0",1739273778013,3.2078,2704.7,2704.3,0.34285538]
["bitfinex-derivatives","ETHF0:USTF0",1739273778307,4.47066682,2704.6,2704.1,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739273778513,0.5982,2704.5,2704.2,0.34282851]
["bitfinex-derivatives","ETHF0:USTF0",1739273778713,0.5982,2704.5,2704.3,0.34282851]
["bitfinex-derivatives","ETHF0:USTF0",1739273778912,0.5982,2704.5,2704.1,1.19144939]
["bitfinex-derivatives","ETHF0:USTF0",1739273779114,0.5982,2704.5,2704.2,0.34284634]
["bitfinex-derivatives","ETHF0:USTF0",1739273779317,0.5982,2704.5,2704.3,0.34284634]
["bitfinex-derivatives","ETHF0:USTF0",1739273779509,0.5982,2704.5,2704.1,1.19144939]
["bitfinex-derivatives","ETHF0:USTF0",1739273779716,0.5982,2704.5,2704.2,0.34283596]
["bitfinex-derivatives","ETHF0:USTF0",1739273779921,0.5982,2704.5,2704.3,0.34283596]
["bitfinex-derivatives","ETHF0:USTF0",1739273780114,0.5982,2704.5,2704.1,1.19144939]
["bitfinex-derivatives","ETHF0:USTF0",1739273780309,0.5982,2704.5,2704.2,0.34283474]
["bitfinex-derivatives","ETHF0:USTF0",1739273780511,0.5982,2704.5,2704.1,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273780721,10.31787608,2704.4,2704.1,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273781026,10.90567608,2704.4,2704.1,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273785118,7.68026927,2704.4,2704.1,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273785916,3.7956,2704.4,2704.1,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273791526,3.94085998,2704.3,2704.1,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273791921,0.5833,2704.2,2704.1,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273792627,0.5833,2704.2,2704.1,0.34852696]
["bitfinex-derivatives","ETHF0:USTF0",1739273793220,3.7956,2704.4,2704.1,0.34852696]
["bitfinex-derivatives","ETHF0:USTF0",1739273793427,3.7956,2704.4,2704.2,0.89507757]
["bitfinex-derivatives","ETHF0:USTF0",1739273793625,3.7956,2704.4,2704.3,0.34297757]
["bitfinex-derivatives","ETHF0:USTF0",1739273793933,3.2078,2704.4,2704.3,0.34297757]
["bitfinex-derivatives","ETHF0:USTF0",1739273794528,0.5584,2704.8,2704.3,3.56838438]
["bitfinex-derivatives","ETHF0:USTF0",1739273794829,0.5584,2704.8,2704.4,3.93677757]
["bitfinex-derivatives","ETHF0:USTF0",1739273795033,0.5584,2704.8,2704.5,0.34297757]
["bitfinex-derivatives","ETHF0:USTF0",1739273795218,0.5584,2704.8,2704.6,0.34297757]
["bitfinex-derivatives","ETHF0:USTF0",1739273795421,0.5584,2704.8,2704.7,0.34297757]
["bitfinex-derivatives","ETHF0:USTF0",1739273796223,0.5584,2704.8,2704.7,0.34278812]
["bitfinex-derivatives","ETHF0:USTF0",1739273796923,0.5584,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273797126,0.5476,2704.7,2704.5,0.34279037]
["bitfinex-derivatives","ETHF0:USTF0",1739273797329,0.5476,2704.7,2704.6,0.34278463]
["bitfinex-derivatives","ETHF0:USTF0",1739273799536,0.5476,2704.7,2704.6,0.34273343]
["bitfinex-derivatives","ETHF0:USTF0",1739273799926,3.21334939,2705.1,2704.6,3.56814024]
["bitfinex-derivatives","ETHF0:USTF0",1739273800132,0.00554939,2705.1,2704.9,3.22540681]
["bitfinex-derivatives","ETHF0:USTF0",1739273800428,0.00554939,2705.1,2705.0,0.72853343]
["bitfinex-derivatives","ETHF0:USTF0",1739273801436,0.5931,2705.9,2705.0,6.72853343]
["bitfinex-derivatives","ETHF0:USTF0",1739273801634,0.5931,2705.9,2705.5,3.22540681]
["bitfinex-derivatives","ETHF0:USTF0",1739273801842,0.5931,2705.9,2705.6,0.92143343]
["bitfinex-derivatives","ETHF0:USTF0",1739273802031,0.5931,2705.9,2705.7,0.34273343]
["bitfinex-derivatives","ETHF0:USTF0",1739273802232,0.5931,2705.9,2705.8,0.34273343]
["bitfinex-derivatives","ETHF0:USTF0",1739273802532,0.5931,2705.9,2705.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1739273802533,0.5931,2705.9,2705.6,0.97004939]
["bitfinex-derivatives","ETHF0:USTF0",1739273802739,0.5931,2705.9,2705.7,0.34157111]
["bitfinex-derivatives","ETHF0:USTF0",1739273803038,0.5931,2705.9,2705.6,0.97004939]
["bitfinex-derivatives","ETHF0:USTF0",1739273803434,0.5931,2705.9,2705.6,0.58424939]
["bitfinex-derivatives","ETHF0:USTF0",1739273804331,0.5931,2705.9,2705.6,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273809042,0.5931,2705.9,2705.6,0.58254939]
["bitfinex-derivatives","ETHF0:USTF0",1739273809246,0.5694,2705.8,2705.6,0.58254939]
["bitfinex-derivatives","ETHF0:USTF0",1739273809937,0.5694,2705.8,2705.6,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273813340,3.7772,2705.8,2705.6,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273814440,4.02063787,2705.7,2705.6,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273818843,0.5694,2705.8,2705.6,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273819445,0.5694,2705.8,2705.6,40.80554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273819652,0.5694,2705.8,2705.6,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273821845,0.5694,2705.8,2705.6,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273822041,0.5931,2705.9,2705.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739273823235,0.5931,2705.9,2705.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739273823849,0.5931,2705.9,2705.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739273824856,0.5931,2705.9,2705.6,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273825554,0.5931,2705.9,2705.7,0.34146144]
["bitfinex-derivatives","ETHF0:USTF0",1739273825851,0.5931,2705.9,2705.6,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273826051,0.5931,2705.9,2705.7,0.3414484]
["bitfinex-derivatives","ETHF0:USTF0",1739273826352,0.5931,2705.9,2705.6,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273826650,0.5931,2705.9,2705.7,0.34153907]
["bitfinex-derivatives","ETHF0:USTF0",1739273826852,0.5931,2705.9,2705.6,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273827053,0.5931,2705.9,2705.7,0.34153993]
["bitfinex-derivatives","ETHF0:USTF0",1739273827253,0.5931,2705.9,2705.6,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273827551,0.5931,2705.9,2705.7,0.34154492]
["bitfinex-derivatives","ETHF0:USTF0",1739273827754,0.5931,2705.9,2705.6,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273827954,0.01626,2706.1,2705.7,0.34171476]
["bitfinex-derivatives","ETHF0:USTF0",1739273828154,0.01626,2706.1,2705.8,0.34171476]
["bitfinex-derivatives","ETHF0:USTF0",1739273828347,0.01626,2706.1,2705.6,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273828541,0.01626,2706.1,2705.7,0.34191496]
["bitfinex-derivatives","ETHF0:USTF0",1739273828744,0.01626,2706.1,2705.8,0.34191496]
["bitfinex-derivatives","ETHF0:USTF0",1739273828944,0.01626,2706.1,2705.9,0.34191496]
["bitfinex-derivatives","ETHF0:USTF0",1739273829156,0.01626,2706.1,2705.6,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273829545,0.01626,2706.1,2705.7,0.34224192]
["bitfinex-derivatives","ETHF0:USTF0",1739273829746,0.01626,2706.1,2705.8,0.34224192]
["bitfinex-derivatives","ETHF0:USTF0",1739273830051,0.01626,2706.1,2705.9,0.34224192]
["bitfinex-derivatives","ETHF0:USTF0",1739273830253,0.01626,2706.1,2706.0,0.34224192]
["bitfinex-derivatives","ETHF0:USTF0",1739273830853,0.01626,2706.1,2706.0,0.34225569]
["bitfinex-derivatives","ETHF0:USTF0",1739273833057,0.01626,2706.1,2706.0,0.34230369]
["bitfinex-derivatives","ETHF0:USTF0",1739273837158,0.01626,2706.1,2705.6,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273837461,0.01626,2706.1,2705.7,0.34223747]
["bitfinex-derivatives","ETHF0:USTF0",1739273837654,0.01626,2706.1,2705.8,0.34223344]
["bitfinex-derivatives","ETHF0:USTF0",1739273837850,0.01626,2706.1,2705.6,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273838056,6.90302,2706.1,2705.6,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273838253,6.16406,2706.1,2705.6,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273838757,4.24957202,2706.0,2705.6,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273838962,0.5671,2705.9,2705.6,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273839267,1.1511,2705.8,2705.6,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273841364,0.5694,2705.8,2705.7,0.34227923]
["bitfinex-derivatives","ETHF0:USTF0",1739273841551,0.5671,2705.9,2705.7,0.90907923]
["bitfinex-derivatives","ETHF0:USTF0",1739273841759,2.95626,2706.1,2705.8,0.34224653]
["bitfinex-derivatives","ETHF0:USTF0",1739273841960,2.95626,2706.1,2705.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739273842167,2.95626,2706.1,2705.8,0.34225213]
["bitfinex-derivatives","ETHF0:USTF0",1739273842361,2.95626,2706.1,2705.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739273842561,2.95626,2706.1,2705.8,0.34226269]
["bitfinex-derivatives","ETHF0:USTF0",1739273842756,2.95626,2706.1,2705.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739273842961,2.95626,2706.1,2705.8,0.34226343]
["bitfinex-derivatives","ETHF0:USTF0",1739273843158,2.95626,2706.1,2705.6,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273843364,2.95626,2706.1,2705.7,0.34227552]
["bitfinex-derivatives","ETHF0:USTF0",1739273843667,3.2078,2705.8,2705.6,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273843969,1.7014,2705.7,2705.6,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273845267,1.7014,2705.7,2705.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739273845563,3.2078,2705.5,2705.1,0.34238317]
["bitfinex-derivatives","ETHF0:USTF0",1739273845764,7.17234681,2705.5,2704.7,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739273846060,3.97938134,2705.4,2704.8,0.34242398]
["bitfinex-derivatives","ETHF0:USTF0",1739273846261,3.97938134,2705.4,2704.9,0.34242398]
["bitfinex-derivatives","ETHF0:USTF0",1739273846465,3.97938134,2705.4,2704.7,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739273846466,0.5787,2705.3,2705.0,0.34242398]
["bitfinex-derivatives","ETHF0:USTF0",1739273846770,0.5652,2705.2,2704.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273846959,0.5652,2705.2,2704.9,0.34227983]
["bitfinex-derivatives","ETHF0:USTF0",1739273847267,0.5652,2705.2,2704.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273847461,0.5652,2705.2,2704.9,0.34214853]
["bitfinex-derivatives","ETHF0:USTF0",1739273847656,0.5652,2705.2,2705.0,0.3421387]
["bitfinex-derivatives","ETHF0:USTF0",1739273847859,3.773,2705.2,2704.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273848061,3.773,2705.2,2704.9,0.34212389]
["bitfinex-derivatives","ETHF0:USTF0",1739273848364,3.773,2705.2,2704.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273848669,0.5823,2705.1,2704.9,0.34201659]
["bitfinex-derivatives","ETHF0:USTF0",1739273848870,0.5823,2705.1,2704.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273849063,0.5823,2705.1,2704.9,0.34201591]
["bitfinex-derivatives","ETHF0:USTF0",1739273849366,0.5823,2705.1,2704.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273849567,0.5823,2705.1,2704.9,0.34189274]
["bitfinex-derivatives","ETHF0:USTF0",1739273849766,0.5823,2705.1,2704.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273850068,0.5823,2705.1,2704.9,0.34189472]
["bitfinex-derivatives","ETHF0:USTF0",1739273850269,0.5823,2705.1,2704.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273850570,0.5823,2705.1,2704.9,0.34176394]
["bitfinex-derivatives","ETHF0:USTF0",1739273850768,0.5823,2705.1,2704.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273850968,0.5823,2705.1,2704.9,0.34175669]
["bitfinex-derivatives","ETHF0:USTF0",1739273851172,0.5823,2705.1,2704.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273851466,0.5823,2705.1,2704.9,0.34170104]
["bitfinex-derivatives","ETHF0:USTF0",1739273851665,0.5823,2705.1,2704.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273851866,0.5823,2705.1,2704.9,0.34169885]
["bitfinex-derivatives","ETHF0:USTF0",1739273852067,0.5823,2705.1,2704.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273852268,0.5823,2705.1,2704.9,0.34165565]
["bitfinex-derivatives","ETHF0:USTF0",1739273852463,0.5823,2705.1,2704.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273854877,7.07390676,2705.0,2704.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273855376,0.5666,2704.9,2704.8,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273855873,0.5666,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273855874,4.57726015,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273856975,4.57726015,2704.9,2704.4,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273859387,5.31655015,2704.9,2704.4,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273859589,5.31657015,2704.9,2704.4,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273859787,3.94715,2704.7,2704.4,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273859988,1.1198,2704.6,2704.4,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273860186,5.07591634,2704.6,2704.4,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273860387,0.5461,2704.5,2704.4,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273865585,1.28549,2704.5,2704.4,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273865889,1.28549,2704.5,2704.0,0.59963894]
["bitfinex-derivatives","ETHF0:USTF0",1739273865890,4.51261633,2704.5,2704.0,0.04073894]
["bitfinex-derivatives","ETHF0:USTF0",1739273866190,5.25201633,2704.5,2704.0,0.04073894]
["bitfinex-derivatives","ETHF0:USTF0",1739273866396,4.51261633,2704.5,2704.0,0.04073894]
["bitfinex-derivatives","ETHF0:USTF0",1739273866798,5.25201633,2704.5,2704.0,0.04628833]
["bitfinex-derivatives","ETHF0:USTF0",1739273867296,4.51261633,2704.5,2704.0,0.04628833]
["bitfinex-derivatives","ETHF0:USTF0",1739273868398,5.25202633,2704.5,2704.0,0.04628833]
["bitfinex-derivatives","ETHF0:USTF0",1739273868596,5.25202633,2704.5,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273868896,0.73942,2704.4,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273869099,4.51261633,2704.5,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273869290,5.25202633,2704.5,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273869496,0.73944,2704.4,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273870197,5.25202633,2704.5,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273870391,0.73943,2704.4,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273870592,5.25202633,2704.5,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273872497,4.51261633,2704.5,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273872700,0.5461,2704.5,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273873297,0.5484,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273873599,0.5484,2704.6,2704.1,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739273874100,4.21402766,2704.5,2704.1,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739273874400,4.21402766,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273874600,0.559,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273875891,0.559,2704.4,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273879695,0.559,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273879696,0.73953,2704.0,2703.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739273879999,1.1545,2703.9,2703.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739273880197,5.15561679,2703.9,2703.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739273880491,1.1545,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273880691,1.16004939,2703.9,2703.5,0.34239331]
["bitfinex-derivatives","ETHF0:USTF0",1739273880898,1.16004939,2703.9,2703.4,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273881098,4.36784939,2703.9,2703.5,0.34240345]
["bitfinex-derivatives","ETHF0:USTF0",1739273881301,4.29204275,2703.8,2703.4,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273882803,0.5964,2703.7,2703.4,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739273883401,0.5964,2703.7,2703.4,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273884204,4.18062827,2703.6,2703.4,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273884593,0.5478,2703.5,2703.4,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273886098,4.60296965,2703.5,2703.4,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273888595,7.54296965,2703.5,2703.4,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273888898,0.73973,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273889199,0.563,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273889702,0.5574,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273892697,3.94959996,2703.0,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273892902,0.5713,2702.9,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273896301,1.31115,2702.9,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273896503,0.5713,2702.9,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273899011,4.51894,2702.9,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273899306,3.7791,2702.9,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273899510,0.5713,2702.9,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273899813,0.5574,2703.1,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273900111,4.15908953,2703.0,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273902008,0.563,2703.2,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273902799,0.563,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273903105,0.563,2703.2,2702.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739273905313,4.9047521,2703.1,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273905508,0.5982,2703.0,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273906012,4.71724275,2702.9,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273909608,0.73986,2702.8,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273909812,8.66489275,2702.9,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273910314,0.73986,2702.8,2702.7,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739273910509,0.73986,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273910813,4.69798116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273913711,3.95812116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273913910,4.69798116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273918110,3.95812116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273918315,4.69798116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273919509,3.95812116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273922518,4.69798116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273922713,3.95812116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273924320,6.89812116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273926116,7.44562116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273935118,8.18548116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273936027,7.44562116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273936227,4.50562116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273936425,5.24548116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273936627,4.50562116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273937827,5.24548116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273938825,4.50562116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273939230,5.24548116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273940535,4.50562116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273941529,5.24548116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273941725,4.50562116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273942234,5.24548116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273943335,4.50562116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273947429,5.24548116,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273947633,6.69207985,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273948631,7.23025997,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273949438,6.69207985,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273949736,8.4778246,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273950135,9.01594541,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273950437,8.4778246,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273951938,11.6856246,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273952939,10.9457646,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273957443,11.6856246,2702.8,2702.7,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739273959444,11.5478727,2702.8,2702.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739273959652,6.44014344,2702.2,2702.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739273959949,1.1114,2702.1,2702.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739273960150,5.14014295,2702.1,2702.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739273961245,5.14014295,2702.1,2702.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739273965542,4.57544295,2702.1,2702.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739273969651,6.02250745,2702.1,2702.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739273971546,4.02874295,2702.1,2702.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739273971749,3.2078,2702.2,2702.0,2.4289645]
["bitfinex-derivatives","ETHF0:USTF0",1739273972846,3.2078,2702.2,2702.1,0.34323027]
["bitfinex-derivatives","ETHF0:USTF0",1739273973351,0.00554939,2702.3,2702.1,0.34323027]
["bitfinex-derivatives","ETHF0:USTF0",1739273973546,0.00554939,2702.3,2702.2,1.79029477]
["bitfinex-derivatives","ETHF0:USTF0",1739273973750,0.00554939,2702.3,2702.2,0.34323027]
["bitfinex-derivatives","ETHF0:USTF0",1739273976344,3.2078,2702.7,2702.2,6.34323027]
["bitfinex-derivatives","ETHF0:USTF0",1739273976549,3.2078,2702.7,2702.3,3.55103027]
["bitfinex-derivatives","ETHF0:USTF0",1739273976749,3.2078,2702.7,2702.4,1.33403027]
["bitfinex-derivatives","ETHF0:USTF0",1739273976951,3.2078,2702.7,2702.5,0.34323027]
["bitfinex-derivatives","ETHF0:USTF0",1739273977152,3.2078,2702.7,2702.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739273977352,3.2078,2702.7,2702.5,0.3429481]
["bitfinex-derivatives","ETHF0:USTF0",1739273977653,3.2078,2702.7,2702.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739273977856,3.2078,2702.7,2702.5,0.34296809]
["bitfinex-derivatives","ETHF0:USTF0",1739273978056,3.2078,2702.7,2702.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739273978256,3.2078,2702.7,2702.5,0.34289452]
["bitfinex-derivatives","ETHF0:USTF0",1739273978458,3.2078,2702.7,2702.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739273978657,3.2078,2702.7,2702.5,0.34288876]
["bitfinex-derivatives","ETHF0:USTF0",1739273978852,3.2078,2702.7,2702.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739273979055,4.3647052,2702.6,2702.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739273979358,8.85427695,2702.6,2702.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739273979757,8.85427695,2702.6,2702.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739273979953,8.85427695,2702.6,2702.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739273980457,8.85427695,2702.6,2702.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739273980960,8.85427695,2702.6,2701.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739273981159,8.85427695,2702.6,2702.0,0.93377031]
["bitfinex-derivatives","ETHF0:USTF0",1739273981360,8.85427695,2702.6,2702.1,0.34297031]
["bitfinex-derivatives","ETHF0:USTF0",1739273981658,8.85427695,2702.6,2702.2,0.34292722]
["bitfinex-derivatives","ETHF0:USTF0",1739273981962,5.62287175,2702.6,2702.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739273982159,5.07567175,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739273982558,5.07567175,2702.6,2702.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739273983347,1.1333,2702.6,2702.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739273984758,3.89615093,2702.5,2702.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739273984950,3.89615093,2702.5,2702.1,0.89257702]
["bitfinex-derivatives","ETHF0:USTF0",1739273985152,3.89615093,2702.5,2702.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739273986160,0.6005,2702.4,2702.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739273986352,0.6005,2702.4,2702.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739273986552,3.93167376,2702.3,2702.1,0.34291773]
["bitfinex-derivatives","ETHF0:USTF0",1739273986752,0.561,2702.2,2702.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739273986953,1.1116,2702.2,2702.1,0.34294446]
["bitfinex-derivatives","ETHF0:USTF0",1739273990759,1.1116,2702.2,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739273990959,5.36988214,2702.2,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739273993452,1.1116,2702.2,2701.9,0.34304955]
["bitfinex-derivatives","ETHF0:USTF0",1739273993654,1.1116,2702.2,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739273993851,1.1116,2702.2,2701.9,0.343044]
["bitfinex-derivatives","ETHF0:USTF0",1739273994054,1.1116,2702.2,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739273994262,1.1116,2702.2,2701.9,0.34307807]
["bitfinex-derivatives","ETHF0:USTF0",1739273994560,1.1116,2702.2,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739273994759,1.1116,2702.2,2701.9,0.3430843]
["bitfinex-derivatives","ETHF0:USTF0",1739273994957,1.1116,2702.2,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739273995161,1.1116,2702.2,2701.9,0.34307118]
["bitfinex-derivatives","ETHF0:USTF0",1739273995355,1.1116,2702.2,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739273995551,1.1116,2702.2,2701.9,0.34314356]
["bitfinex-derivatives","ETHF0:USTF0",1739273995751,1.1116,2702.2,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739273995967,1.1116,2702.2,2701.9,0.34314839]
["bitfinex-derivatives","ETHF0:USTF0",1739273996263,1.1116,2702.2,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739273996561,1.1116,2702.2,2701.9,0.34315301]
["bitfinex-derivatives","ETHF0:USTF0",1739273996863,1.1116,2702.2,2702.0,0.34312614]
["bitfinex-derivatives","ETHF0:USTF0",1739273997162,1.1116,2702.2,2701.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739273997363,1.1116,2702.2,2702.0,0.34315354]
["bitfinex-derivatives","ETHF0:USTF0",1739273997565,1.1116,2702.2,2701.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739273997861,1.1116,2702.2,2702.0,0.34314142]
["bitfinex-derivatives","ETHF0:USTF0",1739273998066,1.1116,2702.2,2701.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739273998254,1.1116,2702.2,2702.0,0.3431578]
["bitfinex-derivatives","ETHF0:USTF0",1739273998454,1.1116,2702.2,2701.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739273998663,1.1116,2702.2,2702.0,0.34317045]
["bitfinex-derivatives","ETHF0:USTF0",1739273998864,1.1116,2702.2,2702.1,0.34315897]
["bitfinex-derivatives","ETHF0:USTF0",1739274000257,3.2314052,2702.6,2702.1,0.34315897]
["bitfinex-derivatives","ETHF0:USTF0",1739274000460,1.1451,2702.5,2702.2,0.34315897]
["bitfinex-derivatives","ETHF0:USTF0",1739274000658,1.1451,2702.5,2702.3,0.34315897]
["bitfinex-derivatives","ETHF0:USTF0",1739274000862,1.1451,2702.5,2701.9,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1739274001161,1.1451,2702.5,2702.0,0.34315754]
["bitfinex-derivatives","ETHF0:USTF0",1739274001460,1.1451,2702.5,2702.1,0.34315754]
["bitfinex-derivatives","ETHF0:USTF0",1739274001657,1.1451,2702.5,2702.2,0.34315754]
["bitfinex-derivatives","ETHF0:USTF0",1739274001966,3.98302836,2702.4,2701.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1739274002167,0.6015,2702.3,2702.0,0.34327019]
["bitfinex-derivatives","ETHF0:USTF0",1739274002368,0.6015,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274002562,0.6015,2702.3,2702.0,0.34330619]
["bitfinex-derivatives","ETHF0:USTF0",1739274002755,0.6015,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274002964,0.6015,2702.3,2702.0,0.34330913]
["bitfinex-derivatives","ETHF0:USTF0",1739274003157,0.6015,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274003357,3.2078,2702.1,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739274003569,1.85088,2702.0,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739274003865,1.1108,2702.0,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739274016776,1.1108,2702.0,2701.9,0.34345668]
["bitfinex-derivatives","ETHF0:USTF0",1739274017378,0.5656,2702.0,2701.9,0.34345668]
["bitfinex-derivatives","ETHF0:USTF0",1739274017580,0.5656,2702.0,2701.9,0.90775668]
["bitfinex-derivatives","ETHF0:USTF0",1739274018887,0.5638,2702.2,2701.9,0.90775668]
["bitfinex-derivatives","ETHF0:USTF0",1739274019079,1.1605,2702.5,2702.0,0.34345668]
["bitfinex-derivatives","ETHF0:USTF0",1739274019387,1.13,2702.5,2702.1,3.55125668]
["bitfinex-derivatives","ETHF0:USTF0",1739274019580,1.13,2702.5,2702.2,0.34345668]
["bitfinex-derivatives","ETHF0:USTF0",1739274019786,1.13,2702.5,2702.3,0.34345668]
["bitfinex-derivatives","ETHF0:USTF0",1739274019977,1.13,2702.5,2702.4,0.34345668]
["bitfinex-derivatives","ETHF0:USTF0",1739274021486,0.567,2702.5,2702.4,0.34345668]
["bitfinex-derivatives","ETHF0:USTF0",1739274022685,0.567,2702.5,2702.4,0.34281222]
["bitfinex-derivatives","ETHF0:USTF0",1739274024074,0.567,2702.5,2702.4,0.34269202]
["bitfinex-derivatives","ETHF0:USTF0",1739274024279,0.567,2702.5,2702.4,3.55049202]
["bitfinex-derivatives","ETHF0:USTF0",1739274029692,0.567,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274029888,0.567,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274030193,0.567,2702.5,2701.8,3.2114891]
["bitfinex-derivatives","ETHF0:USTF0",1739274030194,0.5454,2702.4,2701.8,3.2114891]
["bitfinex-derivatives","ETHF0:USTF0",1739274030487,0.5454,2702.4,2701.9,0.34242529]
["bitfinex-derivatives","ETHF0:USTF0",1739274030686,0.5454,2702.4,2702.0,0.34242529]
["bitfinex-derivatives","ETHF0:USTF0",1739274030687,0.5716,2702.3,2702.0,0.34242529]
["bitfinex-derivatives","ETHF0:USTF0",1739274030894,0.5716,2702.3,2701.8,3.2114891]
["bitfinex-derivatives","ETHF0:USTF0",1739274031091,4.50405668,2702.3,2701.9,0.34246722]
["bitfinex-derivatives","ETHF0:USTF0",1739274031295,4.50405668,2702.3,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739274031685,7.73546188,2702.3,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739274031892,8.47547188,2702.3,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739274032092,8.47546188,2702.3,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739274032586,7.73546188,2702.3,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739274033796,0.5716,2702.3,2701.8,3.2114891]
["bitfinex-derivatives","ETHF0:USTF0",1739274035688,3.8030052,2702.3,2701.8,3.2114891]
["bitfinex-derivatives","ETHF0:USTF0",1739274035892,4.16949034,2702.2,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739274036299,3.2314052,2702.0,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739274036497,1.1177,2701.9,2701.8,0.0036891]
["bitfinex-derivatives","ETHF0:USTF0",1739274036704,5.84048952,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274036898,5.84048952,2701.9,2701.3,0.3428914]
["bitfinex-derivatives","ETHF0:USTF0",1739274037099,5.84048952,2701.9,2701.4,0.3428914]
["bitfinex-derivatives","ETHF0:USTF0",1739274037399,5.84048952,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274037699,5.84048952,2701.9,2701.3,0.34291393]
["bitfinex-derivatives","ETHF0:USTF0",1739274038000,5.84048952,2701.9,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274038498,5.84048952,2701.9,2701.4,0.34287447]
["bitfinex-derivatives","ETHF0:USTF0",1739274038700,5.84048952,2701.9,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274038893,5.84048952,2701.9,2701.4,0.34289041]
["bitfinex-derivatives","ETHF0:USTF0",1739274039095,5.84048952,2701.9,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274039694,5.84048952,2701.9,2701.4,0.34284033]
["bitfinex-derivatives","ETHF0:USTF0",1739274039903,5.84048952,2701.9,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274040098,5.84048952,2701.9,2701.4,0.34282535]
["bitfinex-derivatives","ETHF0:USTF0",1739274040404,8.78048952,2701.9,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274040894,8.78048952,2701.9,2701.4,0.34280323]
["bitfinex-derivatives","ETHF0:USTF0",1739274041097,8.78048952,2701.9,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274041504,4.6351,2701.9,2701.4,0.34277128]
["bitfinex-derivatives","ETHF0:USTF0",1739274041698,4.6351,2701.9,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274042002,4.6351,2701.9,2701.4,0.34275264]
["bitfinex-derivatives","ETHF0:USTF0",1739274042202,4.6351,2701.9,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274042397,4.6351,2701.9,2701.4,0.34273219]
["bitfinex-derivatives","ETHF0:USTF0",1739274042604,4.6351,2701.9,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274042803,4.6351,2701.9,2701.4,0.34272998]
["bitfinex-derivatives","ETHF0:USTF0",1739274043003,4.6351,2701.9,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274043207,4.6351,2701.9,2701.4,0.34274593]
["bitfinex-derivatives","ETHF0:USTF0",1739274043502,4.6351,2701.9,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274044996,4.6351,2701.9,2701.4,0.34264985]
["bitfinex-derivatives","ETHF0:USTF0",1739274045205,4.6351,2701.9,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274048706,4.6351,2701.9,2701.4,0.34251791]
["bitfinex-derivatives","ETHF0:USTF0",1739274048902,4.6351,2701.9,2701.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739274052006,1.6951,2701.9,2701.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739274054108,1.6951,2701.9,2701.5,3.55048616]
["bitfinex-derivatives","ETHF0:USTF0",1739274054311,0.5555,2701.9,2701.6,3.57409136]
["bitfinex-derivatives","ETHF0:USTF0",1739274054509,0.5754,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274054708,0.5754,2702.2,2701.9,0.92345136]
["bitfinex-derivatives","ETHF0:USTF0",1739274054910,0.5754,2702.2,2702.0,0.34261165]
["bitfinex-derivatives","ETHF0:USTF0",1739274055107,0.5754,2702.2,2701.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739274055411,0.5754,2702.2,2702.0,0.34259088]
["bitfinex-derivatives","ETHF0:USTF0",1739274055611,0.5754,2702.2,2702.1,0.34259088]
["bitfinex-derivatives","ETHF0:USTF0",1739274056611,0.5754,2702.2,2702.1,0.34270047]
["bitfinex-derivatives","ETHF0:USTF0",1739274057214,4.3153,2702.5,2702.1,0.34270047]
["bitfinex-derivatives","ETHF0:USTF0",1739274057515,0.5969,2702.4,2702.2,0.3427597]
["bitfinex-derivatives","ETHF0:USTF0",1739274057717,0.5969,2702.4,2701.9,4.3870052]
["bitfinex-derivatives","ETHF0:USTF0",1739274058021,0.5969,2702.4,2702.0,0.34275257]
["bitfinex-derivatives","ETHF0:USTF0",1739274058211,0.5969,2702.4,2702.1,0.34275257]
["bitfinex-derivatives","ETHF0:USTF0",1739274058521,0.5969,2702.4,2702.2,0.34280873]
["bitfinex-derivatives","ETHF0:USTF0",1739274058713,0.5969,2702.4,2701.9,4.3870052]
["bitfinex-derivatives","ETHF0:USTF0",1739274058913,0.5969,2702.4,2702.0,0.34281433]
["bitfinex-derivatives","ETHF0:USTF0",1739274059223,0.5969,2702.4,2702.1,0.34281433]
["bitfinex-derivatives","ETHF0:USTF0",1739274059515,0.5969,2702.4,2702.2,0.34281433]
["bitfinex-derivatives","ETHF0:USTF0",1739274059717,0.5969,2702.4,2701.9,4.3870052]
["bitfinex-derivatives","ETHF0:USTF0",1739274059916,0.5969,2702.4,2702.0,0.3428842]
["bitfinex-derivatives","ETHF0:USTF0",1739274060117,0.5969,2702.4,2702.1,0.3428842]
["bitfinex-derivatives","ETHF0:USTF0",1739274060421,0.5969,2702.4,2702.2,0.34288301]
["bitfinex-derivatives","ETHF0:USTF0",1739274060624,0.5969,2702.4,2701.9,4.3870052]
["bitfinex-derivatives","ETHF0:USTF0",1739274060813,0.5969,2702.4,2702.0,0.3428991]
["bitfinex-derivatives","ETHF0:USTF0",1739274061013,0.5969,2702.4,2702.1,0.3428991]
["bitfinex-derivatives","ETHF0:USTF0",1739274061214,0.5969,2702.4,2702.2,0.3428991]
["bitfinex-derivatives","ETHF0:USTF0",1739274061518,0.5969,2702.4,2701.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739274061719,0.5969,2702.4,2702.0,0.34291933]
["bitfinex-derivatives","ETHF0:USTF0",1739274062021,0.5969,2702.4,2701.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739274062227,0.5969,2702.4,2702.0,0.34291472]
["bitfinex-derivatives","ETHF0:USTF0",1739274062417,0.5969,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274062613,3.2314052,2702.3,2701.9,0.34289543]
["bitfinex-derivatives","ETHF0:USTF0",1739274062817,7.35533372,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274063415,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274063617,4.3343052,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274063921,8.2520812,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274064119,0.6006,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274071825,0.6006,2701.9,2701.6,0.34300311]
["bitfinex-derivatives","ETHF0:USTF0",1739274072023,0.6006,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274072326,0.6006,2701.9,2701.6,0.34295813]
["bitfinex-derivatives","ETHF0:USTF0",1739274072525,0.6006,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274072729,0.5566,2702.0,2701.8,3.55075813]
["bitfinex-derivatives","ETHF0:USTF0",1739274072927,0.5566,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274073833,0.5566,2702.0,2701.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739274074032,0.5566,2702.0,2701.6,0.34301239]
["bitfinex-derivatives","ETHF0:USTF0",1739274074331,0.5566,2702.0,2701.7,0.34301239]
["bitfinex-derivatives","ETHF0:USTF0",1739274074532,0.5566,2702.0,2701.8,0.34301239]
["bitfinex-derivatives","ETHF0:USTF0",1739274074733,0.5566,2702.0,2701.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739274075035,0.5566,2702.0,2701.6,0.34312822]
["bitfinex-derivatives","ETHF0:USTF0",1739274075229,0.5566,2702.0,2701.7,0.34312822]
["bitfinex-derivatives","ETHF0:USTF0",1739274075432,0.5566,2702.0,2701.8,0.34311623]
["bitfinex-derivatives","ETHF0:USTF0",1739274075630,0.5566,2702.0,2701.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739274075830,0.5566,2702.0,2701.6,0.34313457]
["bitfinex-derivatives","ETHF0:USTF0",1739274076030,0.5566,2702.0,2701.7,0.34313457]
["bitfinex-derivatives","ETHF0:USTF0",1739274076234,0.5566,2702.0,2701.8,0.34313457]
["bitfinex-derivatives","ETHF0:USTF0",1739274076431,0.5566,2702.0,2701.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739274076731,0.5566,2702.0,2701.6,0.3431612]
["bitfinex-derivatives","ETHF0:USTF0",1739274076929,0.5566,2702.0,2701.7,0.3431612]
["bitfinex-derivatives","ETHF0:USTF0",1739274077233,0.5566,2702.0,2701.8,0.34321245]
["bitfinex-derivatives","ETHF0:USTF0",1739274077438,0.5566,2702.0,2701.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739274077634,0.5566,2702.0,2701.6,0.34332469]
["bitfinex-derivatives","ETHF0:USTF0",1739274077833,0.5566,2702.0,2701.7,0.34332469]
["bitfinex-derivatives","ETHF0:USTF0",1739274078038,0.5566,2702.0,2701.8,0.34332469]
["bitfinex-derivatives","ETHF0:USTF0",1739274078233,0.5566,2702.0,2701.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739274078432,0.5566,2702.0,2701.6,0.34334061]
["bitfinex-derivatives","ETHF0:USTF0",1739274078640,0.5566,2702.0,2701.7,0.34334061]
["bitfinex-derivatives","ETHF0:USTF0",1739274078842,0.5566,2702.0,2701.8,0.34334061]
["bitfinex-derivatives","ETHF0:USTF0",1739274079138,0.5566,2702.0,2701.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739274079445,0.5566,2702.0,2701.6,0.34335268]
["bitfinex-derivatives","ETHF0:USTF0",1739274079645,0.5566,2702.0,2701.7,0.34335268]
["bitfinex-derivatives","ETHF0:USTF0",1739274079943,0.5566,2702.0,2701.8,0.34335268]
["bitfinex-derivatives","ETHF0:USTF0",1739274080145,0.5566,2702.0,2701.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739274080340,0.5566,2702.0,2701.6,0.34337641]
["bitfinex-derivatives","ETHF0:USTF0",1739274080540,0.5566,2702.0,2701.7,0.34337641]
["bitfinex-derivatives","ETHF0:USTF0",1739274080741,0.5566,2702.0,2701.8,0.34337641]
["bitfinex-derivatives","ETHF0:USTF0",1739274081044,0.5566,2702.0,2701.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739274081243,0.5566,2702.0,2701.6,0.34340072]
["bitfinex-derivatives","ETHF0:USTF0",1739274081444,0.5566,2702.0,2701.7,0.34340072]
["bitfinex-derivatives","ETHF0:USTF0",1739274081746,0.5566,2702.0,2701.8,0.34340072]
["bitfinex-derivatives","ETHF0:USTF0",1739274081947,0.5566,2702.0,2701.9,0.34340072]
["bitfinex-derivatives","ETHF0:USTF0",1739274082440,0.5566,2702.0,2701.9,0.34346865]
["bitfinex-derivatives","ETHF0:USTF0",1739274082749,0.5566,2702.0,2701.9,0.34346964]
["bitfinex-derivatives","ETHF0:USTF0",1739274082945,0.5566,2702.0,2701.9,0.34348065]
["bitfinex-derivatives","ETHF0:USTF0",1739274083244,0.5566,2702.0,2701.9,0.34347794]
["bitfinex-derivatives","ETHF0:USTF0",1739274084248,0.5566,2702.0,2701.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739274084446,0.5566,2702.0,2701.6,0.34350797]
["bitfinex-derivatives","ETHF0:USTF0",1739274084746,0.5566,2702.0,2701.7,0.34350797]
["bitfinex-derivatives","ETHF0:USTF0",1739274084948,0.5566,2702.0,2701.8,0.34350797]
["bitfinex-derivatives","ETHF0:USTF0",1739274085149,0.5566,2702.0,2701.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739274085355,0.5566,2702.0,2701.6,0.34349403]
["bitfinex-derivatives","ETHF0:USTF0",1739274085645,0.5566,2702.0,2701.7,0.34349403]
["bitfinex-derivatives","ETHF0:USTF0",1739274085841,0.5566,2702.0,2701.8,0.34349403]
["bitfinex-derivatives","ETHF0:USTF0",1739274086036,0.5566,2702.0,2701.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739274086240,0.5566,2702.0,2701.6,0.34353617]
["bitfinex-derivatives","ETHF0:USTF0",1739274086441,0.5566,2702.0,2701.7,0.34353617]
["bitfinex-derivatives","ETHF0:USTF0",1739274086648,0.5566,2702.0,2701.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739274086846,0.5566,2702.0,2701.6,0.34362617]
["bitfinex-derivatives","ETHF0:USTF0",1739274087042,0.5566,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274087237,0.5566,2702.0,2701.6,0.34365668]
["bitfinex-derivatives","ETHF0:USTF0",1739274087446,3.7880052,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274087645,3.7880052,2702.0,2701.6,0.3437129]
["bitfinex-derivatives","ETHF0:USTF0",1739274087944,3.7880052,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274088143,4.21124888,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274088545,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274092052,0.5598,2701.8,2701.6,0.34381638]
["bitfinex-derivatives","ETHF0:USTF0",1739274092346,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274092549,0.5598,2701.8,2701.6,0.34381807]
["bitfinex-derivatives","ETHF0:USTF0",1739274092749,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274092951,0.5598,2701.8,2701.6,0.34383254]
["bitfinex-derivatives","ETHF0:USTF0",1739274093254,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274093455,0.5598,2701.8,2701.6,0.34385152]
["bitfinex-derivatives","ETHF0:USTF0",1739274093753,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274094051,0.5598,2701.8,2701.6,0.34384506]
["bitfinex-derivatives","ETHF0:USTF0",1739274094251,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274094451,0.5598,2701.8,2701.6,0.34383195]
["bitfinex-derivatives","ETHF0:USTF0",1739274094650,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274094858,0.5598,2701.8,2701.6,0.34382598]
["bitfinex-derivatives","ETHF0:USTF0",1739274095150,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274095354,0.5598,2701.8,2701.6,0.34382399]
["bitfinex-derivatives","ETHF0:USTF0",1739274095552,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274095756,0.5598,2701.8,2701.6,0.34383071]
["bitfinex-derivatives","ETHF0:USTF0",1739274095949,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274096149,0.5598,2701.8,2701.6,0.34383069]
["bitfinex-derivatives","ETHF0:USTF0",1739274096354,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274096656,0.5598,2701.8,2701.6,0.34383169]
["bitfinex-derivatives","ETHF0:USTF0",1739274096955,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274097149,0.5598,2701.8,2701.6,0.34380418]
["bitfinex-derivatives","ETHF0:USTF0",1739274097355,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274097557,0.5598,2701.8,2701.6,0.34381006]
["bitfinex-derivatives","ETHF0:USTF0",1739274097756,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274097956,0.5598,2701.8,2701.6,0.34380967]
["bitfinex-derivatives","ETHF0:USTF0",1739274098149,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274098354,0.5598,2701.8,2701.6,0.34378683]
["bitfinex-derivatives","ETHF0:USTF0",1739274098552,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274098746,0.5598,2701.8,2701.6,0.34378046]
["bitfinex-derivatives","ETHF0:USTF0",1739274098950,0.5598,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274099253,0.5598,2701.8,2701.6,0.3437758]
["bitfinex-derivatives","ETHF0:USTF0",1739274099452,0.5787,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274099648,0.5787,2701.7,2701.6,0.34378851]
["bitfinex-derivatives","ETHF0:USTF0",1739274105356,0.5787,2701.7,2701.6,0.34378836]
["bitfinex-derivatives","ETHF0:USTF0",1739274107263,0.5787,2701.7,2701.6,0.34381333]
["bitfinex-derivatives","ETHF0:USTF0",1739274107554,2.02603716,2701.7,2701.6,0.34381333]
["bitfinex-derivatives","ETHF0:USTF0",1739274109261,2.02603716,2701.7,2701.6,0.34387907]
["bitfinex-derivatives","ETHF0:USTF0",1739274112761,2.02603716,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274112958,2.02603716,2701.7,2701.6,0.34397317]
["bitfinex-derivatives","ETHF0:USTF0",1739274113360,2.02603716,2701.7,2701.6,0.3440336]
["bitfinex-derivatives","ETHF0:USTF0",1739274116762,2.02603716,2701.7,2701.6,0.34432709]
["bitfinex-derivatives","ETHF0:USTF0",1739274121169,2.02603716,2701.7,2701.6,0.34427947]
["bitfinex-derivatives","ETHF0:USTF0",1739274123467,2.62233716,2701.7,2701.6,0.34427947]
["bitfinex-derivatives","ETHF0:USTF0",1739274123670,2.62233716,2701.7,2701.6,0.34426282]
["bitfinex-derivatives","ETHF0:USTF0",1739274127368,2.62233716,2701.7,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274127369,8.6800797,2701.7,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274127572,1.44733716,2701.5,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274128077,0.5568,2701.4,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274128570,1.29704,2701.4,2701.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274129568,1.29704,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274129569,0.5568,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274129868,1.44733716,2700.7,2700.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739274130068,0.57,2700.6,2700.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739274131359,0.57,2700.6,2700.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739274131565,1.44733716,2700.4,2700.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739274131764,1.44733716,2700.3,2700.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739274132566,1.44733716,2700.3,2700.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739274132772,0.6027,2700.2,2700.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739274132972,1.44733716,2700.1,2700.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739274133564,0.6027,2700.2,2700.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739274134977,0.6027,2700.2,2700.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739274136070,0.6027,2700.2,2699.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739274136269,0.6027,2700.2,2699.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739274137170,0.6027,2700.2,2699.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739274137769,0.6027,2700.2,2700.1,0.00327055]
["bitfinex-derivatives","ETHF0:USTF0",1739274141472,3.5145,2700.4,2700.1,0.00327055]
["bitfinex-derivatives","ETHF0:USTF0",1739274141877,2.94,2700.4,2700.1,0.00327055]
["bitfinex-derivatives","ETHF0:USTF0",1739274143573,2.94,2700.4,2700.1,0.55467055]
["bitfinex-derivatives","ETHF0:USTF0",1739274143881,2.94,2700.4,2700.1,1.12187055]
["bitfinex-derivatives","ETHF0:USTF0",1739274144177,0.5953,2700.5,2700.1,1.12187055]
["bitfinex-derivatives","ETHF0:USTF0",1739274144973,0.5953,2700.5,2700.1,0.57047055]
["bitfinex-derivatives","ETHF0:USTF0",1739274145574,0.5953,2700.5,2700.1,0.00327055]
["bitfinex-derivatives","ETHF0:USTF0",1739274147681,3.23759692,2700.3,2700.1,0.00327055]
["bitfinex-derivatives","ETHF0:USTF0",1739274147881,1.1043,2700.2,2700.1,0.00327055]
["bitfinex-derivatives","ETHF0:USTF0",1739274148977,6.07104905,2700.2,2700.1,0.00327055]
["bitfinex-derivatives","ETHF0:USTF0",1739274149371,6.07104905,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274149579,3.23759692,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274149785,1.1087,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274152487,0.5733,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274154475,0.5733,2699.6,2699.2,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1739274156986,0.5733,2699.6,2699.2,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739274158482,3.23759692,2699.5,2699.2,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739274161690,3.23759692,2699.5,2699.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739274161988,0.5495,2699.6,2699.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739274163092,3.23759692,2699.5,2699.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739274167487,0.5495,2699.6,2699.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739274168486,0.5495,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274168688,3.23759692,2700.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274168995,3.23759692,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274169191,3.23759692,2700.1,2699.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739274169390,3.2078,2700.0,2699.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739274169592,3.2078,2700.0,2699.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739274169593,3.23759692,2699.8,2699.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739274169790,1.1735,2699.7,2699.3,0.34172566]
["bitfinex-derivatives","ETHF0:USTF0",1739274169991,1.7487,2699.7,2699.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739274171592,1.7487,2699.7,2699.3,0.34182552]
["bitfinex-derivatives","ETHF0:USTF0",1739274171794,1.7487,2699.7,2699.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739274171998,1.7487,2699.7,2699.3,0.34181057]
["bitfinex-derivatives","ETHF0:USTF0",1739274172204,1.7487,2699.7,2699.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739274172498,1.7487,2699.7,2699.3,0.34181318]
["bitfinex-derivatives","ETHF0:USTF0",1739274172696,1.7487,2699.7,2699.4,0.34181318]
["bitfinex-derivatives","ETHF0:USTF0",1739274172895,1.7487,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274173094,1.7487,2699.7,2699.4,0.34191771]
["bitfinex-derivatives","ETHF0:USTF0",1739274173293,1.7487,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274175097,1.7487,2699.7,2699.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739274175298,4.9565,2699.7,2699.3,0.34233622]
["bitfinex-derivatives","ETHF0:USTF0",1739274175500,4.20595845,2699.6,2699.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739274175796,3.23759692,2699.5,2699.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739274176103,3.23759692,2699.5,2699.1,0.34235432]
["bitfinex-derivatives","ETHF0:USTF0",1739274176300,3.23759692,2699.5,2699.2,0.34235432]
["bitfinex-derivatives","ETHF0:USTF0",1739274176495,3.23759692,2699.5,2699.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739274176697,3.2078,2699.4,2699.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739274176891,1.1913,2699.3,2699.1,0.34244079]
["bitfinex-derivatives","ETHF0:USTF0",1739274177097,1.7445,2699.3,2699.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739274177298,1.7445,2699.3,2699.1,0.34245654]
["bitfinex-derivatives","ETHF0:USTF0",1739274177607,1.7445,2699.3,2699.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739274177799,1.7445,2699.3,2699.1,0.34258075]
["bitfinex-derivatives","ETHF0:USTF0",1739274177999,1.7445,2699.3,2699.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739274178196,1.7445,2699.3,2699.1,0.34257485]
["bitfinex-derivatives","ETHF0:USTF0",1739274178407,1.7445,2699.3,2699.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739274178609,1.7445,2699.3,2699.1,0.34269849]
["bitfinex-derivatives","ETHF0:USTF0",1739274178807,1.7445,2699.3,2699.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739274179001,1.7445,2699.3,2699.1,0.34268527]
["bitfinex-derivatives","ETHF0:USTF0",1739274179203,1.7445,2699.3,2699.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739274179403,1.7445,2699.3,2699.1,0.34263463]
["bitfinex-derivatives","ETHF0:USTF0",1739274179608,1.147,2699.3,2699.2,0.34263463]
["bitfinex-derivatives","ETHF0:USTF0",1739274180305,3.5031,2699.6,2699.2,0.34263463]
["bitfinex-derivatives","ETHF0:USTF0",1739274180507,4.6609,2699.6,2699.3,0.90793463]
["bitfinex-derivatives","ETHF0:USTF0",1739274180706,4.6609,2699.6,2699.4,0.89653463]
["bitfinex-derivatives","ETHF0:USTF0",1739274181013,4.6609,2699.6,2699.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739274181215,4.6609,2699.6,2699.2,0.34255922]
["bitfinex-derivatives","ETHF0:USTF0",1739274181513,3.23759692,2699.5,2699.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739274182508,3.23759692,2699.5,2699.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739274183307,3.23759692,2699.5,2699.2,0.34255407]
["bitfinex-derivatives","ETHF0:USTF0",1739274183513,3.23759692,2699.5,2699.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739274184110,3.23759692,2699.5,2699.2,0.34253074]
["bitfinex-derivatives","ETHF0:USTF0",1739274184310,3.23759692,2699.5,2699.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739274184512,3.23759692,2699.5,2699.2,0.34249869]
["bitfinex-derivatives","ETHF0:USTF0",1739274184817,3.23759692,2699.5,2699.3,0.34249039]
["bitfinex-derivatives","ETHF0:USTF0",1739274185112,4.6609,2699.6,2699.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739274185410,4.0978,2699.6,2699.2,0.34249055]
["bitfinex-derivatives","ETHF0:USTF0",1739274185612,4.0978,2699.6,2699.3,0.34249055]
["bitfinex-derivatives","ETHF0:USTF0",1739274185915,1.1578,2699.6,2699.4,0.34249055]
["bitfinex-derivatives","ETHF0:USTF0",1739274186114,1.1578,2699.6,2699.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739274186316,1.1578,2699.6,2699.4,0.34243899]
["bitfinex-derivatives","ETHF0:USTF0",1739274186513,1.1578,2699.6,2699.5,0.34243899]
["bitfinex-derivatives","ETHF0:USTF0",1739274186817,1.1578,2699.6,2699.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739274187115,1.1578,2699.6,2699.4,0.34241791]
["bitfinex-derivatives","ETHF0:USTF0",1739274187313,1.1578,2699.6,2699.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739274187616,1.1578,2699.6,2699.4,0.34241187]
["bitfinex-derivatives","ETHF0:USTF0",1739274187917,1.1578,2699.6,2699.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739274188114,1.1578,2699.6,2699.3,0.34241037]
["bitfinex-derivatives","ETHF0:USTF0",1739274188315,1.1578,2699.6,2699.4,0.34241037]
["bitfinex-derivatives","ETHF0:USTF0",1739274188616,1.1578,2699.6,2699.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739274188815,1.1578,2699.6,2699.3,0.34238915]
["bitfinex-derivatives","ETHF0:USTF0",1739274189016,1.1578,2699.6,2699.4,0.34238915]
["bitfinex-derivatives","ETHF0:USTF0",1739274189214,1.1578,2699.6,2699.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739274189409,1.1578,2699.6,2699.3,0.34241748]
["bitfinex-derivatives","ETHF0:USTF0",1739274189614,1.1578,2699.6,2699.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739274189810,1.1578,2699.6,2699.3,0.34240502]
["bitfinex-derivatives","ETHF0:USTF0",1739274190015,0.5519,2699.5,2699.4,0.34237733]
["bitfinex-derivatives","ETHF0:USTF0",1739274190518,0.5519,2699.5,2699.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739274190715,0.5519,2699.5,2699.3,0.34237842]
["bitfinex-derivatives","ETHF0:USTF0",1739274190917,0.5519,2699.5,2699.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739274191115,0.5519,2699.5,2699.3,0.34237822]
["bitfinex-derivatives","ETHF0:USTF0",1739274191316,0.5519,2699.5,2699.4,0.34237822]
["bitfinex-derivatives","ETHF0:USTF0",1739274192110,1.1578,2699.6,2699.4,0.34237822]
["bitfinex-derivatives","ETHF0:USTF0",1739274192317,1.1578,2699.6,2699.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739274192525,1.1578,2699.6,2699.3,0.34233978]
["bitfinex-derivatives","ETHF0:USTF0",1739274192817,1.1578,2699.6,2699.4,0.34233978]
["bitfinex-derivatives","ETHF0:USTF0",1739274193019,1.1578,2699.6,2699.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739274193220,1.1578,2699.6,2699.3,0.34234519]
["bitfinex-derivatives","ETHF0:USTF0",1739274193518,1.1578,2699.6,2699.4,0.34234519]
["bitfinex-derivatives","ETHF0:USTF0",1739274193718,1.1578,2699.6,2699.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739274193919,1.1578,2699.6,2699.3,0.34235014]
["bitfinex-derivatives","ETHF0:USTF0",1739274194121,1.1578,2699.6,2699.4,0.34235014]
["bitfinex-derivatives","ETHF0:USTF0",1739274194326,1.1578,2699.6,2699.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739274194517,1.1578,2699.6,2699.3,0.34234049]
["bitfinex-derivatives","ETHF0:USTF0",1739274194718,1.1578,2699.6,2699.4,0.34234049]
["bitfinex-derivatives","ETHF0:USTF0",1739274194920,1.1578,2699.6,2699.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739274195121,1.1578,2699.6,2699.3,0.34233601]
["bitfinex-derivatives","ETHF0:USTF0",1739274195321,1.1578,2699.6,2699.4,0.34233601]
["bitfinex-derivatives","ETHF0:USTF0",1739274195523,1.1578,2699.6,2699.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739274195725,1.1578,2699.6,2699.3,0.34234249]
["bitfinex-derivatives","ETHF0:USTF0",1739274196028,1.1578,2699.6,2699.4,0.34234249]
["bitfinex-derivatives","ETHF0:USTF0",1739274196229,1.1578,2699.6,2699.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739274196423,1.1578,2699.6,2699.3,0.34245431]
["bitfinex-derivatives","ETHF0:USTF0",1739274196621,1.1578,2699.6,2699.4,0.34245431]
["bitfinex-derivatives","ETHF0:USTF0",1739274196822,1.1578,2699.6,2699.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739274197026,1.1578,2699.6,2699.3,0.3424437]
["bitfinex-derivatives","ETHF0:USTF0",1739274197227,1.1578,2699.6,2699.4,0.3424437]
["bitfinex-derivatives","ETHF0:USTF0",1739274197428,0.00554939,2699.8,2699.5,0.34243181]
["bitfinex-derivatives","ETHF0:USTF0",1739274197628,0.00554939,2699.8,2699.6,4.13233181]
["bitfinex-derivatives","ETHF0:USTF0",1739274197830,0.00554939,2699.8,2699.7,0.34243181]
["bitfinex-derivatives","ETHF0:USTF0",1739274198925,0.00554939,2699.8,2699.7,0.34213864]
["bitfinex-derivatives","ETHF0:USTF0",1739274202627,0.00554939,2699.8,2699.7,0.34176725]
["bitfinex-derivatives","ETHF0:USTF0",1739274203333,0.00554939,2699.8,2699.7,3.57935597]
["bitfinex-derivatives","ETHF0:USTF0",1739274204634,0.00554939,2699.8,2699.7,3.57908835]
["bitfinex-derivatives","ETHF0:USTF0",1739274207227,0.5697,2700.7,2699.7,3.57908835]
["bitfinex-derivatives","ETHF0:USTF0",1739274207435,0.587,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274207734,0.587,2700.7,2700.6,1.50329143]
["bitfinex-derivatives","ETHF0:USTF0",1739274208131,0.587,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274209135,0.5603,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274209437,0.00554939,2700.9,2700.6,0.34046688]
["bitfinex-derivatives","ETHF0:USTF0",1739274209649,0.00554939,2700.9,2700.7,0.34042472]
["bitfinex-derivatives","ETHF0:USTF0",1739274209830,0.00554939,2700.9,2700.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739274209831,0.00554939,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274210033,0.00554939,2700.9,2700.8,3.54820085]
["bitfinex-derivatives","ETHF0:USTF0",1739274210743,0.00554939,2700.9,2700.8,3.54787871]
["bitfinex-derivatives","ETHF0:USTF0",1739274211234,0.00554939,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274212335,0.00554939,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274213138,0.00554939,2700.9,2700.8,6.44539692]
["bitfinex-derivatives","ETHF0:USTF0",1739274213333,0.5945,2701.4,2700.8,7.38635206]
["bitfinex-derivatives","ETHF0:USTF0",1739274213534,0.5945,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274214541,0.5945,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274214842,0.5987,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274217047,0.5499,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274217341,0.5987,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274225846,0.5987,2701.3,2701.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739274226845,0.5987,2701.3,2701.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739274230951,0.5987,2701.3,2701.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739274231155,0.5987,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274231343,0.5987,2701.3,2700.8,0.34045521]
["bitfinex-derivatives","ETHF0:USTF0",1739274231549,0.5987,2701.3,2700.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739274231751,0.5987,2701.3,2700.8,0.34046835]
["bitfinex-derivatives","ETHF0:USTF0",1739274231951,0.5987,2701.3,2700.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739274232258,0.5987,2701.3,2700.8,0.34046917]
["bitfinex-derivatives","ETHF0:USTF0",1739274232554,0.5987,2701.3,2700.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739274232750,0.5987,2701.3,2700.8,0.34062922]
["bitfinex-derivatives","ETHF0:USTF0",1739274233054,7.04409692,2701.3,2700.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739274233254,3.2078,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274233455,1.1053,2700.8,2700.5,0.34091071]
["bitfinex-derivatives","ETHF0:USTF0",1739274233655,1.7062,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274233850,1.7062,2700.8,2700.5,0.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1739274234046,1.7062,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274234251,1.7062,2700.8,2700.5,0.34092772]
["bitfinex-derivatives","ETHF0:USTF0",1739274234447,1.7062,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274234657,1.7062,2700.8,2700.5,0.3410703]
["bitfinex-derivatives","ETHF0:USTF0",1739274234959,1.7062,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274235251,1.7062,2700.8,2700.5,0.34106082]
["bitfinex-derivatives","ETHF0:USTF0",1739274235459,1.7062,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274235657,1.7062,2700.8,2700.5,0.34123214]
["bitfinex-derivatives","ETHF0:USTF0",1739274235852,1.7062,2700.8,2700.3,41.38794939]
["bitfinex-derivatives","ETHF0:USTF0",1739274236059,1.7062,2700.8,2700.4,0.34125555]
["bitfinex-derivatives","ETHF0:USTF0",1739274236255,1.7062,2700.8,2700.5,0.34125555]
["bitfinex-derivatives","ETHF0:USTF0",1739274236458,1.7062,2700.8,2700.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274236659,1.7062,2700.8,2700.4,0.34143335]
["bitfinex-derivatives","ETHF0:USTF0",1739274236852,1.7062,2700.8,2700.5,0.34143335]
["bitfinex-derivatives","ETHF0:USTF0",1739274237056,1.7062,2700.8,2700.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274237247,1.7062,2700.8,2700.4,0.34141504]
["bitfinex-derivatives","ETHF0:USTF0",1739274237453,1.7062,2700.8,2700.5,0.34141504]
["bitfinex-derivatives","ETHF0:USTF0",1739274237760,1.7062,2700.8,2700.6,0.34141504]
["bitfinex-derivatives","ETHF0:USTF0",1739274237958,1.7062,2700.8,2700.3,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274238164,1.7062,2700.8,2700.4,0.34153413]
["bitfinex-derivatives","ETHF0:USTF0",1739274238459,1.7062,2700.8,2700.5,0.34153413]
["bitfinex-derivatives","ETHF0:USTF0",1739274238662,1.7062,2700.8,2700.6,0.34153605]
["bitfinex-derivatives","ETHF0:USTF0",1739274238861,1.7062,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274239054,1.7062,2700.8,2700.5,0.34154019]
["bitfinex-derivatives","ETHF0:USTF0",1739274239249,1.7062,2700.8,2700.6,0.34154019]
["bitfinex-derivatives","ETHF0:USTF0",1739274239453,1.7062,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274239755,1.7062,2700.8,2700.5,0.34150353]
["bitfinex-derivatives","ETHF0:USTF0",1739274239959,1.7062,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274240153,1.7062,2700.8,2700.5,0.34153368]
["bitfinex-derivatives","ETHF0:USTF0",1739274240348,1.7062,2700.8,2700.6,0.34153368]
["bitfinex-derivatives","ETHF0:USTF0",1739274240553,1.7062,2700.8,2700.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739274240755,1.7062,2700.8,2700.6,0.34149911]
["bitfinex-derivatives","ETHF0:USTF0",1739274240964,1.7062,2700.8,2700.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739274241154,1.7062,2700.8,2700.6,0.34150401]
["bitfinex-derivatives","ETHF0:USTF0",1739274241353,1.7062,2700.8,2700.7,0.34146875]
["bitfinex-derivatives","ETHF0:USTF0",1739274242459,1.7062,2700.8,2700.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739274242660,1.7062,2700.8,2700.6,0.34144838]
["bitfinex-derivatives","ETHF0:USTF0",1739274242862,1.7062,2700.8,2700.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739274243160,1.7062,2700.8,2700.6,0.34145931]
["bitfinex-derivatives","ETHF0:USTF0",1739274243362,1.7062,2700.8,2700.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739274243574,1.7062,2700.8,2700.6,0.34141957]
["bitfinex-derivatives","ETHF0:USTF0",1739274243759,1.7062,2700.8,2700.7,0.34140521]
["bitfinex-derivatives","ETHF0:USTF0",1739274243956,1.7062,2700.8,2700.7,0.34136073]
["bitfinex-derivatives","ETHF0:USTF0",1739274244557,1.7062,2700.8,2700.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739274244759,1.7062,2700.8,2700.6,0.34136956]
["bitfinex-derivatives","ETHF0:USTF0",1739274244964,1.7062,2700.8,2700.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739274245268,1.7062,2700.8,2700.6,0.34138032]
["bitfinex-derivatives","ETHF0:USTF0",1739274245452,1.7062,2700.8,2700.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739274245657,1.7062,2700.8,2700.6,0.34138241]
["bitfinex-derivatives","ETHF0:USTF0",1739274245960,1.7062,2700.8,2700.7,0.34137168]
["bitfinex-derivatives","ETHF0:USTF0",1739274247162,3.2078,2701.5,2700.7,3.54917168]
["bitfinex-derivatives","ETHF0:USTF0",1739274247358,3.2078,2701.5,2700.5,3.83989692]
["bitfinex-derivatives","ETHF0:USTF0",1739274247359,0.5593,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274247568,0.5759,2701.4,2701.0,3.54917168]
["bitfinex-derivatives","ETHF0:USTF0",1739274247760,1.1674,2701.4,2701.1,0.88790796]
["bitfinex-derivatives","ETHF0:USTF0",1739274247961,1.1674,2701.4,2701.2,0.34120796]
["bitfinex-derivatives","ETHF0:USTF0",1739274248261,1.1674,2701.4,2701.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739274248566,1.1674,2701.4,2701.2,0.34125048]
["bitfinex-derivatives","ETHF0:USTF0",1739274248760,1.1674,2701.4,2701.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739274249063,1.1674,2701.4,2701.2,0.34127239]
["bitfinex-derivatives","ETHF0:USTF0",1739274249261,1.1674,2701.4,2701.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739274249462,1.1674,2701.4,2701.2,0.34130954]
["bitfinex-derivatives","ETHF0:USTF0",1739274249658,1.1674,2701.4,2701.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739274249859,0.00554939,2701.6,2701.2,0.34128298]
["bitfinex-derivatives","ETHF0:USTF0",1739274250062,0.00554939,2701.6,2701.3,3.54908298]
["bitfinex-derivatives","ETHF0:USTF0",1739274250263,0.00554939,2701.6,2701.4,3.5788799]
["bitfinex-derivatives","ETHF0:USTF0",1739274250462,0.00554939,2701.6,2701.5,0.34128298]
["bitfinex-derivatives","ETHF0:USTF0",1739274253370,0.00554939,2701.6,2701.5,0.34083308]
["bitfinex-derivatives","ETHF0:USTF0",1739274254168,0.5472,2702.1,2701.5,0.34083308]
["bitfinex-derivatives","ETHF0:USTF0",1739274254365,0.5864,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274255165,0.6023,2702.4,2702.1,0.34050427]
["bitfinex-derivatives","ETHF0:USTF0",1739274255464,0.60784939,2702.4,2702.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739274255670,0.00554939,2702.4,2702.1,3.83119692]
["bitfinex-derivatives","ETHF0:USTF0",1739274255863,0.00554939,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274256060,0.00554939,2702.4,2702.3,3.54800727]
["bitfinex-derivatives","ETHF0:USTF0",1739274256266,0.00554939,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274256465,0.00554939,2702.4,2702.3,3.54769889]
["bitfinex-derivatives","ETHF0:USTF0",1739274256665,3.2078,2703.0,2702.3,3.54769889]
["bitfinex-derivatives","ETHF0:USTF0",1739274256871,1.1679,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274257671,1.1679,2703.2,2702.8,3.23759692]
["bitfinex-derivatives","ETHF0:USTF0",1739274257970,1.17344939,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274262769,1.17344939,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274263171,0.5869,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274263873,0.5869,2703.1,2702.5,3.23759692]
["bitfinex-derivatives","ETHF0:USTF0",1739274264076,1.32669,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274264376,0.5869,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274265077,0.5869,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274265281,1.17344939,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274265879,1.17344939,2703.2,2702.9,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739274266982,1.17344939,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274267181,0.5646,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274269083,1.17344939,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274278784,1.17344939,2703.2,2702.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739274278785,1.17344939,2703.2,2702.6,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739274278984,1.91319939,2703.2,2702.6,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739274279184,1.91320939,2703.2,2702.6,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739274279585,4.38124939,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274279895,4.38124939,2703.2,2702.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1739274280091,0.7398,2703.1,2702.5,0.33991881]
["bitfinex-derivatives","ETHF0:USTF0",1739274280293,4.38124939,2703.2,2702.3,45.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739274280592,3.2078,2702.9,2702.4,0.34012243]
["bitfinex-derivatives","ETHF0:USTF0",1739274280791,0.5552,2702.8,2702.5,0.34012243]
["bitfinex-derivatives","ETHF0:USTF0",1739274280993,0.5501,2702.7,2702.3,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1739274281187,0.5501,2702.7,2702.4,0.34013438]
["bitfinex-derivatives","ETHF0:USTF0",1739274281390,0.5501,2702.7,2702.5,0.34013438]
["bitfinex-derivatives","ETHF0:USTF0",1739274281694,0.5501,2702.7,2702.6,0.34013438]
["bitfinex-derivatives","ETHF0:USTF0",1739274281992,0.5501,2702.7,2702.3,45.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739274282294,0.5501,2702.7,2702.4,0.34033323]
["bitfinex-derivatives","ETHF0:USTF0",1739274282483,0.5501,2702.7,2702.5,0.34033323]
["bitfinex-derivatives","ETHF0:USTF0",1739274282688,0.5501,2702.7,2702.6,0.34033323]
["bitfinex-derivatives","ETHF0:USTF0",1739274283994,0.5501,2702.7,2702.6,0.34081878]
["bitfinex-derivatives","ETHF0:USTF0",1739274285799,0.5501,2702.7,2702.6,0.34111863]
["bitfinex-derivatives","ETHF0:USTF0",1739274286395,0.5501,2702.7,2702.6,0.34115966]
["bitfinex-derivatives","ETHF0:USTF0",1739274292899,0.5501,2702.7,2702.3,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1739274293202,0.5501,2702.7,2702.4,0.34096212]
["bitfinex-derivatives","ETHF0:USTF0",1739274293403,0.5501,2702.7,2702.5,0.34090724]
["bitfinex-derivatives","ETHF0:USTF0",1739274293603,0.5501,2702.7,2702.3,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1739274293798,0.5501,2702.7,2702.4,0.34090895]
["bitfinex-derivatives","ETHF0:USTF0",1739274294003,0.5501,2702.7,2702.5,0.34091115]
["bitfinex-derivatives","ETHF0:USTF0",1739274294201,0.5501,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274294401,0.5501,2702.7,2702.4,0.34086503]
["bitfinex-derivatives","ETHF0:USTF0",1739274294605,0.5501,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274294805,0.5501,2702.7,2702.4,0.34085266]
["bitfinex-derivatives","ETHF0:USTF0",1739274295006,0.5501,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274295203,0.5501,2702.7,2702.4,0.34084714]
["bitfinex-derivatives","ETHF0:USTF0",1739274295400,0.5501,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274295604,0.5501,2702.7,2702.4,0.34080731]
["bitfinex-derivatives","ETHF0:USTF0",1739274295801,0.5501,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274296001,0.5501,2702.7,2702.4,0.34082017]
["bitfinex-derivatives","ETHF0:USTF0",1739274296201,0.5501,2702.7,2702.1,41.917]
["bitfinex-derivatives","ETHF0:USTF0",1739274296402,0.5501,2702.7,2702.2,0.34082961]
["bitfinex-derivatives","ETHF0:USTF0",1739274296709,0.5501,2702.7,2702.3,0.34082961]
["bitfinex-derivatives","ETHF0:USTF0",1739274297003,0.5501,2702.7,2702.4,0.34082961]
["bitfinex-derivatives","ETHF0:USTF0",1739274297205,0.5501,2702.7,2702.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739274297403,0.5501,2702.7,2702.2,0.34077399]
["bitfinex-derivatives","ETHF0:USTF0",1739274297601,0.5501,2702.7,2702.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739274297602,0.5501,2702.7,2702.3,0.34077399]
["bitfinex-derivatives","ETHF0:USTF0",1739274297802,1.28999,2702.7,2702.4,0.34077399]
["bitfinex-derivatives","ETHF0:USTF0",1739274298006,0.5501,2702.7,2702.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739274298208,0.5501,2702.7,2702.2,0.34079179]
["bitfinex-derivatives","ETHF0:USTF0",1739274298395,0.5501,2702.7,2702.3,0.34076942]
["bitfinex-derivatives","ETHF0:USTF0",1739274298599,0.5501,2702.7,2702.4,0.34076942]
["bitfinex-derivatives","ETHF0:USTF0",1739274298801,0.5501,2702.7,2702.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739274298997,0.5501,2702.7,2702.2,0.34078797]
["bitfinex-derivatives","ETHF0:USTF0",1739274299205,0.5501,2702.7,2702.3,0.34078797]
["bitfinex-derivatives","ETHF0:USTF0",1739274299406,0.5501,2702.7,2702.4,0.34078797]
["bitfinex-derivatives","ETHF0:USTF0",1739274299604,0.5501,2702.7,2702.5,0.34078797]
["bitfinex-derivatives","ETHF0:USTF0",1739274299804,0.5501,2702.7,2702.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739274300104,0.5501,2702.7,2702.2,0.34078454]
["bitfinex-derivatives","ETHF0:USTF0",1739274300303,0.5501,2702.7,2702.3,0.34078454]
["bitfinex-derivatives","ETHF0:USTF0",1739274300505,1.29,2702.7,2702.4,0.34078454]
["bitfinex-derivatives","ETHF0:USTF0",1739274300709,0.5501,2702.7,2702.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739274300907,0.5501,2702.7,2702.2,0.34079303]
["bitfinex-derivatives","ETHF0:USTF0",1739274301104,0.5501,2702.7,2702.3,0.34079303]
["bitfinex-derivatives","ETHF0:USTF0",1739274301309,0.5501,2702.7,2702.4,0.34079303]
["bitfinex-derivatives","ETHF0:USTF0",1739274301510,0.5501,2702.7,2702.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739274301712,0.5501,2702.7,2702.2,0.34079942]
["bitfinex-derivatives","ETHF0:USTF0",1739274301914,0.5501,2702.7,2702.3,0.34079942]
["bitfinex-derivatives","ETHF0:USTF0",1739274302206,0.5501,2702.7,2702.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739274302406,3.2078,2702.8,2702.2,0.34085453]
["bitfinex-derivatives","ETHF0:USTF0",1739274302609,0.5566,2703.0,2702.5,3.23759692]
["bitfinex-derivatives","ETHF0:USTF0",1739274302813,3.2078,2703.1,2702.8,3.23759692]
["bitfinex-derivatives","ETHF0:USTF0",1739274303011,3.2078,2703.1,2702.9,0.34085453]
["bitfinex-derivatives","ETHF0:USTF0",1739274303212,3.2078,2703.1,2703.0,0.34085453]
["bitfinex-derivatives","ETHF0:USTF0",1739274303406,0.00554939,2703.2,2703.0,0.34085453]
["bitfinex-derivatives","ETHF0:USTF0",1739274303613,0.00554939,2703.2,2703.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739274303809,0.00554939,2703.2,2702.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739274304015,1.31730939,2703.2,2702.7,0.34071342]
["bitfinex-derivatives","ETHF0:USTF0",1739274304214,0.572,2703.1,2702.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739274304412,0.572,2703.1,2702.4,0.34086636]
["bitfinex-derivatives","ETHF0:USTF0",1739274304711,4.54937692,2703.1,2702.5,0.34086636]
["bitfinex-derivatives","ETHF0:USTF0",1739274304915,3.91489074,2703.0,2702.6,0.34086636]
["bitfinex-derivatives","ETHF0:USTF0",1739274305118,3.91489074,2703.0,2702.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739274305310,3.91489074,2703.0,2702.4,0.34094714]
["bitfinex-derivatives","ETHF0:USTF0",1739274305505,3.91489074,2703.0,2702.5,0.34094714]
["bitfinex-derivatives","ETHF0:USTF0",1739274305708,0.572,2703.1,2702.6,3.54874714]
["bitfinex-derivatives","ETHF0:USTF0",1739274306019,0.572,2703.1,2702.7,0.34094714]
["bitfinex-derivatives","ETHF0:USTF0",1739274306318,0.572,2703.1,2702.8,0.91294714]
["bitfinex-derivatives","ETHF0:USTF0",1739274306518,0.572,2703.1,2702.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739274307218,3.78534939,2703.2,2702.9,0.34049852]
["bitfinex-derivatives","ETHF0:USTF0",1739274307419,3.78534939,2703.2,2702.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739274307719,3.78534939,2703.2,2702.9,0.34051763]
["bitfinex-derivatives","ETHF0:USTF0",1739274307920,3.78534939,2703.2,2702.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739274308220,3.78534939,2703.2,2702.9,0.34052099]
["bitfinex-derivatives","ETHF0:USTF0",1739274308412,3.78534939,2703.2,2702.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739274308818,0.00554939,2703.2,2703.0,0.34054254]
["bitfinex-derivatives","ETHF0:USTF0",1739274309114,0.00554939,2703.2,2703.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739274310920,0.00554939,2703.2,2703.1,0.93601695]
["bitfinex-derivatives","ETHF0:USTF0",1739274311810,0.00554939,2703.2,2703.1,0.93596163]
["bitfinex-derivatives","ETHF0:USTF0",1739274313225,0.00554939,2703.2,2703.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739274313518,0.00554939,2703.2,2703.1,0.93585993]
["bitfinex-derivatives","ETHF0:USTF0",1739274314221,0.00554939,2703.2,2703.1,0.93579704]
["bitfinex-derivatives","ETHF0:USTF0",1739274315715,0.00554939,2703.2,2703.1,4.17339396]
["bitfinex-derivatives","ETHF0:USTF0",1739274315931,0.5915,2704.1,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739274316126,0.5895,2703.9,2703.6,6.44539692]
["bitfinex-derivatives","ETHF0:USTF0",1739274316425,3.9136427,2704.5,2703.7,0.91350484]
["bitfinex-derivatives","ETHF0:USTF0",1739274316718,1.1509,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274317612,0.00554939,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274322524,0.00554939,2704.6,2704.5,3.23759692]
["bitfinex-derivatives","ETHF0:USTF0",1739274325428,4.113,2705.3,2704.5,4.82959692]
["bitfinex-derivatives","ETHF0:USTF0",1739274325623,2.94,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274325829,1.1263,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274326021,1.1263,2705.7,2705.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739274326422,1.1263,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274326628,0.73909,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274326830,0.73915,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274327023,0.5761,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274327335,0.5464,2705.2,2704.6,7.54799692]
["bitfinex-derivatives","ETHF0:USTF0",1739274327635,1.0931,2705.2,2704.6,7.54799692]
["bitfinex-derivatives","ETHF0:USTF0",1739274328035,1.0931,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274328436,1.0931,2705.2,2704.6,7.54799692]
["bitfinex-derivatives","ETHF0:USTF0",1739274339956,0.73924,2705.1,2704.6,7.54799692]
["bitfinex-derivatives","ETHF0:USTF0",1739274340353,0.73924,2705.1,2704.6,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1739274340555,4.3009,2705.2,2704.6,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1739274341057,0.73923,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274341455,0.73929,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274341752,0.5867,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274341952,0.5711,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274344156,0.5711,2704.7,2704.6,3.54700392]
["bitfinex-derivatives","ETHF0:USTF0",1739274345256,0.5711,2704.7,2704.6,0.33920392]
["bitfinex-derivatives","ETHF0:USTF0",1739274345457,1.31045,2704.7,2704.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739274345657,0.5711,2704.7,2704.2,0.33978227]
["bitfinex-derivatives","ETHF0:USTF0",1739274345958,0.5711,2704.7,2704.3,0.33978227]
["bitfinex-derivatives","ETHF0:USTF0",1739274346256,0.5711,2704.7,2704.4,0.3397928]
["bitfinex-derivatives","ETHF0:USTF0",1739274346456,0.5711,2704.7,2704.0,48.40624631]
["bitfinex-derivatives","ETHF0:USTF0",1739274346651,0.5711,2704.7,2704.1,0.34002223]
["bitfinex-derivatives","ETHF0:USTF0",1739274346858,0.5711,2704.7,2704.2,0.34002223]
["bitfinex-derivatives","ETHF0:USTF0",1739274347047,0.5711,2704.7,2704.3,0.34002223]
["bitfinex-derivatives","ETHF0:USTF0",1739274347360,0.5711,2704.7,2704.4,0.34002223]
["bitfinex-derivatives","ETHF0:USTF0",1739274347562,0.5711,2704.7,2704.0,48.40624631]
["bitfinex-derivatives","ETHF0:USTF0",1739274347855,0.5711,2704.7,2704.1,0.34002313]
["bitfinex-derivatives","ETHF0:USTF0",1739274348063,0.5711,2704.7,2704.2,0.34002313]
["bitfinex-derivatives","ETHF0:USTF0",1739274348260,0.5711,2704.7,2704.3,0.34002313]
["bitfinex-derivatives","ETHF0:USTF0",1739274348556,0.5711,2704.7,2704.4,0.34002313]
["bitfinex-derivatives","ETHF0:USTF0",1739274348756,0.5711,2704.7,2704.5,0.34002313]
["bitfinex-derivatives","ETHF0:USTF0",1739274348955,0.5711,2704.7,2704.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739274349158,0.5711,2704.7,2704.2,0.33996463]
["bitfinex-derivatives","ETHF0:USTF0",1739274349360,0.5711,2704.7,2704.3,0.33996463]
["bitfinex-derivatives","ETHF0:USTF0",1739274349660,0.5711,2704.7,2704.4,0.33993722]
["bitfinex-derivatives","ETHF0:USTF0",1739274349957,0.5711,2704.7,2704.5,0.33993722]
["bitfinex-derivatives","ETHF0:USTF0",1739274350154,1.31045,2704.7,2704.0,48.40624631]
["bitfinex-derivatives","ETHF0:USTF0",1739274350364,0.5711,2704.7,2704.1,0.33993642]
["bitfinex-derivatives","ETHF0:USTF0",1739274350657,0.5711,2704.7,2704.2,0.33993642]
["bitfinex-derivatives","ETHF0:USTF0",1739274350859,0.5711,2704.7,2704.3,0.33993642]
["bitfinex-derivatives","ETHF0:USTF0",1739274351161,0.5711,2704.7,2704.4,0.33993642]
["bitfinex-derivatives","ETHF0:USTF0",1739274351353,0.5711,2704.7,2704.5,0.33993642]
["bitfinex-derivatives","ETHF0:USTF0",1739274351659,0.5711,2704.7,2704.0,48.40624631]
["bitfinex-derivatives","ETHF0:USTF0",1739274351859,0.5711,2704.7,2704.1,0.33985566]
["bitfinex-derivatives","ETHF0:USTF0",1739274352055,0.5711,2704.7,2704.2,0.33985566]
["bitfinex-derivatives","ETHF0:USTF0",1739274352257,0.5711,2704.7,2704.3,0.33985566]
["bitfinex-derivatives","ETHF0:USTF0",1739274352453,0.5711,2704.7,2704.4,0.33985566]
["bitfinex-derivatives","ETHF0:USTF0",1739274352763,0.5711,2704.7,2704.5,0.33971321]
["bitfinex-derivatives","ETHF0:USTF0",1739274352964,0.5711,2704.7,2704.6,0.33971321]
["bitfinex-derivatives","ETHF0:USTF0",1739274355156,0.5711,2704.7,2704.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739274355454,0.5711,2704.7,2704.5,0.3396758]
["bitfinex-derivatives","ETHF0:USTF0",1739274355657,0.5711,2704.7,2704.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739274355857,1.31045,2704.7,2704.2,0.33969526]
["bitfinex-derivatives","ETHF0:USTF0",1739274356161,0.5711,2704.7,2704.3,0.33969526]
["bitfinex-derivatives","ETHF0:USTF0",1739274356360,0.5711,2704.7,2704.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739274356561,0.5711,2704.7,2704.2,0.33977452]
["bitfinex-derivatives","ETHF0:USTF0",1739274356863,0.5711,2704.7,2704.3,0.33977452]
["bitfinex-derivatives","ETHF0:USTF0",1739274357061,0.5711,2704.7,2704.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739274357265,0.5711,2704.7,2704.2,0.33977563]
["bitfinex-derivatives","ETHF0:USTF0",1739274357455,1.31045,2704.7,2704.3,0.33977563]
["bitfinex-derivatives","ETHF0:USTF0",1739274357763,0.5711,2704.7,2704.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739274357959,0.5711,2704.7,2704.2,0.33976077]
["bitfinex-derivatives","ETHF0:USTF0",1739274358157,0.73941,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274358350,0.5506,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274358557,1.1411,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274362062,0.5905,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274362259,3.2078,2704.6,2704.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739274362564,3.7919,2704.6,2704.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739274363463,4.53127,2704.6,2704.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739274363664,0.5941,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274364757,1.3335,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274364961,3.2078,2704.3,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274365161,0.5523,2704.2,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274365356,1.106,2704.2,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274366270,1.84549,2704.2,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274366461,1.84548,2704.2,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274366967,4.85831106,2704.1,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274367564,4.11881106,2704.1,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274367969,4.85831106,2704.1,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274368169,4.11881106,2704.1,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274368770,4.85831106,2704.1,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274368964,4.86189009,2704.1,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274370169,4.12239009,2704.1,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274370368,0.00357903,2704.1,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274371069,0.00357903,2704.1,2704.0,0.34480416]
["bitfinex-derivatives","ETHF0:USTF0",1739274372971,0.00357903,2704.1,2704.0,0.00554939]
["bitfinex-derivatives","ETHF0:USTF0",1739274377773,0.00357903,2704.1,2704.0,0.34487437]
["bitfinex-derivatives","ETHF0:USTF0",1739274381680,0.00357903,2704.1,2704.0,41.14487437]
["bitfinex-derivatives","ETHF0:USTF0",1739274383187,0.00357903,2704.1,2704.0,41.14487612]
["bitfinex-derivatives","ETHF0:USTF0",1739274383682,0.00357903,2704.1,2704.0,41.14502396]
["bitfinex-derivatives","ETHF0:USTF0",1739274385087,0.00357903,2704.1,2704.0,42.73702396]
["bitfinex-derivatives","ETHF0:USTF0",1739274388992,0.00357903,2704.1,2704.0,42.7370126]
["bitfinex-derivatives","ETHF0:USTF0",1739274390790,0.00357903,2704.1,2704.0,42.73751479]
["bitfinex-derivatives","ETHF0:USTF0",1739274395289,0.00357903,2704.1,2704.0,45.94531479]
["bitfinex-derivatives","ETHF0:USTF0",1739274398497,0.00357903,2704.1,2704.0,45.9453573]
["bitfinex-derivatives","ETHF0:USTF0",1739274399304,0.00357903,2704.1,2704.0,45.9453657]
["bitfinex-derivatives","ETHF0:USTF0",1739274399799,0.00357903,2704.1,2704.0,45.94542817]
["bitfinex-derivatives","ETHF0:USTF0",1739274400200,1.1491,2704.8,2704.0,46.68493817]
["bitfinex-derivatives","ETHF0:USTF0",1739274400497,1.1491,2704.8,2704.6,6.44539692]
["bitfinex-derivatives","ETHF0:USTF0",1739274400699,1.1491,2704.8,2704.7,0.34014315]
["bitfinex-derivatives","ETHF0:USTF0",1739274404306,1.1491,2704.8,2704.6,6.44539692]
["bitfinex-derivatives","ETHF0:USTF0",1739274404602,1.1491,2704.8,2704.7,0.33995532]
["bitfinex-derivatives","ETHF0:USTF0",1739274406902,1.1491,2704.8,2704.7,0.34002177]
["bitfinex-derivatives","ETHF0:USTF0",1739274407106,0.5707,2704.8,2704.7,1.49282177]
["bitfinex-derivatives","ETHF0:USTF0",1739274407802,0.5707,2704.8,2704.7,0.34002177]
["bitfinex-derivatives","ETHF0:USTF0",1739274409511,0.5942,2705.0,2704.7,1.93102177]
["bitfinex-derivatives","ETHF0:USTF0",1739274409709,0.5942,2705.0,2704.9,6.44539692]
["bitfinex-derivatives","ETHF0:USTF0",1739274410010,0.6012,2705.5,2704.9,6.78541869]
["bitfinex-derivatives","ETHF0:USTF0",1739274410211,1.1669,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274410412,1.1669,2705.4,2705.3,0.34002177]
["bitfinex-derivatives","ETHF0:USTF0",1739274414507,1.1669,2705.4,2705.3,0.33965351]
["bitfinex-derivatives","ETHF0:USTF0",1739274415905,1.1669,2705.4,2705.3,0.33962246]
["bitfinex-derivatives","ETHF0:USTF0",1739274418111,1.1669,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274418506,1.1669,2705.4,2705.3,0.339547]
["bitfinex-derivatives","ETHF0:USTF0",1739274418912,1.1669,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274423219,1.1669,2705.4,2705.3,0.33952642]
["bitfinex-derivatives","ETHF0:USTF0",1739274425021,1.1669,2705.4,2705.3,0.33941441]
["bitfinex-derivatives","ETHF0:USTF0",1739274428919,1.1669,2705.4,2705.3,0.33960023]
["bitfinex-derivatives","ETHF0:USTF0",1739274429423,1.1669,2705.4,2705.3,0.33970544]
["bitfinex-derivatives","ETHF0:USTF0",1739274430419,0.5774,2705.4,2705.3,0.33970544]
["bitfinex-derivatives","ETHF0:USTF0",1739274430626,0.6012,2705.5,2705.3,1.46420544]
["bitfinex-derivatives","ETHF0:USTF0",1739274430929,0.6012,2705.5,2705.4,0.33976363]
["bitfinex-derivatives","ETHF0:USTF0",1739274431123,3.2078,2706.8,2705.4,0.33976363]
["bitfinex-derivatives","ETHF0:USTF0",1739274431318,3.2078,2707.2,2706.4,3.23759692]
["bitfinex-derivatives","ETHF0:USTF0",1739274431514,0.5695,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274431722,0.5695,2706.7,2706.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739274431930,0.5695,2706.7,2706.6,44.34693461]
["bitfinex-derivatives","ETHF0:USTF0",1739274432112,0.5695,2706.7,2706.6,44.34695698]
["bitfinex-derivatives","ETHF0:USTF0",1739274432316,0.5695,2706.7,2706.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739274432524,6.5695,2706.7,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274432825,3.2078,2706.3,2705.3,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1739274433023,1.1073,2706.2,2705.5,3.23759692]
["bitfinex-derivatives","ETHF0:USTF0",1739274433322,0.5695,2706.1,2705.8,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739274434625,8.89463,2706.6,2705.8,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739274434626,3.2078,2706.6,2705.8,3.21334939]
["bitfinex-derivatives","ETHF0:USTF0",1739274434829,0.30030379,2708.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274435022,0.5565,2708.6,2708.4,3.23759692]
["bitfinex-derivatives","ETHF0:USTF0",1739274435522,0.5565,2708.6,2708.4,44.03759692]
["bitfinex-derivatives","ETHF0:USTF0",1739274435720,0.5607,2709.3,2708.4,44.03759692]
["bitfinex-derivatives","ETHF0:USTF0",1739274435921,1.1172,2709.3,2708.9,3.23759692]
["bitfinex-derivatives","ETHF0:USTF0",1739274436326,1.1172,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274440638,3.95303765,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274442738,1.1172,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274443637,7.09054371,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274443842,7.65784371,2709.2,2708.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274444046,3.23759692,2708.7,2708.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274444244,1.0931,2708.6,2708.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274444545,4.97584371,2708.6,2708.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274444745,1.0931,2708.6,2708.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274445044,3.85623328,2708.5,2708.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274445646,3.23759692,2708.4,2708.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274446146,3.23759692,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274448542,4.00542074,2708.3,2708.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274448741,7.18380692,2708.1,2708.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274448941,6.44539692,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274449244,10.45081766,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274449639,0.73854,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274449843,6.44539692,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274450044,0.5756,2707.7,2707.1,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274450240,3.23759692,2707.5,2707.1,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274450442,0.73866,2707.2,2707.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274450643,7.18405692,2707.2,2707.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274450837,11.12104177,2707.2,2707.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274451047,0.7388,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274451240,10.38238177,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274451443,0.73879,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274451643,0.73878,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274451950,3.97635692,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274452247,0.5504,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274452448,4.55764271,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274452652,5.29642271,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274452951,4.55764271,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274453447,4.55764271,2706.8,2706.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274453448,0.73882,2706.6,2706.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274453647,4.55764271,2706.8,2706.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274454044,0.73881,2706.7,2706.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274454947,4.55764271,2706.8,2706.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274455151,4.55764271,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274457551,0.5504,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274457759,1.28918,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274457945,0.5504,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274458649,1.28918,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274458850,0.5504,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274459045,1.28917,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274459251,0.5504,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274459452,0.7388,2706.7,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274460654,0.5504,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274462351,3.7582,2706.8,2706.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274462949,0.7388,2706.7,2706.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274463545,4.49698,2706.8,2706.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274463745,0.5504,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274464056,0.00553792,2706.9,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274464247,0.00553792,2706.9,2706.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739274464849,0.00553792,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274465249,0.00553792,2706.9,2706.7,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739274467452,0.00553792,2706.9,2706.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739274467653,0.00553792,2706.9,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274467853,0.73878,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274468051,0.74428792,2706.9,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274468959,0.00553792,2706.9,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274469262,0.74428792,2706.9,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274469458,0.73877,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274470154,0.74427792,2706.9,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274470757,0.00553792,2706.9,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274470948,0.73878,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274471359,0.00553792,2706.9,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274471753,0.58993792,2706.9,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274471948,0.73882,2706.7,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274472651,0.73879,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274473260,0.58993792,2706.9,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274473758,0.73878,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274473953,0.597,2706.7,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274474252,1.3358,2706.7,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274475760,0.597,2706.7,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274476257,1.3358,2706.7,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274476453,0.597,2706.7,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274478954,1.3358,2706.7,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274479757,1.33579,2706.7,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274480363,0.597,2706.7,2706.5,0.33908231]
["bitfinex-derivatives","ETHF0:USTF0",1739274480662,0.73885,2706.5,2706.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274481263,3.22217239,2706.6,2706.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274481860,3.96100239,2706.6,2706.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274482164,3.22217239,2706.6,2706.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274482763,3.96101239,2706.6,2706.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274483864,3.96100239,2706.6,2706.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274484170,0.597,2706.7,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274484368,2.94,2706.8,2706.5,0.89696808]
["bitfinex-derivatives","ETHF0:USTF0",1739274484565,2.94,2706.8,2706.6,0.33906808]
["bitfinex-derivatives","ETHF0:USTF0",1739274484762,2.94,2706.8,2706.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739274484763,2.94,2706.8,2706.7,0.3390299]
["bitfinex-derivatives","ETHF0:USTF0",1739274485067,2.94,2706.8,2706.7,3.54685783]
["bitfinex-derivatives","ETHF0:USTF0",1739274485255,2.01353792,2706.9,2706.7,6.76903022]
["bitfinex-derivatives","ETHF0:USTF0",1739274485458,0.5945,2707.5,2706.8,0.33905783]
["bitfinex-derivatives","ETHF0:USTF0",1739274485766,0.5945,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274485959,4.55526239,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274486162,4.55526239,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274486457,3.86069887,2707.4,2706.8,0.33895095]
["bitfinex-derivatives","ETHF0:USTF0",1739274486657,3.96084239,2707.2,2706.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739274486865,3.96084239,2707.2,2706.7,0.33896094]
["bitfinex-derivatives","ETHF0:USTF0",1739274487159,1.30268,2707.1,2706.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739274487465,1.30268,2707.1,2706.7,0.33895548]
["bitfinex-derivatives","ETHF0:USTF0",1739274487668,3.22217239,2706.9,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274487969,0.5945,2706.8,2706.4,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274489458,3.2078,2707.0,2706.5,0.33898472]
["bitfinex-derivatives","ETHF0:USTF0",1739274489664,3.7973,2707.3,2706.6,0.33894341]
["bitfinex-derivatives","ETHF0:USTF0",1739274489864,3.7973,2707.3,2706.7,0.33894341]
["bitfinex-derivatives","ETHF0:USTF0",1739274489865,4.53593,2707.3,2706.7,0.33894341]
["bitfinex-derivatives","ETHF0:USTF0",1739274490173,4.53593,2707.3,2706.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739274490366,0.5895,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274490573,0.5895,2707.3,2706.8,0.88237695]
["bitfinex-derivatives","ETHF0:USTF0",1739274490870,0.5895,2707.3,2706.9,0.33878604]
["bitfinex-derivatives","ETHF0:USTF0",1739274491065,0.5895,2707.3,2707.0,0.33878604]
["bitfinex-derivatives","ETHF0:USTF0",1739274491366,0.5895,2707.3,2706.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739274491562,0.5895,2707.3,2706.9,0.33869749]
["bitfinex-derivatives","ETHF0:USTF0",1739274491764,0.5895,2707.3,2706.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739274491964,0.5895,2707.3,2706.9,0.33859731]
["bitfinex-derivatives","ETHF0:USTF0",1739274492166,0.5895,2707.3,2706.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739274492370,0.5895,2707.3,2706.9,3.54635609]
["bitfinex-derivatives","ETHF0:USTF0",1739274492569,0.5895,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274492773,0.5895,2707.3,2707.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739274498669,1.32814,2707.3,2707.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739274499965,0.5895,2707.3,2707.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739274502167,0.00553792,2707.4,2707.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739274502772,0.00553792,2707.4,2707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739274502974,0.00553792,2707.4,2707.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739274503177,0.00553792,2707.4,2707.1,0.3384827]
["bitfinex-derivatives","ETHF0:USTF0",1739274503370,0.00553792,2707.4,2707.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739274503576,0.00553792,2707.4,2707.1,0.33844756]
["bitfinex-derivatives","ETHF0:USTF0",1739274503778,0.00553792,2707.4,2707.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739274504378,0.74413792,2707.4,2707.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739274504578,0.60413792,2707.4,2707.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739274504781,0.60413792,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274504981,0.60413792,2707.4,2707.0,0.33842962]
["bitfinex-derivatives","ETHF0:USTF0",1739274505183,0.60413792,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274506479,1.34274792,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274506874,0.73863,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274507083,1.34275792,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274507278,0.73863,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274507478,0.5556,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274510790,0.573,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274512198,1.31169,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274512695,0.573,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274513399,0.5556,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274515797,0.7387,2707.1,2706.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739274516102,0.7387,2707.1,2706.7,0.33904706]
["bitfinex-derivatives","ETHF0:USTF0",1739274516299,3.77777239,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274516599,0.73869,2707.1,2706.7,0.33906869]
["bitfinex-derivatives","ETHF0:USTF0",1739274516897,4.51645239,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274517098,4.51645239,2707.2,2706.7,0.3390918]
["bitfinex-derivatives","ETHF0:USTF0",1739274517397,4.51645239,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274517591,4.51645239,2707.2,2706.7,0.33906252]
["bitfinex-derivatives","ETHF0:USTF0",1739274517800,4.51645239,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274518099,3.77777239,2707.2,2706.7,0.33903062]
["bitfinex-derivatives","ETHF0:USTF0",1739274518300,4.51643239,2707.2,2706.6,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1739274518501,4.51643239,2707.2,2706.7,0.33912372]
["bitfinex-derivatives","ETHF0:USTF0",1739274518698,3.77777239,2707.2,2706.6,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1739274519000,0.5556,2707.2,2706.7,0.33913164]
["bitfinex-derivatives","ETHF0:USTF0",1739274519201,0.5556,2707.2,2706.8,0.33913164]
["bitfinex-derivatives","ETHF0:USTF0",1739274519390,0.5556,2707.2,2706.9,3.54693164]
["bitfinex-derivatives","ETHF0:USTF0",1739274519591,0.00553792,2707.4,2707.0,0.33916032]
["bitfinex-derivatives","ETHF0:USTF0",1739274519898,0.00553792,2707.4,2707.1,1.51046032]
["bitfinex-derivatives","ETHF0:USTF0",1739274520100,0.00553792,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274520298,0.00553792,2707.4,2707.3,3.54677397]
["bitfinex-derivatives","ETHF0:USTF0",1739274521000,0.5946,2708.0,2707.3,3.54677397]
["bitfinex-derivatives","ETHF0:USTF0",1739274521192,0.5946,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274521994,0.00549967,2708.2,2707.9,3.54611587]
["bitfinex-derivatives","ETHF0:USTF0",1739274522300,0.00549967,2708.2,2708.1,3.21864672]
["bitfinex-derivatives","ETHF0:USTF0",1739274522504,0.00549967,2708.2,2708.1,3.55654406]
["bitfinex-derivatives","ETHF0:USTF0",1739274522793,0.5994,2708.9,2708.1,9.55654406]
["bitfinex-derivatives","ETHF0:USTF0",1739274523001,0.5994,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274523493,0.5987,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274523694,0.5994,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274523893,0.5994,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274525899,0.5994,2708.8,2708.2,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739274530401,3.82157239,2708.8,2708.2,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739274530601,4.55980239,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274530800,3.2078,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274531500,3.94605,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274531899,3.2078,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274532103,3.94605,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274532308,3.2078,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274535207,3.94605,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274536306,3.22217239,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274536501,0.5558,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274536907,0.5978,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274539210,0.5978,2708.3,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274539211,0.5978,2708.3,2707.8,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274539599,3.96056239,2708.2,2707.8,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274539801,3.22217239,2707.9,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274541207,3.96056239,2708.2,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274541404,0.73841,2708.1,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274541600,4.78412885,2708.1,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274542114,4.04571885,2708.1,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274543414,0.5978,2708.3,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274543609,0.5978,2708.3,2707.8,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274543915,0.5558,2708.4,2707.8,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274544115,0.5558,2708.4,2707.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739274544305,3.2078,2708.7,2707.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739274544512,3.7553,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274544713,3.7553,2709.0,2708.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739274545214,3.7553,2709.0,2708.4,3.78247239]
["bitfinex-derivatives","ETHF0:USTF0",1739274545515,0.5475,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274546512,3.22217239,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274546713,3.22217239,2708.9,2708.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739274546919,0.5961,2708.8,2708.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739274549519,0.5961,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274559525,0.73825,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274559718,1.33433,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274560113,0.5961,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274561023,1.33433,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274561221,0.5961,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274562430,1.33433,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274562623,0.5961,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274562825,1.33432,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274563318,3.2078,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274565818,3.22217239,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274566030,3.22217239,2708.6,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274566031,3.96055239,2708.3,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274566228,0.5585,2708.2,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274568425,1.2969,2708.2,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274568625,0.73842,2708.1,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274568929,0.5647,2708.0,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274569332,3.78687239,2708.0,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274573130,3.78687239,2708.0,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274574226,4.52532239,2708.0,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274574933,4.52533239,2708.0,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274575230,4.52532239,2708.0,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274575429,0.73846,2707.9,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274575634,3.78687239,2708.0,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274575635,4.52533239,2708.0,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274576432,3.78687239,2708.0,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274577333,4.52531239,2708.0,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274579130,3.78687239,2708.0,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274581634,4.52531239,2708.0,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274581830,0.73846,2707.9,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274582029,3.78687239,2708.0,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274582228,3.78687239,2708.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274582229,3.87314099,2707.9,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274582433,3.22217239,2707.6,2707.0,0.94042642]
["bitfinex-derivatives","ETHF0:USTF0",1739274582639,3.22217239,2707.6,2707.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739274582838,0.564,2707.5,2707.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739274583438,0.56953792,2707.5,2707.0,1.15383792]
["bitfinex-derivatives","ETHF0:USTF0",1739274585441,0.544,2707.4,2707.0,1.15383792]
["bitfinex-derivatives","ETHF0:USTF0",1739274591041,0.544,2707.4,2707.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274591242,0.5622,2707.3,2707.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274592039,0.544,2707.4,2707.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274596949,6.42997239,2707.3,2707.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274597246,1.84671,2707.1,2706.0,11.25790439]
["bitfinex-derivatives","ETHF0:USTF0",1739274597449,3.2078,2706.5,2706.1,1.44901533]
["bitfinex-derivatives","ETHF0:USTF0",1739274597744,3.94673,2706.2,2706.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739274597943,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274598247,4.66218991,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274598450,4.8138,2706.8,2706.0,3.22217239]
["bitfinex-derivatives","ETHF0:USTF0",1739274598639,3.22217239,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274598839,0.5909,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274599040,3.21333792,2707.5,2707.0,3.22217239]
["bitfinex-derivatives","ETHF0:USTF0",1739274599242,3.21333792,2707.5,2707.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739274600552,0.5797,2707.4,2707.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739274600752,3.21333792,2707.5,2707.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739274600753,0.00553792,2707.5,2707.1,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739274601149,0.00553792,2707.5,2707.2,0.33771983]
["bitfinex-derivatives","ETHF0:USTF0",1739274601344,0.00553792,2707.5,2707.1,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739274601545,0.00553792,2707.5,2707.2,0.33771971]
["bitfinex-derivatives","ETHF0:USTF0",1739274601854,0.00553792,2707.5,2707.1,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739274603158,3.22771031,2707.5,2707.1,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739274603356,3.79011031,2707.5,2707.1,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739274603554,0.5681,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274603752,0.5681,2707.4,2707.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274603753,3.22217239,2707.2,2707.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274604053,6.42997239,2707.2,2706.2,9.14757934]
["bitfinex-derivatives","ETHF0:USTF0",1739274604361,4.24889101,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274604558,3.2078,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274604770,3.2078,2707.2,2706.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739274605254,3.2078,2707.2,2706.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1739274605453,3.2078,2707.2,2706.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739274606156,0.5782,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274606753,0.00553792,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274607054,0.00553792,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274607259,0.00553792,2707.5,2707.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739274608251,0.00553792,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274609654,0.00553792,2707.5,2707.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739274610454,3.76957239,2708.1,2707.4,1.47449262]
["bitfinex-derivatives","ETHF0:USTF0",1739274610651,3.76957239,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274610851,3.76957239,2708.1,2707.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739274611056,3.22217239,2707.8,2707.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739274611263,3.2078,2708.0,2707.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739274611760,3.21333792,2708.0,2707.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739274612460,3.22217239,2707.8,2707.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739274612860,0.6034,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274613058,3.22217239,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274613458,3.22217239,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274613658,1.1615,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274614460,3.22217239,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274614658,0.5926,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274618155,1.1395,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274618758,1.7327,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274619665,1.7327,2707.1,2706.7,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274619964,3.22217239,2706.9,2706.7,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274623163,4.14830742,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274623354,3.22217239,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274623764,0.5898,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274624267,3.22217239,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274624467,0.5898,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274624668,0.5898,2706.9,2706.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739274625168,3.81197239,2706.9,2706.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739274625468,3.81197239,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274626461,0.562,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274630374,3.22217239,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274630571,3.22217239,2706.6,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274631075,0.5713,2706.5,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274631575,0.5932,2706.4,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274631875,0.5754,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274636671,3.22771031,2706.6,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274636877,0.564,2706.4,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274637074,0.564,2706.4,2706.2,0.54993792]
["bitfinex-derivatives","ETHF0:USTF0",1739274643476,0.00553792,2706.6,2706.2,0.54993792]
["bitfinex-derivatives","ETHF0:USTF0",1739274643679,0.00553792,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274643874,0.00553792,2706.6,2706.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739274644381,0.00553792,2706.6,2706.5,0.92270763]
["bitfinex-derivatives","ETHF0:USTF0",1739274644976,0.00553792,2706.6,2706.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739274645175,0.00553792,2706.6,2706.5,0.9226868]
["bitfinex-derivatives","ETHF0:USTF0",1739274645580,0.00553792,2706.6,2706.5,0.92277254]
["bitfinex-derivatives","ETHF0:USTF0",1739274646673,0.00553792,2706.6,2706.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739274646874,0.00553792,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274649569,0.00553792,2706.6,2706.5,0.33885229]
["bitfinex-derivatives","ETHF0:USTF0",1739274649774,0.00553792,2706.6,2706.5,0.88795229]
["bitfinex-derivatives","ETHF0:USTF0",1739274650780,0.00553792,2706.6,2706.5,0.88789308]
["bitfinex-derivatives","ETHF0:USTF0",1739274651376,0.00553792,2706.6,2706.5,0.90469308]
["bitfinex-derivatives","ETHF0:USTF0",1739274652073,0.00553792,2706.6,2706.5,0.88789308]
["bitfinex-derivatives","ETHF0:USTF0",1739274653280,0.00553792,2706.6,2706.5,0.88778703]
["bitfinex-derivatives","ETHF0:USTF0",1739274654679,0.577,2707.0,2706.5,0.90450436]
["bitfinex-derivatives","ETHF0:USTF0",1739274654879,0.577,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274655079,0.577,2707.0,2706.9,3.54640436]
["bitfinex-derivatives","ETHF0:USTF0",1739274656380,0.577,2707.0,2706.9,3.54595477]
["bitfinex-derivatives","ETHF0:USTF0",1739274658280,0.577,2707.0,2706.9,3.54574842]
["bitfinex-derivatives","ETHF0:USTF0",1739274660292,0.577,2707.0,2706.9,3.54565829]
["bitfinex-derivatives","ETHF0:USTF0",1739274660586,0.00553792,2707.2,2706.9,3.54565829]
["bitfinex-derivatives","ETHF0:USTF0",1739274660792,0.00553792,2707.2,2707.0,1.48604632]
["bitfinex-derivatives","ETHF0:USTF0",1739274661091,0.00553792,2707.2,2707.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739274661294,0.00553792,2707.2,2707.0,41.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739274662790,0.00553792,2707.2,2707.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739274667588,0.00553792,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274671495,0.00553792,2707.2,2707.0,0.33816138]
["bitfinex-derivatives","ETHF0:USTF0",1739274671693,0.00553792,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274672095,0.00553792,2707.2,2707.0,0.33822996]
["bitfinex-derivatives","ETHF0:USTF0",1739274672289,0.00553792,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274672489,0.00553792,2707.2,2707.0,0.33822517]
["bitfinex-derivatives","ETHF0:USTF0",1739274672690,0.00553792,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274672997,0.00553792,2707.2,2707.0,0.33827406]
["bitfinex-derivatives","ETHF0:USTF0",1739274673196,0.00553792,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274673398,0.00553792,2707.2,2707.0,0.33838343]
["bitfinex-derivatives","ETHF0:USTF0",1739274673595,0.00553792,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274673790,0.00553792,2707.2,2707.0,0.33839921]
["bitfinex-derivatives","ETHF0:USTF0",1739274673993,0.00553792,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274674194,0.00553792,2707.2,2707.0,0.33842236]
["bitfinex-derivatives","ETHF0:USTF0",1739274674492,0.00553792,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274674699,0.00553792,2707.2,2707.0,0.33843118]
["bitfinex-derivatives","ETHF0:USTF0",1739274674887,0.00553792,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274675093,0.00553792,2707.2,2707.0,0.33843504]
["bitfinex-derivatives","ETHF0:USTF0",1739274675398,0.00553792,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274675597,0.00553792,2707.2,2707.0,0.33844317]
["bitfinex-derivatives","ETHF0:USTF0",1739274675797,1.84595,2708.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274675798,3.2078,2708.6,2707.1,6.7827722]
["bitfinex-derivatives","ETHF0:USTF0",1739274675999,3.22217239,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274676000,1.1205,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274676794,1.1205,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274676999,1.1205,2708.5,2708.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274678298,4.23771872,2708.4,2708.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274678801,3.22217239,2708.3,2708.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274679107,0.5889,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274679702,0.5573,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274680100,0.5573,2708.1,2707.6,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274682207,0.5535,2708.0,2707.6,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274682510,3.2078,2708.6,2707.9,6.42997239]
["bitfinex-derivatives","ETHF0:USTF0",1739274682710,0.5535,2708.5,2708.0,1.54967716]
["bitfinex-derivatives","ETHF0:USTF0",1739274682906,0.5535,2708.5,2708.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739274685413,0.5535,2708.5,2708.2,6.42997239]
["bitfinex-derivatives","ETHF0:USTF0",1739274688111,3.2078,2708.9,2708.2,6.42997239]
["bitfinex-derivatives","ETHF0:USTF0",1739274688306,0.5635,2708.8,2708.2,6.42997239]
["bitfinex-derivatives","ETHF0:USTF0",1739274700826,0.5635,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274701322,0.5635,2708.8,2708.2,3.22217239]
["bitfinex-derivatives","ETHF0:USTF0",1739274701621,0.5635,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274708931,7.73169239,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274710129,7.73169239,2708.8,2708.2,0.33813952]
["bitfinex-derivatives","ETHF0:USTF0",1739274710334,7.73169239,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274710335,0.73828,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274710533,1.33791,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274710726,4.41017239,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274710931,4.41017239,2708.5,2707.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739274710932,3.2078,2708.3,2707.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1739274711134,0.5513,2708.2,2707.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739274711634,0.5884,2708.1,2707.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739274712828,0.5884,2708.1,2707.8,0.33846494]
["bitfinex-derivatives","ETHF0:USTF0",1739274713033,0.5884,2708.1,2707.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739274713941,0.5884,2708.1,2707.6,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274714241,0.5448,2708.0,2707.6,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274714537,4.66051652,2708.0,2707.6,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274715036,7.86831652,2708.0,2707.6,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274715337,3.22217239,2707.9,2707.6,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274724336,3.7526,2708.0,2707.6,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274724337,3.2078,2708.0,2707.6,3.22771031]
["bitfinex-derivatives","ETHF0:USTF0",1739274724643,0.5513,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274728049,3.77347239,2708.2,2707.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739274728247,4.80704613,2708.1,2707.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739274728754,0.5506,2708.0,2707.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739274735660,0.5506,2708.0,2707.6,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274735860,3.85273196,2707.9,2707.6,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274736157,0.5506,2708.0,2707.6,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274737562,3.89629533,2707.9,2707.6,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739274739558,3.89629533,2707.9,2707.6,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274746366,0.5506,2708.0,2707.7,3.54645677]
["bitfinex-derivatives","ETHF0:USTF0",1739274746558,0.5506,2708.0,2707.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739274747167,0.5513,2708.2,2707.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739274753369,3.21333792,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274753574,0.5927,2708.6,2708.2,0.90574086]
["bitfinex-derivatives","ETHF0:USTF0",1739274753775,0.5927,2708.6,2708.3,0.91220363]
["bitfinex-derivatives","ETHF0:USTF0",1739274753978,0.5927,2708.6,2708.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739274754169,0.5927,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274754375,3.93063105,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274754577,0.5632,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274755080,0.5566,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274756077,0.5566,2708.3,2708.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739274756582,0.5927,2708.6,2708.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739274756882,3.91356415,2708.5,2708.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739274759181,1.1426,2708.6,2708.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739274760089,0.00553792,2708.7,2708.5,6.42997239]
["bitfinex-derivatives","ETHF0:USTF0",1739274760390,0.00553792,2708.7,2708.6,0.90031819]
["bitfinex-derivatives","ETHF0:USTF0",1739274760588,0.00553792,2708.7,2708.6,0.90026061]
["bitfinex-derivatives","ETHF0:USTF0",1739274760790,0.00553792,2708.7,2708.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739274762688,0.00553792,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274765291,2.94,2709.8,2708.5,12.42997239]
["bitfinex-derivatives","ETHF0:USTF0",1739274765488,1.6823,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274765689,5.80370681,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274766095,5.80370681,2709.8,2709.0,41.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739274766096,3.2078,2709.6,2709.0,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1739274766589,3.21333792,2709.6,2709.0,4.35153792]
["bitfinex-derivatives","ETHF0:USTF0",1739274767994,8.23716815,2709.5,2709.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274768490,3.2078,2709.3,2709.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274768696,3.2078,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274768697,0.73814,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274768886,3.2078,2709.0,2708.3,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739274769090,7.48394831,2709.0,2708.3,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739274769292,0.5934,2708.9,2708.3,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739274769998,0.5934,2708.9,2708.3,4.35843792]
["bitfinex-derivatives","ETHF0:USTF0",1739274774300,4.27614831,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274774500,0.5585,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274774807,0.5585,2709.2,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739274775099,0.5585,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274775302,0.5585,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274775503,0.5585,2709.2,2708.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739274776001,4.20008902,2709.1,2708.3,4.35843792]
["bitfinex-derivatives","ETHF0:USTF0",1739274776503,0.5828,2709.0,2708.3,4.35843792]
["bitfinex-derivatives","ETHF0:USTF0",1739274776705,0.5579,2708.9,2708.3,4.35843792]
["bitfinex-derivatives","ETHF0:USTF0",1739274778506,0.5579,2708.9,2708.4,3.55909415]
["bitfinex-derivatives","ETHF0:USTF0",1739274778702,0.5579,2708.9,2708.4,3.22217239]
["bitfinex-derivatives","ETHF0:USTF0",1739274779410,0.5828,2709.0,2708.4,3.22217239]
["bitfinex-derivatives","ETHF0:USTF0",1739274779711,0.5828,2709.0,2708.4,3.24977239]
["bitfinex-derivatives","ETHF0:USTF0",1739274781111,0.5828,2709.0,2708.5,0.33698799]
["bitfinex-derivatives","ETHF0:USTF0",1739274781408,0.5828,2709.0,2708.4,3.24977239]
["bitfinex-derivatives","ETHF0:USTF0",1739274781612,0.5828,2709.0,2708.5,0.33697825]
["bitfinex-derivatives","ETHF0:USTF0",1739274781805,0.5828,2709.0,2708.4,3.24977239]
["bitfinex-derivatives","ETHF0:USTF0",1739274782006,0.5828,2709.0,2708.4,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739274782709,0.5828,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274784214,0.5828,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274784812,0.5828,2709.0,2708.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739274787410,0.597,2708.9,2708.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739274788606,0.5828,2709.0,2708.6,0.33731789]
["bitfinex-derivatives","ETHF0:USTF0",1739274788909,0.5828,2709.0,2708.7,0.33731789]
["bitfinex-derivatives","ETHF0:USTF0",1739274789114,0.5828,2709.0,2708.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739274789317,0.5828,2709.0,2708.6,0.33731152]
["bitfinex-derivatives","ETHF0:USTF0",1739274789516,0.5828,2709.0,2708.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739274790817,1.1462,2709.0,2708.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739274792406,1.88438,2709.0,2708.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739274792614,3.2078,2708.8,2708.3,0.59343792]
["bitfinex-derivatives","ETHF0:USTF0",1739274792809,3.94604,2708.8,2708.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739274793016,0.5437,2708.7,2708.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739274793519,0.5801,2708.6,2708.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739274796124,0.5801,2708.6,2708.5,0.33755079]
["bitfinex-derivatives","ETHF0:USTF0",1739274796313,0.5801,2708.6,2708.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739274797319,0.5801,2708.6,2708.5,0.33768046]
["bitfinex-derivatives","ETHF0:USTF0",1739274797518,0.5801,2708.6,2708.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739274797715,0.5801,2708.6,2708.5,0.33767713]
["bitfinex-derivatives","ETHF0:USTF0",1739274799517,0.5801,2708.6,2708.5,0.3377313]
["bitfinex-derivatives","ETHF0:USTF0",1739274800823,0.5801,2708.6,2708.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739274801024,0.5801,2708.6,2708.5,0.33780586]
["bitfinex-derivatives","ETHF0:USTF0",1739274801518,0.5801,2708.6,2708.5,0.33780716]
["bitfinex-derivatives","ETHF0:USTF0",1739274803829,0.5801,2708.6,2708.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739274804219,3.80227239,2708.6,2708.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274804425,4.47042906,2708.5,2708.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274805426,3.90062906,2708.5,2708.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274806331,0.5998,2708.4,2708.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274817838,3.90062906,2708.5,2708.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274818051,3.2078,2708.9,2708.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274818342,3.2078,2708.9,2708.4,0.33705098]
["bitfinex-derivatives","ETHF0:USTF0",1739274818543,3.2078,2708.9,2708.5,42.28715098]
["bitfinex-derivatives","ETHF0:USTF0",1739274818743,3.2078,2708.9,2708.5,41.9501]
["bitfinex-derivatives","ETHF0:USTF0",1739274819248,0.6016,2709.0,2708.5,41.9501]
["bitfinex-derivatives","ETHF0:USTF0",1739274819437,0.6016,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274821939,3.96944329,2708.9,2708.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739274822144,7.77271568,2708.9,2708.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739274822444,0.5894,2708.8,2708.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739274822641,0.5894,2708.8,2708.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739274826743,0.5894,2708.8,2708.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739274826744,0.5894,2708.8,2708.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274832148,0.5894,2708.8,2708.4,3.54481565]
["bitfinex-derivatives","ETHF0:USTF0",1739274832350,0.5894,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274832548,0.5894,2708.8,2708.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739274835856,0.6016,2709.0,2708.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739274837155,0.6016,2709.0,2708.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739274837948,0.6016,2709.0,2708.6,0.92755448]
["bitfinex-derivatives","ETHF0:USTF0",1739274838149,0.6016,2709.0,2708.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739274838451,0.6016,2709.0,2708.7,0.33688049]
["bitfinex-derivatives","ETHF0:USTF0",1739274838651,0.6016,2709.0,2708.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739274838856,0.6016,2709.0,2708.7,0.33682475]
["bitfinex-derivatives","ETHF0:USTF0",1739274839056,0.6016,2709.0,2708.8,0.33682475]
["bitfinex-derivatives","ETHF0:USTF0",1739274839264,0.6016,2709.0,2708.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739274839552,0.6016,2709.0,2708.7,0.33683371]
["bitfinex-derivatives","ETHF0:USTF0",1739274839755,0.6016,2709.0,2708.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739274839948,0.6016,2709.0,2708.7,0.33683619]
["bitfinex-derivatives","ETHF0:USTF0",1739274840149,0.6016,2709.0,2708.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739274840352,0.6016,2709.0,2708.7,0.33682035]
["bitfinex-derivatives","ETHF0:USTF0",1739274840551,0.6016,2709.0,2708.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739274840751,0.6016,2709.0,2708.7,0.33680667]
["bitfinex-derivatives","ETHF0:USTF0",1739274840953,0.6016,2709.0,2708.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739274841160,0.6016,2709.0,2708.7,0.33681199]
["bitfinex-derivatives","ETHF0:USTF0",1739274841361,3.2078,2709.2,2708.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739274841662,0.5952,2709.1,2708.7,0.33684447]
["bitfinex-derivatives","ETHF0:USTF0",1739274841854,0.5952,2709.1,2708.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739274842054,0.5952,2709.1,2708.7,0.33683995]
["bitfinex-derivatives","ETHF0:USTF0",1739274842364,0.5952,2709.1,2708.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739274842560,0.5952,2709.1,2708.7,0.33689928]
["bitfinex-derivatives","ETHF0:USTF0",1739274842854,0.5952,2709.1,2708.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739274843056,0.5952,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274843665,0.5952,2709.1,2708.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739274844754,0.5952,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274845162,0.5789,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274845566,0.5876,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274846264,0.5952,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274848155,0.5471,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274848559,0.557,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274848758,0.557,2708.9,2708.8,3.54481547]
["bitfinex-derivatives","ETHF0:USTF0",1739274851357,0.557,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274854664,0.5952,2709.1,2708.8,3.54465989]
["bitfinex-derivatives","ETHF0:USTF0",1739274854871,0.5952,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274855061,0.5952,2709.1,2708.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739274855865,0.5952,2709.1,2709.0,0.88901138]
["bitfinex-derivatives","ETHF0:USTF0",1739274858968,0.5952,2709.1,2708.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739274860774,0.5952,2709.1,2709.0,0.33683268]
["bitfinex-derivatives","ETHF0:USTF0",1739274861369,0.5952,2709.1,2709.0,0.33689423]
["bitfinex-derivatives","ETHF0:USTF0",1739274862373,3.2078,2709.5,2709.0,0.33689423]
["bitfinex-derivatives","ETHF0:USTF0",1739274862574,0.5532,2709.4,2709.1,3.54470925]
["bitfinex-derivatives","ETHF0:USTF0",1739274862775,0.5532,2709.4,2709.2,0.91716637]
["bitfinex-derivatives","ETHF0:USTF0",1739274863076,0.5532,2709.4,2709.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739274865581,0.5532,2709.4,2709.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739274871271,0.5532,2709.4,2709.3,0.93047781]
["bitfinex-derivatives","ETHF0:USTF0",1739274871474,0.5532,2709.4,2709.3,41.73047781]
["bitfinex-derivatives","ETHF0:USTF0",1739274872376,0.5532,2709.4,2709.3,0.93047781]
["bitfinex-derivatives","ETHF0:USTF0",1739274873082,0.5532,2709.4,2709.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739274873280,0.5532,2709.4,2709.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739274874380,0.5532,2709.4,2709.3,0.33693786]
["bitfinex-derivatives","ETHF0:USTF0",1739274874582,0.5532,2709.4,2709.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739274875652,0.5532,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274884414,0.5532,2709.4,2709.3,0.33728598]
["bitfinex-derivatives","ETHF0:USTF0",1739274884605,0.5532,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274888497,0.00553792,2709.6,2709.2,4.64680218]
["bitfinex-derivatives","ETHF0:USTF0",1739274888833,0.00553792,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274889044,0.00553792,2709.6,2709.5,3.5449644]
["bitfinex-derivatives","ETHF0:USTF0",1739274889225,0.19876,2710.4,2709.5,11.91496658]
["bitfinex-derivatives","ETHF0:USTF0",1739274889532,0.19876,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274889726,0.586,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274890018,1.1434,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274890827,1.43900218,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274891716,1.1434,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274892116,4.24642071,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274893602,0.5695,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274899811,4.24642071,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274900014,4.84002071,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274903106,4.84002071,2710.2,2710.0,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739274905019,4.24642071,2710.2,2710.0,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739274905606,3.68611,2712.5,2710.0,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739274905811,3.21389733,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274906015,3.21389733,2710.9,2710.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739274906217,3.21389733,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274906417,3.95154733,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274908318,3.21389733,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274908519,3.95155733,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274909012,5.88689631,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274910220,1.1167,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274910612,1.1167,2710.8,2710.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739274911921,3.21389733,2711.3,2710.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739274912119,1.1643,2711.2,2710.7,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739274912316,1.1643,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274912524,1.1643,2711.2,2711.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739274912817,3.2078,2711.8,2711.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739274913124,3.91983523,2711.7,2711.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739274913315,5.08413523,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274914918,1.1643,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274917033,1.7531,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274919529,4.08797413,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274920531,1.7531,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274923020,1.1643,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274925634,8.69021971,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274925824,7.95274971,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274926633,0.73749,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274926831,0.73749,2711.5,2710.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739274926832,7.95274971,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274927135,0.73753,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274927533,0.5922,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274927830,0.5439,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274929134,4.11438718,2711.1,2710.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739274929630,4.85198718,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274929823,4.11438718,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274930638,4.11438718,2711.1,2710.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739274931236,4.11438718,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274931835,4.85198718,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274932232,4.11438718,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274932434,3.21389733,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274932733,3.21389733,2711.0,2710.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739274932942,0.73778,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274933131,0.73778,2710.4,2709.9,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274933132,0.73786,2710.2,2709.9,1.19383792]
["bitfinex-derivatives","ETHF0:USTF0",1739274933331,5.287608,2710.3,2709.9,1.19383792]
["bitfinex-derivatives","ETHF0:USTF0",1739274933646,0.73784,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274933936,3.21389733,2710.1,2709.9,1.19383792]
["bitfinex-derivatives","ETHF0:USTF0",1739274934128,3.95177733,2710.1,2709.9,1.19383792]
["bitfinex-derivatives","ETHF0:USTF0",1739274934332,3.21389733,2710.1,2709.9,1.19383792]
["bitfinex-derivatives","ETHF0:USTF0",1739274934538,3.21389733,2710.1,2709.9,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274934843,4.03370544,2710.0,2709.9,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274950048,4.77159544,2710.0,2709.9,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274950349,4.03370544,2710.0,2709.9,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274952760,4.77159544,2710.0,2709.9,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274954567,4.03370544,2710.0,2709.9,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274955355,4.77159544,2710.0,2709.9,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274956858,4.03370544,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274957063,3.21389733,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274957667,7.23152242,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274958070,7.23152242,2709.8,2709.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274959667,7.96948242,2709.8,2709.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274959871,0.5962,2709.7,2709.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274960266,3.89131204,2709.6,2709.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274962069,4.62931204,2709.6,2709.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274963164,3.89131204,2709.6,2709.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274963773,3.89131204,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274964067,1.1786,2709.5,2709.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739274964467,4.08456079,2709.4,2709.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739274966282,4.08456079,2709.4,2709.1,0.57123792]
["bitfinex-derivatives","ETHF0:USTF0",1739274966698,3.21389733,2709.2,2709.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274966902,3.21389733,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274967135,3.21389733,2709.2,2708.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739274967136,0.73826,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274967297,1.1533,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274967691,5.4125657,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274967985,1.1533,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274969380,1.1533,2708.6,2708.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739274969777,1.1533,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274969978,5.26357867,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274973977,5.26357867,2708.6,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274974181,0.73833,2708.4,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274974577,3.93727053,2708.4,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274974773,3.21943525,2708.6,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274975076,4.22195448,2708.5,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274975380,4.96026448,2708.5,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274975877,4.22195448,2708.5,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274976272,4.96026448,2708.5,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274976977,4.22195448,2708.5,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274978474,4.96026448,2708.5,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274979983,0.73833,2708.4,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274980276,0.73832,2708.5,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274980483,4.08479866,2708.4,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274980982,4.82312866,2708.4,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274981281,0.73833,2708.4,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274981675,4.12940232,2708.4,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274982984,4.86773232,2708.4,2708.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739274983585,4.12940232,2708.4,2708.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274983887,1.90846,2708.3,2708.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274984088,1.1701,2708.3,2708.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274985683,3.77163525,2708.6,2708.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274985684,0.00553792,2708.6,2708.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739274985890,0.00553792,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739274997300,0.00553792,2708.6,2708.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739274998403,0.59153792,2708.6,2708.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739275000396,0.59153792,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275001795,0.59153792,2708.6,2708.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739275002396,1.32981792,2708.6,2708.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739275002601,1.32981792,2708.6,2708.2,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275002602,4.35763525,2708.6,2708.2,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275002794,4.35763525,2708.6,2708.2,3.77333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275003000,0.73833,2708.4,2708.2,3.77333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275003194,0.5737,2708.3,2708.2,3.77333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275003998,0.5737,2708.3,2708.2,0.56553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275005900,4.52595733,2708.3,2707.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739275006096,8.75459525,2708.3,2707.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739275006297,1.1733,2708.2,2707.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739275007705,3.21389733,2708.0,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275007997,4.46951929,2707.9,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275010306,5.20798929,2707.9,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275011902,8.41578929,2707.9,2707.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275016409,8.47969324,2707.9,2707.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739275016609,3.21389733,2707.7,2707.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739275017108,3.90668792,2707.6,2707.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739275017298,0.5794,2707.5,2707.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739275017908,0.598,2707.4,2707.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739275020310,3.21389733,2708.0,2707.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739275020507,0.5506,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275020899,0.5506,2707.8,2707.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739275021103,0.5506,2707.8,2707.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739275030508,4.58604861,2707.9,2707.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739275031613,3.98824861,2707.9,2707.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739275032016,3.98824861,2707.9,2707.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739275033715,1.596,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275033911,0.6021,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275034111,4.54931192,2708.4,2708.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739275035412,0.00553792,2708.6,2708.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739275035618,0.00553792,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275037513,3.21943525,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275037718,5.08596941,2708.5,2708.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739275038509,5.08596941,2708.5,2708.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739275038824,3.21389733,2708.3,2707.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739275039023,3.21389733,2708.0,2707.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739275039220,0.5502,2707.9,2707.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739275043122,3.21389733,2708.3,2707.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739275043321,0.5491,2708.2,2707.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739275043622,4.59232081,2708.2,2707.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739275044630,0.5491,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275045129,0.5815,2708.5,2708.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739275045329,0.5491,2708.4,2708.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739275045629,4.42227007,2708.4,2708.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739275047219,0.5491,2708.4,2708.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739275047723,0.00553792,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275047920,0.00553792,2708.6,2708.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739275049833,0.00553792,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275051434,0.00553792,2708.6,2708.3,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739275053843,0.00553792,2708.6,2708.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1739275055345,0.00553792,2708.6,2708.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739275055540,0.00553792,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275061549,0.00553792,2708.6,2708.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739275067453,0.00553792,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275073453,0.00553792,2708.6,2708.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739275073653,0.00553792,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275075448,0.00553792,2708.6,2708.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739275075849,0.00553792,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275081552,3.21389733,2709.6,2708.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275081758,3.21389733,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275081759,1.1637,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275081957,1.1637,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275083751,4.37759733,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275083953,3.98081055,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275088972,3.98081055,2709.5,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275093870,4.2740421,2709.5,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275094772,3.21389733,2709.3,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275096872,4.96489733,2709.6,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275097074,1.751,2709.6,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275097276,1.1637,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275097575,1.1637,2709.6,2709.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739275098578,1.1637,2709.6,2709.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739275100473,0.00553792,2709.7,2709.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739275104873,0.00553792,2709.7,2709.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739275105476,0.00553792,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275105477,4.23935518,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275105676,1.1604,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275106977,0.00553792,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275107183,0.00553792,2709.7,2709.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739275107587,0.00553792,2709.7,2709.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739275107880,0.00553792,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275108275,4.18800686,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275108474,4.75260686,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275108678,1.1447,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275109282,4.14943744,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275110674,0.00553792,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275110882,0.00553792,2709.7,2709.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739275114986,0.56703792,2709.7,2709.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739275115580,0.56703792,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275115781,4.01064937,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275116176,3.21389733,2709.5,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275116683,4.01064937,2709.4,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275116886,0.5996,2709.3,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275117088,1.1701,2709.3,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275118490,5.09363472,2709.3,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275119995,1.1701,2709.3,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275128401,5.15950928,2709.3,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275135605,5.46256648,2709.3,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275138406,5.15950928,2709.3,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275144106,1.1701,2709.3,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275144307,0.5996,2709.3,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275146107,3.80039733,2709.5,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275146303,0.60653792,2709.7,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275150706,4.03856977,2709.6,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275151008,0.60653792,2709.7,2709.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275151204,0.60653792,2709.7,2709.2,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275151404,0.60653792,2709.7,2709.3,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739275151804,0.60653792,2709.7,2709.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739275154210,0.00553792,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275167120,0.00553792,2709.7,2709.6,3.54375224]
["bitfinex-derivatives","ETHF0:USTF0",1739275168020,0.00553792,2709.7,2709.6,3.54363995]
["bitfinex-derivatives","ETHF0:USTF0",1739275170724,0.00553792,2709.7,2709.6,3.54346637]
["bitfinex-derivatives","ETHF0:USTF0",1739275171624,1.28733,2710.6,2709.7,3.21389733]
["bitfinex-derivatives","ETHF0:USTF0",1739275171816,0.5592,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275172017,0.5592,2710.4,2710.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739275172422,0.5592,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275172620,4.51089733,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275172820,3.77309733,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275173816,0.5592,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275175226,0.73782,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275175528,3.98868526,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275175727,0.5506,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275175925,0.6021,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275179924,0.6021,2710.0,2709.9,3.24642993]
["bitfinex-derivatives","ETHF0:USTF0",1739275181236,0.6021,2710.0,2709.9,3.25275107]
["bitfinex-derivatives","ETHF0:USTF0",1739275200147,0.6021,2710.0,2709.9,0.04495107]
["bitfinex-derivatives","ETHF0:USTF0",1739275200534,0.5837,2710.2,2709.9,3.25275107]
["bitfinex-derivatives","ETHF0:USTF0",1739275200742,0.5837,2710.2,2710.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739275201136,0.5837,2710.2,2710.1,0.59615107]
["bitfinex-derivatives","ETHF0:USTF0",1739275202437,1.99180575,2710.3,2710.1,0.59615107]
["bitfinex-derivatives","ETHF0:USTF0",1739275203046,0.5533,2710.3,2710.1,0.59615107]
["bitfinex-derivatives","ETHF0:USTF0",1739275203344,1.98660575,2710.5,2710.2,0.04495107]
["bitfinex-derivatives","ETHF0:USTF0",1739275203545,0.5602,2710.4,2710.2,3.25275107]
["bitfinex-derivatives","ETHF0:USTF0",1739275203736,0.00553792,2710.6,2710.3,1.43850575]
["bitfinex-derivatives","ETHF0:USTF0",1739275204043,0.00553792,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275204250,0.00553792,2710.6,2710.5,3.25275107]
["bitfinex-derivatives","ETHF0:USTF0",1739275204634,0.00553792,2710.6,2710.5,0.04495107]
["bitfinex-derivatives","ETHF0:USTF0",1739275206141,0.00553792,2710.6,2710.5,4.69125682]
["bitfinex-derivatives","ETHF0:USTF0",1739275206347,0.00553792,2710.6,2710.5,5.27955682]
["bitfinex-derivatives","ETHF0:USTF0",1739275206847,0.00553792,2710.6,2710.5,5.61588721]
["bitfinex-derivatives","ETHF0:USTF0",1739275207948,0.00553792,2710.6,2710.5,8.53088721]
["bitfinex-derivatives","ETHF0:USTF0",1739275208150,1.43850575,2711.3,2710.5,4.17689375]
["bitfinex-derivatives","ETHF0:USTF0",1739275208343,1.43850575,2711.3,2710.9,3.25275107]
["bitfinex-derivatives","ETHF0:USTF0",1739275208550,1.43850575,2711.3,2711.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739275208744,1.43850575,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275209346,1.43850575,2711.3,2711.2,3.25275107]
["bitfinex-derivatives","ETHF0:USTF0",1739275209649,0.00553792,2711.5,2711.2,3.25275107]
["bitfinex-derivatives","ETHF0:USTF0",1739275210350,0.00553792,2711.5,2711.3,0.04495107]
["bitfinex-derivatives","ETHF0:USTF0",1739275210958,3.85351328,2711.4,2711.3,0.04495107]
["bitfinex-derivatives","ETHF0:USTF0",1739275211245,4.45001328,2711.4,2711.3,0.04495107]
["bitfinex-derivatives","ETHF0:USTF0",1739275211450,5.00881328,2711.4,2711.3,0.04495107]
["bitfinex-derivatives","ETHF0:USTF0",1739275211643,4.41231328,2711.4,2711.3,0.04495107]
["bitfinex-derivatives","ETHF0:USTF0",1739275213454,5.00881328,2711.4,2711.3,0.04495107]
["bitfinex-derivatives","ETHF0:USTF0",1739275219156,3.85351328,2711.4,2711.3,0.04495107]
["bitfinex-derivatives","ETHF0:USTF0",1739275219952,0.00553792,2711.5,2711.3,0.04495107]
["bitfinex-derivatives","ETHF0:USTF0",1739275220353,0.00553792,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275220553,0.00553792,2711.5,2711.4,0.04495107]
["bitfinex-derivatives","ETHF0:USTF0",1739275224256,4.65321117,2711.5,2711.4,0.04495107]
["bitfinex-derivatives","ETHF0:USTF0",1739275224657,8.59850117,2711.5,2711.4,0.04495107]
["bitfinex-derivatives","ETHF0:USTF0",1739275224859,8.59850117,2711.5,2711.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275225053,3.21048575,2711.3,2711.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275225262,3.94803575,2711.3,2711.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275225457,5.19688072,2711.2,2711.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275225661,4.45930072,2711.2,2711.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275226156,7.66710072,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275227763,3.95069372,2710.5,2710.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275229359,0.5762,2710.4,2710.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275229762,0.5873,2710.3,2710.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275231272,8.51214219,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275231463,3.21048575,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275231865,4.07811444,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275232271,4.62781444,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275234173,0.5563,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275234566,4.19140749,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275236362,4.19140749,2709.5,2709.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275236867,4.19140749,2709.5,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739275236868,3.21048575,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275237074,3.21048575,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275239184,3.21048575,2708.9,2708.5,0.60423792]
["bitfinex-derivatives","ETHF0:USTF0",1739275239975,3.21048575,2708.6,2708.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275247194,3.21048575,2708.9,2708.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275247391,3.21048575,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275249283,3.21048575,2708.9,2708.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275249492,7.15657575,2708.6,2708.0,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739275249686,3.21048575,2708.1,2708.0,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739275251087,3.21048575,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275263298,8.20867704,2708.1,2707.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739275263497,3.21048575,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275263689,3.21048575,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275272002,3.21048575,2707.5,2707.1,0.03900863]
["bitfinex-derivatives","ETHF0:USTF0",1739275275003,3.84698877,2707.4,2707.1,0.03900863]
["bitfinex-derivatives","ETHF0:USTF0",1739275275306,3.21048575,2707.2,2707.1,0.03900863]
["bitfinex-derivatives","ETHF0:USTF0",1739275275502,3.21048575,2707.2,2707.0,10.29662731]
["bitfinex-derivatives","ETHF0:USTF0",1739275275802,0.5908,2707.1,2707.0,10.29662731]
["bitfinex-derivatives","ETHF0:USTF0",1739275276010,0.5908,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275276703,0.5676,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275276704,0.00553792,2708.3,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739275276910,3.21048575,2709.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739275277208,3.21048575,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275277410,3.21048575,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275277705,3.21048575,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275278109,3.21602367,2709.1,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275279207,3.21048575,2708.7,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275279707,3.21602367,2709.1,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275280104,3.95971396,2709.0,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275280304,0.00553792,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275281509,3.21602367,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275282010,3.21602367,2709.1,2708.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275282011,3.21602367,2709.1,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275282204,3.21602367,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275282911,4.12775428,2709.0,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275283110,3.21048575,2708.6,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275284515,3.80158575,2708.9,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275285015,4.1635259,2708.8,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275285212,0.5776,2708.7,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275285408,3.21048575,2708.6,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275286817,7.05495828,2708.6,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275290021,3.21048575,2708.6,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275292023,2.94,2709.0,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275292720,2.94,2709.0,2708.5,44.01333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275292922,3.21048575,2708.9,2708.5,44.01333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275293318,3.21048575,2708.6,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275293717,7.30594197,2708.6,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275294222,7.85764197,2708.6,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275300226,0.5517,2708.6,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275301633,3.76218575,2708.6,2708.5,3.21333792]
["bitfinex-derivatives","ETHF0:USTF0",1739275304534,3.76218575,2708.6,2708.5,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275304832,20.14152962,2708.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275305033,3.21048575,2707.6,2707.3,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1739275305232,1.641,2707.5,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275305434,3.21048575,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275305836,4.2470753,2706.8,2706.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739275306345,0.00553792,2707.0,2706.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739275306632,0.00553792,2707.0,2706.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739275307438,0.00553792,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275308237,3.21048575,2707.8,2706.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275308437,3.21048575,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275308642,3.93004351,2707.9,2707.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739275308842,1.1859,2708.0,2707.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739275309344,1.19143792,2708.0,2707.4,1.16373792]
["bitfinex-derivatives","ETHF0:USTF0",1739275309838,3.21048575,2707.8,2707.4,1.16373792]
["bitfinex-derivatives","ETHF0:USTF0",1739275311339,3.21048575,2707.8,2707.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739275312140,3.85973388,2707.7,2707.4,40.80553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275312342,3.21048575,2707.5,2707.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275314245,7.30524968,2707.5,2707.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275315042,8.45044968,2707.5,2707.4,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739275315341,14.45044968,2707.5,2706.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739275315538,14.45044968,2707.5,2706.7,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739275315539,3.21048575,2707.1,2706.7,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739275315738,0.5808,2707.0,2706.7,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739275315939,4.4782505,2707.0,2706.7,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739275316451,3.8974505,2707.0,2706.7,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739275319552,3.21048575,2707.4,2706.7,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739275319844,5.03669119,2707.3,2706.7,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739275320749,5.03669119,2707.3,2706.7,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1739275324652,3.21048575,2707.1,2706.7,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1739275324849,3.21048575,2707.1,2706.7,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739275325849,3.21048575,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275326054,1.119,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275326243,3.21048575,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275326644,0.00553792,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275327047,0.00553792,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275328054,0.00553792,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275331255,3.21048575,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275331554,4.36078575,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275332054,1.1503,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275336859,0.00553792,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275337054,0.00553792,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275337256,0.00553792,2706.6,2706.5,3.5451299]
["bitfinex-derivatives","ETHF0:USTF0",1739275338153,0.00553792,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275338357,0.00553792,2706.6,2706.5,3.54515943]
["bitfinex-derivatives","ETHF0:USTF0",1739275338765,0.00553792,2706.6,2706.5,3.54502549]
["bitfinex-derivatives","ETHF0:USTF0",1739275338955,0.00553792,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275339461,0.00553792,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275339658,0.00553792,2706.6,2706.3,0.33703691]
["bitfinex-derivatives","ETHF0:USTF0",1739275339859,0.00553792,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275340058,0.00553792,2706.6,2706.3,0.33702991]
["bitfinex-derivatives","ETHF0:USTF0",1739275340363,0.00553792,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275340564,0.00553792,2706.6,2706.3,0.33697415]
["bitfinex-derivatives","ETHF0:USTF0",1739275340766,0.00553792,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275340960,0.00553792,2706.6,2706.3,0.33699852]
["bitfinex-derivatives","ETHF0:USTF0",1739275341162,3.87835825,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275341359,4.46085825,2706.5,2706.3,0.33699748]
["bitfinex-derivatives","ETHF0:USTF0",1739275341560,4.46085825,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275341758,5.01095825,2706.5,2706.3,0.33702904]
["bitfinex-derivatives","ETHF0:USTF0",1739275341964,5.01095825,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275342166,5.18325825,2706.5,2706.3,0.33703063]
["bitfinex-derivatives","ETHF0:USTF0",1739275342466,5.18325825,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275342654,5.18325825,2706.5,2706.3,0.33706457]
["bitfinex-derivatives","ETHF0:USTF0",1739275342854,5.18325825,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275343060,5.18325825,2706.5,2706.3,0.33705974]
["bitfinex-derivatives","ETHF0:USTF0",1739275343264,5.18325825,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275343562,5.18325825,2706.5,2706.3,0.33702704]
["bitfinex-derivatives","ETHF0:USTF0",1739275343766,5.18325825,2706.5,2706.4,0.33702704]
["bitfinex-derivatives","ETHF0:USTF0",1739275343966,5.18325825,2706.5,2706.4,0.33707754]
["bitfinex-derivatives","ETHF0:USTF0",1739275345567,4.60075825,2706.5,2706.4,0.33707754]
["bitfinex-derivatives","ETHF0:USTF0",1739275346362,0.1723,2706.5,2706.4,0.33698348]
["bitfinex-derivatives","ETHF0:USTF0",1739275347371,0.727,2706.5,2706.4,0.33698348]
["bitfinex-derivatives","ETHF0:USTF0",1739275348364,0.1723,2706.5,2706.4,0.33698348]
["bitfinex-derivatives","ETHF0:USTF0",1739275349172,3.38278575,2706.5,2706.4,0.33698348]
["bitfinex-derivatives","ETHF0:USTF0",1739275349571,4.53278575,2706.5,2706.4,0.33698348]
["bitfinex-derivatives","ETHF0:USTF0",1739275350269,4.53278575,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275350465,4.53278575,2706.5,2706.3,0.33707902]
["bitfinex-derivatives","ETHF0:USTF0",1739275350770,4.53278575,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275350963,4.53278575,2706.5,2706.3,0.33707772]
["bitfinex-derivatives","ETHF0:USTF0",1739275351270,4.53278575,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275351465,4.53278575,2706.5,2706.3,0.33707694]
["bitfinex-derivatives","ETHF0:USTF0",1739275351662,4.53278575,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275351868,4.53278575,2706.5,2706.3,0.33709966]
["bitfinex-derivatives","ETHF0:USTF0",1739275352066,4.53278575,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275352267,4.53278575,2706.5,2706.3,0.33710725]
["bitfinex-derivatives","ETHF0:USTF0",1739275352571,4.53278575,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275352766,4.53278575,2706.5,2706.3,0.33710889]
["bitfinex-derivatives","ETHF0:USTF0",1739275352969,4.53278575,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275353169,4.53278575,2706.5,2706.3,0.33709887]
["bitfinex-derivatives","ETHF0:USTF0",1739275353369,4.53278575,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275353671,1.3223,2706.5,2706.3,0.33712173]
["bitfinex-derivatives","ETHF0:USTF0",1739275353868,4.53278575,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275354172,4.53278575,2706.5,2706.3,0.33720781]
["bitfinex-derivatives","ETHF0:USTF0",1739275354376,4.53278575,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275354667,4.21833038,2706.4,2706.3,0.33722181]
["bitfinex-derivatives","ETHF0:USTF0",1739275354972,4.21833038,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275359372,1.6502,2706.5,2706.3,0.33690817]
["bitfinex-derivatives","ETHF0:USTF0",1739275359577,1.6502,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275359578,1.6502,2706.5,2706.4,0.33690817]
["bitfinex-derivatives","ETHF0:USTF0",1739275360277,4.86068575,2706.5,2706.4,0.33690817]
["bitfinex-derivatives","ETHF0:USTF0",1739275360878,5.40968575,2706.5,2706.4,0.33690817]
["bitfinex-derivatives","ETHF0:USTF0",1739275361074,5.40968575,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275361272,5.40968575,2706.5,2705.2,1.13632413]
["bitfinex-derivatives","ETHF0:USTF0",1739275361273,5.3968,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275361482,3.21048575,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275361672,3.21048575,2705.8,2705.7,2.09628279]
["bitfinex-derivatives","ETHF0:USTF0",1739275362176,6.41828575,2706.1,2705.7,2.09628279]
["bitfinex-derivatives","ETHF0:USTF0",1739275362377,6.41828575,2706.1,2705.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739275363278,6.41828575,2706.1,2705.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275364383,0.5807,2706.0,2705.7,2.09628279]
["bitfinex-derivatives","ETHF0:USTF0",1739275364682,3.21048575,2705.8,2705.7,2.09628279]
["bitfinex-derivatives","ETHF0:USTF0",1739275365284,3.21048575,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275366486,3.68158575,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275367483,3.21048575,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275367689,3.21048575,2705.5,2705.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739275367890,0.6016,2705.4,2705.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739275368289,2.0801,2705.4,2705.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739275368484,2.0801,2705.4,2705.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275368686,2.6761,2705.4,2705.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275369882,2.9718,2705.4,2705.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275376198,1.7742,2705.4,2705.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275376400,1.7742,2705.4,2705.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739275377293,1.7742,2705.4,2705.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1739275377493,1.7742,2705.4,2705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739275377896,2.3418,2705.4,2705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739275379802,3.2369,2705.4,2705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739275381793,2.0699,2705.4,2705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739275382997,2.2373,2705.4,2705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739275383300,2.2373,2705.4,2705.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275383804,2.8238,2705.4,2705.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275384597,2.2373,2705.4,2705.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275387509,1.3314,2705.4,2705.2,7.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739275387704,0.7588,2705.4,2705.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275388009,0.9385,2705.4,2705.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275388413,2.7514,2705.4,2705.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275388708,3.0471,2705.4,2705.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275389211,3.0471,2705.4,2705.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739275395000,3.0471,2705.4,2705.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275399213,3.0471,2705.4,2705.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739275400913,3.0471,2705.4,2705.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275401118,0.6015,2705.3,2705.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275403816,0.8972,2705.3,2705.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739275405616,0.8972,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275405810,1.1929,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275406625,3.21048575,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275407821,3.21048575,2705.2,2705.1,3.24659012]
["bitfinex-derivatives","ETHF0:USTF0",1739275408627,5.31938575,2705.2,2705.1,3.24659012]
["bitfinex-derivatives","ETHF0:USTF0",1739275408816,5.31938575,2705.2,2705.1,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1739275409017,5.31938575,2705.2,2705.1,2.35231715]
["bitfinex-derivatives","ETHF0:USTF0",1739275410323,11.31938575,2705.2,2704.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275410526,11.31938575,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275410527,3.21048575,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275410718,0.567,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275411027,3.21048575,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275412025,0.567,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275412323,3.21602367,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275412528,0.5569,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275412926,0.5569,2704.8,2704.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739275413522,0.557,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275413727,0.00553792,2704.9,2704.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739275414432,0.1674,2705.1,2704.8,3.94979575]
["bitfinex-derivatives","ETHF0:USTF0",1739275414721,0.1674,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275414722,1.646,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275415423,1.646,2705.1,2705.0,45.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739275415627,1.646,2705.1,2705.0,45.20861715]
["bitfinex-derivatives","ETHF0:USTF0",1739275416526,2.5701,2705.1,2705.0,45.20861715]
["bitfinex-derivatives","ETHF0:USTF0",1739275417430,2.5701,2705.1,2705.0,51.20861715]
["bitfinex-derivatives","ETHF0:USTF0",1739275420226,2.5701,2705.1,2705.0,56.67854292]
["bitfinex-derivatives","ETHF0:USTF0",1739275421125,2.5701,2705.1,2705.0,56.71728294]
["bitfinex-derivatives","ETHF0:USTF0",1739275422226,3.21048575,2706.1,2705.0,56.71728294]
["bitfinex-derivatives","ETHF0:USTF0",1739275422227,3.21048575,2706.4,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739275422522,0.5977,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275422725,0.5977,2706.3,2706.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739275423427,0.8933,2706.3,2706.2,40.9008343]
["bitfinex-derivatives","ETHF0:USTF0",1739275425630,0.8933,2706.3,2706.2,0.1008343]
["bitfinex-derivatives","ETHF0:USTF0",1739275426125,0.8933,2706.3,2706.2,40.9008343]
["bitfinex-derivatives","ETHF0:USTF0",1739275426325,0.4833,2706.3,2706.2,40.9008343]
["bitfinex-derivatives","ETHF0:USTF0",1739275426731,0.4833,2706.3,2706.2,41.4987343]
["bitfinex-derivatives","ETHF0:USTF0",1739275427231,0.4833,2706.3,2706.2,44.70922005]
["bitfinex-derivatives","ETHF0:USTF0",1739275427831,0.4833,2706.3,2706.2,45.48682292]
["bitfinex-derivatives","ETHF0:USTF0",1739275428130,0.4833,2706.3,2706.2,51.48682292]
["bitfinex-derivatives","ETHF0:USTF0",1739275428330,1.4778,2706.6,2706.2,41.53741717]
["bitfinex-derivatives","ETHF0:USTF0",1739275428534,1.4778,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275428927,0.5715,2706.8,2706.5,3.34731717]
["bitfinex-derivatives","ETHF0:USTF0",1739275429230,0.5715,2706.8,2706.6,0.15125145]
["bitfinex-derivatives","ETHF0:USTF0",1739275429635,0.867,2706.8,2706.6,0.15125145]
["bitfinex-derivatives","ETHF0:USTF0",1739275429831,1.1425,2706.7,2706.6,0.15125145]
["bitfinex-derivatives","ETHF0:USTF0",1739275431232,1.1425,2706.7,2704.8,1.13691352]
["bitfinex-derivatives","ETHF0:USTF0",1739275431233,0.73893,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275431427,14.31561843,2706.7,2704.5,4.82726252]
["bitfinex-derivatives","ETHF0:USTF0",1739275431428,6.41828575,2705.8,2704.5,4.82726252]
["bitfinex-derivatives","ETHF0:USTF0",1739275431629,3.21048575,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275431828,3.21048575,2704.5,2704.3,8.58534671]
["bitfinex-derivatives","ETHF0:USTF0",1739275432028,3.2078,2704.4,2704.3,6.56464671]
["bitfinex-derivatives","ETHF0:USTF0",1739275432231,0.73952,2704.0,2703.1,17.17069342]
["bitfinex-derivatives","ETHF0:USTF0",1739275432434,6.41828575,2704.0,2703.9,14.18341119]
["bitfinex-derivatives","ETHF0:USTF0",1739275432631,10.30714657,2704.0,2703.9,14.18341119]
["bitfinex-derivatives","ETHF0:USTF0",1739275432830,16.30714657,2704.0,2703.9,14.18341119]
["bitfinex-derivatives","ETHF0:USTF0",1739275433634,13.09666082,2704.0,2703.9,14.18341119]
["bitfinex-derivatives","ETHF0:USTF0",1739275434035,3.2078,2703.7,2703.1,15.66689342]
["bitfinex-derivatives","ETHF0:USTF0",1739275434339,7.25429168,2703.2,2703.1,12.00082283]
["bitfinex-derivatives","ETHF0:USTF0",1739275434936,0.73977,2703.1,2701.6,22.8942579]
["bitfinex-derivatives","ETHF0:USTF0",1739275435145,7.25065421,2702.3,2702.2,58.87883447]
["bitfinex-derivatives","ETHF0:USTF0",1739275435432,12.91322119,2702.3,2701.6,20.68951748]
["bitfinex-derivatives","ETHF0:USTF0",1739275435633,4.04649168,2702.0,2701.4,25.75604013]
["bitfinex-derivatives","ETHF0:USTF0",1739275435834,4.04649168,2702.0,2701.4,7.40313793]
["bitfinex-derivatives","ETHF0:USTF0",1739275436139,3.2078,2701.5,2701.4,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739275436448,4.8918,2701.5,2701.4,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739275436632,4.04649168,2700.8,2699.9,23.89731748]
["bitfinex-derivatives","ETHF0:USTF0",1739275436830,4.04649168,2701.1,2700.7,7.40313793]
["bitfinex-derivatives","ETHF0:USTF0",1739275437027,7.25429168,2701.4,2700.8,7.40313793]
["bitfinex-derivatives","ETHF0:USTF0",1739275437231,4.12470923,2701.0,2700.5,7.40313793]
["bitfinex-derivatives","ETHF0:USTF0",1739275437436,7.25429168,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275437638,7.25429168,2700.2,2699.9,20.68951748]
["bitfinex-derivatives","ETHF0:USTF0",1739275437940,4.11570141,2700.1,2699.9,20.68951748]
["bitfinex-derivatives","ETHF0:USTF0",1739275438129,5.81370141,2700.1,2699.9,20.68951748]
["bitfinex-derivatives","ETHF0:USTF0",1739275438331,11.81370141,2700.1,2699.7,25.75604013]
["bitfinex-derivatives","ETHF0:USTF0",1739275438638,13.21555736,2699.8,2699.7,25.75604013]
["bitfinex-derivatives","ETHF0:USTF0",1739275438842,7.21555736,2699.8,2699.7,25.75604013]
["bitfinex-derivatives","ETHF0:USTF0",1739275439043,17.35630771,2699.8,2699.7,9.4231562]
["bitfinex-derivatives","ETHF0:USTF0",1739275439242,18.0969863,2699.8,2699.6,21.85701815]
["bitfinex-derivatives","ETHF0:USTF0",1739275439438,3.94861,2699.3,2699.2,10.28644471]
["bitfinex-derivatives","ETHF0:USTF0",1739275439641,13.07692487,2699.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275439942,4.04649168,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275440144,4.04649168,2698.4,2698.0,41.86918023]
["bitfinex-derivatives","ETHF0:USTF0",1739275440342,0.00555957,2698.3,2698.0,37.6738423]
["bitfinex-derivatives","ETHF0:USTF0",1739275440544,17.609,2699.3,2698.0,37.6738423]
["bitfinex-derivatives","ETHF0:USTF0",1739275440545,0.30379035,2699.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275440739,4.04649168,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275440939,3.2078,2700.6,2699.1,4.04649168]
["bitfinex-derivatives","ETHF0:USTF0",1739275440940,4.02911872,2699.7,2699.1,4.04649168]
["bitfinex-derivatives","ETHF0:USTF0",1739275441146,1.0070803,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275441345,4.04649168,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275441540,11.49914375,2701.0,2700.7,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1739275441742,12.1028153,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275441944,11.49914375,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275442242,11.49914375,2701.0,2700.1,3.21335957]
["bitfinex-derivatives","ETHF0:USTF0",1739275442243,3.2078,2700.8,2700.1,3.21335957]
["bitfinex-derivatives","ETHF0:USTF0",1739275442444,3.90294535,2700.9,2700.1,3.21335957]
["bitfinex-derivatives","ETHF0:USTF0",1739275442445,3.90294535,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275442645,4.18031298,2700.7,2700.1,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1739275442942,3.85870273,2701.0,2700.6,7.63026116]
["bitfinex-derivatives","ETHF0:USTF0",1739275443245,3.85870273,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275443646,12.94209629,2701.1,2700.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275443842,12.94209629,2701.1,2701.0,48.43026116]
["bitfinex-derivatives","ETHF0:USTF0",1739275444149,8.17079902,2701.1,2701.0,48.43026116]
["bitfinex-derivatives","ETHF0:USTF0",1739275444342,5.45309902,2701.1,2701.0,54.43026116]
["bitfinex-derivatives","ETHF0:USTF0",1739275444547,2.73529902,2701.1,2701.0,59.32176322]
["bitfinex-derivatives","ETHF0:USTF0",1739275444745,0.01559902,2701.1,2701.0,59.32176322]
["bitfinex-derivatives","ETHF0:USTF0",1739275444937,50.14026796,2701.3,2701.0,59.32176322]
["bitfinex-derivatives","ETHF0:USTF0",1739275444938,8.38418962,2701.3,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739275445247,14.85222265,2702.1,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739275445439,7.54284599,2702.1,2702.0,14.07433116]
["bitfinex-derivatives","ETHF0:USTF0",1739275445634,75.93337559,2702.9,2702.0,61.08789108]
["bitfinex-derivatives","ETHF0:USTF0",1739275445841,75.93337559,2702.9,2702.8,7.63026116]
["bitfinex-derivatives","ETHF0:USTF0",1739275446041,73.52582559,2702.9,2702.8,10.20311116]
["bitfinex-derivatives","ETHF0:USTF0",1739275446245,77.8975211,2702.9,2702.8,20.9888829]
["bitfinex-derivatives","ETHF0:USTF0",1739275446435,77.8975211,2702.9,2702.8,8.04406183]
["bitfinex-derivatives","ETHF0:USTF0",1739275446641,77.8975211,2702.9,2702.8,4.83626183]
["bitfinex-derivatives","ETHF0:USTF0",1739275446943,77.8975211,2702.9,2702.8,3.25829009]
["bitfinex-derivatives","ETHF0:USTF0",1739275447137,77.8975211,2702.9,2702.8,7.68075125]
["bitfinex-derivatives","ETHF0:USTF0",1739275447340,77.8975211,2702.9,2702.8,13.68075125]
["bitfinex-derivatives","ETHF0:USTF0",1739275447540,77.8975211,2702.9,2702.8,12.4710082]
["bitfinex-derivatives","ETHF0:USTF0",1739275447744,8.62406491,2702.9,2702.8,14.04854704]
["bitfinex-derivatives","ETHF0:USTF0",1739275447937,8.62406491,2702.9,2702.8,13.91074859]
["bitfinex-derivatives","ETHF0:USTF0",1739275448138,7.80900491,2702.9,2702.8,14.37011116]
["bitfinex-derivatives","ETHF0:USTF0",1739275448340,0.00555957,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739275448539,8.42110196,2703.2,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739275448742,22.19445604,2704.5,2703.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739275448945,22.19445604,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275449141,20.76280604,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275449349,20.76280604,2704.5,2704.4,13.95305772]
["bitfinex-derivatives","ETHF0:USTF0",1739275449643,20.76280604,2704.5,2704.4,7.95305772]
["bitfinex-derivatives","ETHF0:USTF0",1739275449844,39.41045203,2704.5,2704.2,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275450042,11.1048,2704.4,2704.2,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275450238,11.1048,2704.3,2703.0,3.35096344]
["bitfinex-derivatives","ETHF0:USTF0",1739275450543,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275450739,3.2078,2703.2,2702.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1739275450939,3.2078,2703.2,2702.7,4.82108114]
["bitfinex-derivatives","ETHF0:USTF0",1739275451151,3.2078,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275451347,14.3126,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275451547,0.00554908,2703.1,2702.5,4.7061843]
["bitfinex-derivatives","ETHF0:USTF0",1739275452350,3.2078,2702.9,2702.5,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275452750,3.2078,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275452949,3.2078,2702.9,2702.1,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739275453247,3.2078,2702.9,2702.2,4.9150375]
["bitfinex-derivatives","ETHF0:USTF0",1739275453550,3.2078,2702.3,2702.2,4.9150375]
["bitfinex-derivatives","ETHF0:USTF0",1739275454147,3.2078,2702.7,2702.2,4.9150375]
["bitfinex-derivatives","ETHF0:USTF0",1739275454643,3.7998,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275454953,0.592,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275455255,3.7998,2702.7,2702.2,4.90768858]
["bitfinex-derivatives","ETHF0:USTF0",1739275455554,10.89189509,2702.7,2702.2,4.90768858]
["bitfinex-derivatives","ETHF0:USTF0",1739275455754,10.89189509,2702.7,2702.0,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275455953,21.99669509,2702.7,2702.0,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275456456,10.89189509,2702.7,2702.1,4.83032617]
["bitfinex-derivatives","ETHF0:USTF0",1739275456950,5.67450391,2702.4,2702.1,4.83032617]
["bitfinex-derivatives","ETHF0:USTF0",1739275457251,3.2078,2702.3,2702.1,4.70750222]
["bitfinex-derivatives","ETHF0:USTF0",1739275458250,3.2078,2702.3,2702.0,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275459849,3.2078,2702.3,2702.1,4.8672414]
["bitfinex-derivatives","ETHF0:USTF0",1739275460448,5.67450391,2702.4,2702.1,14.0750414]
["bitfinex-derivatives","ETHF0:USTF0",1739275460651,5.67450391,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275460852,5.67450391,2702.4,2702.1,4.8672414]
["bitfinex-derivatives","ETHF0:USTF0",1739275461051,5.67450391,2702.4,2702.0,41.54554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275461052,5.67450391,2702.4,2702.3,4.89584781]
["bitfinex-derivatives","ETHF0:USTF0",1739275461255,5.67450391,2702.4,2702.0,41.54554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275461451,5.67450391,2702.4,2702.1,4.86982038]
["bitfinex-derivatives","ETHF0:USTF0",1739275461855,5.67450391,2702.4,2702.1,8.07762038]
["bitfinex-derivatives","ETHF0:USTF0",1739275462059,5.67450391,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739275462559,7.09209509,2702.5,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739275462758,7.09209509,2702.5,2702.2,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739275462957,7.09209509,2702.5,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739275463159,7.09209509,2702.5,2702.3,4.91902107]
["bitfinex-derivatives","ETHF0:USTF0",1739275463352,7.09209509,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275463659,7.09209509,2702.5,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739275464157,7.09209509,2702.5,2702.2,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739275464353,3.2078,2702.3,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739275464550,3.2078,2702.3,2701.8,9.17346116]
["bitfinex-derivatives","ETHF0:USTF0",1739275464750,3.2078,2702.3,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739275464952,3.2078,2702.3,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739275465158,3.2078,2702.3,2701.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275465159,3.2078,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739275465654,3.2078,2702.3,2701.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275465856,3.2078,2702.3,2701.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1739275466053,3.2078,2702.0,2701.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739275466257,3.2078,2702.0,2701.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739275466550,3.2078,2702.0,2701.6,6.53818206]
["bitfinex-derivatives","ETHF0:USTF0",1739275466751,3.2078,2702.0,2701.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739275466955,11.1048,2701.7,2701.2,0.81425116]
["bitfinex-derivatives","ETHF0:USTF0",1739275467151,3.2078,2701.3,2701.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739275467756,3.2078,2701.3,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739275467957,3.2078,2701.3,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739275468153,3.2078,2701.3,2700.6,5.60388991]
["bitfinex-derivatives","ETHF0:USTF0",1739275468364,3.2078,2701.3,2701.2,5.53739953]
["bitfinex-derivatives","ETHF0:USTF0",1739275468660,3.2078,2701.3,2701.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739275469364,3.2078,2701.3,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739275469657,3.2078,2701.3,2701.1,5.61589121]
["bitfinex-derivatives","ETHF0:USTF0",1739275469863,3.2078,2701.3,2701.1,46.41589121]
["bitfinex-derivatives","ETHF0:USTF0",1739275470059,3.2078,2701.3,2701.1,41.54024]
["bitfinex-derivatives","ETHF0:USTF0",1739275470254,3.2078,2701.3,2701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275470463,3.2078,2701.3,2701.2,4.76952371]
["bitfinex-derivatives","ETHF0:USTF0",1739275471363,3.2078,2701.3,2701.2,5.50974371]
["bitfinex-derivatives","ETHF0:USTF0",1739275472159,4.25660754,2701.4,2701.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739275472365,4.25660754,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739275472957,4.25660754,2701.4,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275473266,4.25660754,2701.4,2701.0,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1739275473463,3.2078,2701.1,2701.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739275473667,3.2078,2701.1,2701.0,2.59428]
["bitfinex-derivatives","ETHF0:USTF0",1739275474465,3.2078,2701.1,2701.0,43.39428]
["bitfinex-derivatives","ETHF0:USTF0",1739275474665,4.81186462,2701.5,2701.0,43.39428]
["bitfinex-derivatives","ETHF0:USTF0",1739275474867,3.2078,2701.4,2701.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739275475058,3.2078,2701.4,2701.0,42.654]
["bitfinex-derivatives","ETHF0:USTF0",1739275475259,3.2078,2701.4,2701.3,5.54388881]
["bitfinex-derivatives","ETHF0:USTF0",1739275475554,3.2078,2701.4,2701.1,4.82955057]
["bitfinex-derivatives","ETHF0:USTF0",1739275475760,3.2078,2701.4,2701.0,42.654]
["bitfinex-derivatives","ETHF0:USTF0",1739275476065,3.2078,2701.4,2701.1,4.82955057]
["bitfinex-derivatives","ETHF0:USTF0",1739275476964,3.2078,2701.4,2701.1,3.74578155]
["bitfinex-derivatives","ETHF0:USTF0",1739275477164,3.2078,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739275477363,4.25660754,2701.5,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739275477760,4.25660754,2701.5,2701.4,5.54318555]
["bitfinex-derivatives","ETHF0:USTF0",1739275478153,3.03683754,2701.5,2701.4,11.54318555]
["bitfinex-derivatives","ETHF0:USTF0",1739275478359,1.3642374,2701.8,2701.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739275478562,6.25480003,2702.1,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739275478758,0.28206001,2702.1,2702.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1739275478960,3.2078,2702.6,2702.1,1.84995]
["bitfinex-derivatives","ETHF0:USTF0",1739275479162,3.2078,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739275479468,3.2078,2702.6,2702.2,45.62074994]
["bitfinex-derivatives","ETHF0:USTF0",1739275479660,3.2078,2702.6,2702.3,1.85954908]
["bitfinex-derivatives","ETHF0:USTF0",1739275479967,3.2078,2702.6,2702.5,5.48396204]
["bitfinex-derivatives","ETHF0:USTF0",1739275480162,0.00554908,2702.8,2702.6,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739275480661,0.00554908,2702.8,2702.6,4.85715476]
["bitfinex-derivatives","ETHF0:USTF0",1739275480862,0.296,2702.7,2702.6,4.85715476]
["bitfinex-derivatives","ETHF0:USTF0",1739275481065,0.296,2702.7,2702.3,1.85954908]
["bitfinex-derivatives","ETHF0:USTF0",1739275481271,0.296,2702.7,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739275481470,0.296,2702.7,2702.5,4.82165089]
["bitfinex-derivatives","ETHF0:USTF0",1739275481666,0.296,2702.7,2702.4,4.82165089]
["bitfinex-derivatives","ETHF0:USTF0",1739275481967,0.296,2702.7,2702.3,2.59945908]
["bitfinex-derivatives","ETHF0:USTF0",1739275482169,0.296,2702.7,2702.5,4.82165089]
["bitfinex-derivatives","ETHF0:USTF0",1739275482462,0.296,2702.7,2702.4,5.56154089]
["bitfinex-derivatives","ETHF0:USTF0",1739275482663,1.221,2702.7,2702.3,2.59945908]
["bitfinex-derivatives","ETHF0:USTF0",1739275482973,1.221,2702.7,2702.5,4.89813161]
["bitfinex-derivatives","ETHF0:USTF0",1739275483162,1.221,2702.7,2702.4,4.89813161]
["bitfinex-derivatives","ETHF0:USTF0",1739275483470,3.2078,2702.5,2702.3,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275485368,3.2078,2702.5,2702.4,4.7434194]
["bitfinex-derivatives","ETHF0:USTF0",1739275487270,3.2078,2702.5,2702.3,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275487569,3.5038,2702.5,2702.3,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275489367,11.1048,2702.4,2701.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739275489559,3.2078,2701.9,2701.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739275489964,14.3126,2701.9,2701.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1739275490169,11.1048,2701.8,2701.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1739275490465,11.1048,2701.8,2701.6,47.50426125]
["bitfinex-derivatives","ETHF0:USTF0",1739275490874,11.1048,2701.7,2700.7,4.79286116]
["bitfinex-derivatives","ETHF0:USTF0",1739275491068,3.2078,2701.2,2700.6,0.04488991]
["bitfinex-derivatives","ETHF0:USTF0",1739275491272,7.15463741,2702.4,2701.1,4.87808246]
["bitfinex-derivatives","ETHF0:USTF0",1739275491273,14.3126,2701.5,2701.1,4.87808246]
["bitfinex-derivatives","ETHF0:USTF0",1739275491572,0.00554908,2701.2,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739275491974,0.00554908,2701.2,2701.1,4.83081337]
["bitfinex-derivatives","ETHF0:USTF0",1739275492469,0.00554908,2701.2,2700.8,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739275492470,0.00554908,2701.2,2701.0,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739275492674,0.00554908,2701.2,2701.1,4.80979621]
["bitfinex-derivatives","ETHF0:USTF0",1739275492865,0.00554908,2701.2,2701.0,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739275493061,0.00554908,2701.2,2701.1,4.80979621]
["bitfinex-derivatives","ETHF0:USTF0",1739275493361,0.00554908,2701.2,2700.8,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739275493565,0.00554908,2701.2,2701.1,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739275493764,0.00554908,2701.2,2701.1,4.87154884]
["bitfinex-derivatives","ETHF0:USTF0",1739275493964,0.00554908,2701.2,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739275494163,7.71541632,2701.2,2701.1,5.61179884]
["bitfinex-derivatives","ETHF0:USTF0",1739275494364,7.71541632,2701.2,2701.1,10.03426]
["bitfinex-derivatives","ETHF0:USTF0",1739275494675,7.39131632,2701.2,2701.1,14.74091116]
["bitfinex-derivatives","ETHF0:USTF0",1739275494871,7.39131632,2701.2,2701.1,60.46316078]
["bitfinex-derivatives","ETHF0:USTF0",1739275495076,6.84161633,2701.2,2701.1,60.46316078]
["bitfinex-derivatives","ETHF0:USTF0",1739275495272,10.04941633,2701.2,2701.1,47.55324962]
["bitfinex-derivatives","ETHF0:USTF0",1739275496771,10.04941633,2701.2,2701.1,6.75324962]
["bitfinex-derivatives","ETHF0:USTF0",1739275497977,10.04941633,2701.2,2701.1,7.49349962]
["bitfinex-derivatives","ETHF0:USTF0",1739275498274,10.04941633,2701.2,2701.1,11.91596078]
["bitfinex-derivatives","ETHF0:USTF0",1739275498480,10.04941633,2701.2,2701.1,11.17571078]
["bitfinex-derivatives","ETHF0:USTF0",1739275498775,10.04941633,2701.2,2701.1,6.75324962]
["bitfinex-derivatives","ETHF0:USTF0",1739275499379,10.04941633,2701.2,2701.1,7.49349962]
["bitfinex-derivatives","ETHF0:USTF0",1739275499581,10.04941633,2701.2,2701.1,6.75324962]
["bitfinex-derivatives","ETHF0:USTF0",1739275499769,10.04941633,2701.2,2701.1,47.55324962]
["bitfinex-derivatives","ETHF0:USTF0",1739275500073,10.04941633,2701.2,2701.1,48.29349962]
["bitfinex-derivatives","ETHF0:USTF0",1739275500472,9.74321633,2701.2,2701.1,48.29349962]
["bitfinex-derivatives","ETHF0:USTF0",1739275500681,9.74321633,2701.2,2701.1,52.71596078]
["bitfinex-derivatives","ETHF0:USTF0",1739275501176,9.74321633,2701.2,2701.1,47.55324962]
["bitfinex-derivatives","ETHF0:USTF0",1739275501581,21.20714244,2701.2,2701.1,47.55324962]
["bitfinex-derivatives","ETHF0:USTF0",1739275502077,21.20714244,2701.2,2701.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1739275502280,21.20714244,2701.2,2701.1,6.98871116]
["bitfinex-derivatives","ETHF0:USTF0",1739275502981,21.20714244,2701.2,2701.1,6.24846116]
["bitfinex-derivatives","ETHF0:USTF0",1739275503183,21.20714244,2701.2,2701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275503480,20.84801633,2701.2,2701.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739275503783,20.84801633,2701.2,2701.1,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1739275504781,20.84801633,2701.2,2701.1,43.36325]
["bitfinex-derivatives","ETHF0:USTF0",1739275504983,20.84801633,2701.2,2701.1,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1739275505178,9.74321633,2701.2,2701.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1739275505379,9.74321633,2701.2,2701.1,11.85606773]
["bitfinex-derivatives","ETHF0:USTF0",1739275505687,9.74321633,2701.2,2701.1,11.11581773]
["bitfinex-derivatives","ETHF0:USTF0",1739275505886,9.74321633,2701.2,2701.1,6.69335657]
["bitfinex-derivatives","ETHF0:USTF0",1739275506188,20.84801633,2701.2,2701.1,4.87035657]
["bitfinex-derivatives","ETHF0:USTF0",1739275506987,20.84801633,2701.2,2701.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739275508772,11.1048,2701.1,2700.9,1.82154908]
["bitfinex-derivatives","ETHF0:USTF0",1739275510577,22.70635979,2701.1,2700.9,1.82154908]
["bitfinex-derivatives","ETHF0:USTF0",1739275511787,11.1048,2701.0,2700.6,0.04488991]
["bitfinex-derivatives","ETHF0:USTF0",1739275511982,14.3126,2700.7,2700.3,0.29561524]
["bitfinex-derivatives","ETHF0:USTF0",1739275512176,3.2078,2700.7,2700.3,45.22246116]
["bitfinex-derivatives","ETHF0:USTF0",1739275512381,0.2962,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739275512580,4.1333,2701.0,2700.4,7.93219455]
["bitfinex-derivatives","ETHF0:USTF0",1739275512779,15.2381,2701.0,2700.6,4.76327325]
["bitfinex-derivatives","ETHF0:USTF0",1739275512984,3.2078,2700.7,2700.6,4.76327325]
["bitfinex-derivatives","ETHF0:USTF0",1739275513181,14.3126,2700.7,2700.5,4.76327325]
["bitfinex-derivatives","ETHF0:USTF0",1739275513486,11.6775,2700.6,2700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275513675,11.1048,2700.5,2700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275514383,11.10212707,2700.5,2700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275515985,19.07853549,2700.6,2700.4,4.91529975]
["bitfinex-derivatives","ETHF0:USTF0",1739275516187,17.03616549,2700.6,2700.5,4.05351504]
["bitfinex-derivatives","ETHF0:USTF0",1739275516690,17.03616549,2700.6,2700.5,8.75756291]
["bitfinex-derivatives","ETHF0:USTF0",1739275516891,17.03616549,2700.6,2700.5,9.49798291]
["bitfinex-derivatives","ETHF0:USTF0",1739275517283,16.05746549,2700.6,2700.5,8.75756291]
["bitfinex-derivatives","ETHF0:USTF0",1739275518089,11.34735215,2700.9,2700.5,8.75756291]
["bitfinex-derivatives","ETHF0:USTF0",1739275518285,22.44947922,2700.9,2700.5,8.75756291]
["bitfinex-derivatives","ETHF0:USTF0",1739275518685,22.44947922,2700.9,2700.5,9.49797291]
["bitfinex-derivatives","ETHF0:USTF0",1739275519001,22.44947922,2700.9,2700.5,8.75756291]
["bitfinex-derivatives","ETHF0:USTF0",1739275519387,22.44947922,2700.9,2700.5,9.49797291]
["bitfinex-derivatives","ETHF0:USTF0",1739275519686,11.39822707,2700.9,2700.5,8.75756291]
["bitfinex-derivatives","ETHF0:USTF0",1739275519882,11.10212707,2700.8,2700.5,8.75756291]
["bitfinex-derivatives","ETHF0:USTF0",1739275520286,3.2078,2700.7,2700.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275521187,14.30992707,2700.7,2700.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275522290,25.19356775,2700.7,2700.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275522692,25.19356775,2700.7,2699.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275522890,14.30992707,2700.0,2699.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275523090,14.30992707,2700.0,2699.8,6.7107274]
["bitfinex-derivatives","ETHF0:USTF0",1739275523286,14.30992707,2700.0,2699.8,47.5107274]
["bitfinex-derivatives","ETHF0:USTF0",1739275525492,0.5743,2699.9,2699.8,47.5107274]
["bitfinex-derivatives","ETHF0:USTF0",1739275525691,7.96433526,2699.9,2699.8,45.7107274]
["bitfinex-derivatives","ETHF0:USTF0",1739275525893,7.96433526,2699.9,2699.8,47.5077274]
["bitfinex-derivatives","ETHF0:USTF0",1739275526195,7.96433526,2699.9,2699.8,6.7077274]
["bitfinex-derivatives","ETHF0:USTF0",1739275526502,29.95010301,2699.9,2699.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275526795,11.10212707,2699.8,2699.0,8.76451504]
["bitfinex-derivatives","ETHF0:USTF0",1739275526983,11.10212707,2699.2,2699.0,5.84951504]
["bitfinex-derivatives","ETHF0:USTF0",1739275527190,11.10212707,2699.2,2699.1,45.63792313]
["bitfinex-derivatives","ETHF0:USTF0",1739275527381,11.10212707,2699.2,2699.1,47.43492313]
["bitfinex-derivatives","ETHF0:USTF0",1739275528290,3.2078,2699.3,2699.1,47.43492313]
["bitfinex-derivatives","ETHF0:USTF0",1739275528484,3.7631,2699.6,2699.1,47.43492313]
["bitfinex-derivatives","ETHF0:USTF0",1739275528689,11.10212707,2699.5,2699.3,4.05351504]
["bitfinex-derivatives","ETHF0:USTF0",1739275528889,0.00554908,2699.7,2699.3,4.05351504]
["bitfinex-derivatives","ETHF0:USTF0",1739275529092,11.10212707,2699.7,2699.6,4.05351504]
["bitfinex-derivatives","ETHF0:USTF0",1739275529488,11.10212707,2699.7,2699.6,8.76630204]
["bitfinex-derivatives","ETHF0:USTF0",1739275529694,11.10212707,2699.7,2699.6,49.56630204]
["bitfinex-derivatives","ETHF0:USTF0",1739275530290,21.98576775,2699.7,2699.3,4.05351504]
["bitfinex-derivatives","ETHF0:USTF0",1739275530490,14.30992707,2699.5,2699.3,4.05351504]
["bitfinex-derivatives","ETHF0:USTF0",1739275531190,11.10212707,2699.4,2699.3,4.05351504]
["bitfinex-derivatives","ETHF0:USTF0",1739275531693,11.10212707,2699.4,2699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275531694,21.98576775,2699.4,2699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275531899,11.10212707,2699.3,2699.1,1.79654908]
["bitfinex-derivatives","ETHF0:USTF0",1739275532099,11.10212707,2699.2,2699.1,1.79654908]
["bitfinex-derivatives","ETHF0:USTF0",1739275533094,11.10212707,2699.2,2699.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275533396,21.98576775,2699.2,2699.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275534303,29.36887376,2699.2,2699.1,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275534703,11.10212707,2699.1,2699.0,5.84151504]
["bitfinex-derivatives","ETHF0:USTF0",1739275535198,11.10212707,2699.1,2699.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739275535690,11.10212707,2699.1,2699.0,42.588]
["bitfinex-derivatives","ETHF0:USTF0",1739275535889,21.98576775,2699.1,2699.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275536094,21.98576775,2699.1,2698.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739275536295,11.10212707,2698.9,2698.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739275537400,21.98576775,2698.9,2698.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739275540195,36.04028558,2698.9,2698.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739275540394,36.04028558,2698.9,2698.7,4.08757879]
["bitfinex-derivatives","ETHF0:USTF0",1739275540591,14.05451783,2698.9,2698.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739275540800,14.05451783,2698.9,2698.8,7.44243122]
["bitfinex-derivatives","ETHF0:USTF0",1739275540801,23.93034498,2698.9,2698.8,7.44243122]
["bitfinex-derivatives","ETHF0:USTF0",1739275541098,23.93034498,2698.9,2698.8,6.70155122]
["bitfinex-derivatives","ETHF0:USTF0",1739275541903,33.70917412,2698.9,2698.8,4.92655122]
["bitfinex-derivatives","ETHF0:USTF0",1739275542101,33.70917412,2698.9,2698.8,6.69955122]
["bitfinex-derivatives","ETHF0:USTF0",1739275542397,36.91697412,2698.9,2698.8,4.92655122]
["bitfinex-derivatives","ETHF0:USTF0",1739275542600,36.91697412,2698.9,2698.7,0.03406375]
["bitfinex-derivatives","ETHF0:USTF0",1739275542802,10.48032715,2698.8,2698.7,0.03406375]
["bitfinex-derivatives","ETHF0:USTF0",1739275542996,22.50656783,2698.8,2698.7,0.03406375]
["bitfinex-derivatives","ETHF0:USTF0",1739275548508,22.50656783,2698.8,2698.4,46.62251504]
["bitfinex-derivatives","ETHF0:USTF0",1739275548711,9.87582715,2698.5,2698.4,46.62251504]
["bitfinex-derivatives","ETHF0:USTF0",1739275549306,9.87582715,2698.5,2698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275549609,20.75946783,2698.5,2698.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739275549801,10.88364068,2698.5,2698.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739275550006,13.08362715,2698.3,2698.2,4.89501512]
["bitfinex-derivatives","ETHF0:USTF0",1739275550206,13.08362715,2698.3,2698.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739275550411,9.87582715,2698.2,2698.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739275551107,3.2078,2698.3,2698.1,5.81451504]
["bitfinex-derivatives","ETHF0:USTF0",1739275551413,3.2078,2698.3,2698.1,10.64754269]
["bitfinex-derivatives","ETHF0:USTF0",1739275552121,13.08362715,2698.3,2698.1,10.64754269]
["bitfinex-derivatives","ETHF0:USTF0",1739275552809,0.00554908,2698.5,2698.1,10.64754269]
["bitfinex-derivatives","ETHF0:USTF0",1739275553008,9.88137623,2698.5,2698.4,4.05351504]
["bitfinex-derivatives","ETHF0:USTF0",1739275555114,0.00554908,2698.5,2698.4,4.05351504]
["bitfinex-derivatives","ETHF0:USTF0",1739275555417,9.88137623,2698.5,2698.4,4.05351504]
["bitfinex-derivatives","ETHF0:USTF0",1739275557025,19.07324076,2698.7,2698.4,8.90532147]
["bitfinex-derivatives","ETHF0:USTF0",1739275557228,17.09659168,2698.7,2698.4,9.64630147]
["bitfinex-derivatives","ETHF0:USTF0",1739275557435,17.09659168,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275557921,17.09659168,2698.7,2698.6,4.81842826]
["bitfinex-derivatives","ETHF0:USTF0",1739275559125,17.39299168,2698.7,2698.6,4.81842826]
["bitfinex-derivatives","ETHF0:USTF0",1739275559627,28.27663236,2698.7,2698.6,6.56542826]
["bitfinex-derivatives","ETHF0:USTF0",1739275560027,28.27663236,2698.7,2698.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739275560223,28.27663236,2698.7,2698.6,6.46562842]
["bitfinex-derivatives","ETHF0:USTF0",1739275561027,28.27663236,2698.7,2698.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739275561028,27.55039358,2698.7,2698.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739275561223,9.87582715,2698.5,2698.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275561619,20.75946783,2698.5,2698.4,3.24478199]
["bitfinex-derivatives","ETHF0:USTF0",1739275563323,20.75946783,2698.5,2698.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275563528,27.25399358,2698.5,2698.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275567127,37.6569565,2698.5,2698.4,0.00554908]
["bitfinex-derivatives","ETHF0:USTF0",1739275567431,37.6569565,2698.5,2697.8,3.23923291]
["bitfinex-derivatives","ETHF0:USTF0",1739275567727,9.87582715,2697.9,2697.5,3.23923291]
["bitfinex-derivatives","ETHF0:USTF0",1739275567923,9.87582715,2697.6,2697.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739275568129,9.87582715,2697.5,2697.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739275568526,20.75946783,2697.5,2697.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739275568830,21.68616783,2697.5,2697.3,5.55850816]
["bitfinex-derivatives","ETHF0:USTF0",1739275569020,9.87582715,2697.4,2697.0,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1739275569220,11.81034068,2697.5,2697.0,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1739275569221,9.87582715,2697.1,2697.0,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1739275569624,20.75946783,2697.1,2697.0,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1739275570026,20.75946783,2697.1,2697.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739275570227,20.75946783,2697.1,2697.0,1.75226627]
["bitfinex-derivatives","ETHF0:USTF0",1739275571134,9.57584823,2697.1,2697.0,9.67824623]
["bitfinex-derivatives","ETHF0:USTF0",1739275572129,7.42678542,2697.5,2697.0,8.67761623]
["bitfinex-derivatives","ETHF0:USTF0",1739275572433,7.42678542,2697.5,2697.4,3.23923291]
["bitfinex-derivatives","ETHF0:USTF0",1739275572733,5.01611478,2697.5,2697.4,3.23923291]
["bitfinex-derivatives","ETHF0:USTF0",1739275573035,1.28776571,2697.5,2697.4,54.00940872]
["bitfinex-derivatives","ETHF0:USTF0",1739275573237,1.28776571,2697.5,2697.4,53.26813872]
["bitfinex-derivatives","ETHF0:USTF0",1739275573437,1.28776571,2697.5,2697.4,54.01967499]
["bitfinex-derivatives","ETHF0:USTF0",1739275573927,1.03779652,2697.5,2697.4,53.27840499]
["bitfinex-derivatives","ETHF0:USTF0",1739275574126,1.03779652,2697.5,2697.4,54.01967499]
["bitfinex-derivatives","ETHF0:USTF0",1739275574327,0.29779652,2697.5,2697.4,54.01967499]
["bitfinex-derivatives","ETHF0:USTF0",1739275574938,0.29779652,2697.5,2697.4,50.03917208]
["bitfinex-derivatives","ETHF0:USTF0",1739275575136,0.59429652,2697.5,2697.4,51.77717208]
["bitfinex-derivatives","ETHF0:USTF0",1739275575336,10.42582147,2697.5,2697.4,51.77717208]
["bitfinex-derivatives","ETHF0:USTF0",1739275575841,10.42582147,2697.5,2697.4,52.51844208]
["bitfinex-derivatives","ETHF0:USTF0",1739275576036,9.73442147,2697.5,2697.4,51.77717208]
["bitfinex-derivatives","ETHF0:USTF0",1739275576242,5.03202147,2697.5,2697.4,52.51844208]
["bitfinex-derivatives","ETHF0:USTF0",1739275576433,3.53502147,2697.5,2697.4,51.77717208]
["bitfinex-derivatives","ETHF0:USTF0",1739275576940,2.16332147,2697.5,2697.4,52.07989883]
["bitfinex-derivatives","ETHF0:USTF0",1739275577236,2.1178,2698.5,2697.4,52.07989883]
["bitfinex-derivatives","ETHF0:USTF0",1739275577444,9.57584823,2698.4,2698.3,3.23923291]
["bitfinex-derivatives","ETHF0:USTF0",1739275577640,9.57584823,2698.4,2698.3,5.73025291]
["bitfinex-derivatives","ETHF0:USTF0",1739275578033,9.57584823,2698.4,2698.3,4.98923291]
["bitfinex-derivatives","ETHF0:USTF0",1739275579337,9.87224823,2698.4,2698.3,4.98923291]
["bitfinex-derivatives","ETHF0:USTF0",1739275580240,15.24980921,2698.7,2698.3,13.7147632]
["bitfinex-derivatives","ETHF0:USTF0",1739275580436,2.185,2699.6,2698.6,6.44703291]
["bitfinex-derivatives","ETHF0:USTF0",1739275580634,4.2398,2699.6,2699.4,3.23923291]
["bitfinex-derivatives","ETHF0:USTF0",1739275581137,9.57584823,2699.5,2699.4,3.23923291]
["bitfinex-derivatives","ETHF0:USTF0",1739275581546,20.45948891,2699.5,2699.4,3.23923291]
["bitfinex-derivatives","ETHF0:USTF0",1739275581736,20.45948891,2699.5,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275581737,20.75578891,2699.5,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275581933,12.78364823,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275582143,12.78364823,2699.3,2699.1,3.23923291]
["bitfinex-derivatives","ETHF0:USTF0",1739275582342,9.57584823,2699.2,2699.1,3.23923291]
["bitfinex-derivatives","ETHF0:USTF0",1739275582846,20.45948891,2699.2,2699.1,3.23923291]
["bitfinex-derivatives","ETHF0:USTF0",1739275585444,9.57584823,2699.2,2699.1,8.12113291]
["bitfinex-derivatives","ETHF0:USTF0",1739275586443,14.7841674,2699.3,2699.1,8.12113291]
["bitfinex-derivatives","ETHF0:USTF0",1739275586649,11.5763674,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275587053,11.5763674,2699.3,2699.2,7.99422061]
["bitfinex-derivatives","ETHF0:USTF0",1739275587650,12.5024674,2699.3,2699.2,7.99422061]
["bitfinex-derivatives","ETHF0:USTF0",1739275588652,12.5024674,2699.3,2699.2,8.73499061]
["bitfinex-derivatives","ETHF0:USTF0",1739275588844,11.4241574,2699.3,2699.2,8.73499061]
["bitfinex-derivatives","ETHF0:USTF0",1739275589145,0.9261,2699.3,2699.2,8.73499061]
["bitfinex-derivatives","ETHF0:USTF0",1739275589341,0.9261,2699.3,2699.2,49.53499061]
["bitfinex-derivatives","ETHF0:USTF0",1739275589742,8.99635376,2699.5,2699.2,49.53499061]
["bitfinex-derivatives","ETHF0:USTF0",1739275589743,7.76916376,2699.5,2699.2,52.03345352]
["bitfinex-derivatives","ETHF0:USTF0",1739275589947,7.76916376,2699.5,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739275590149,7.76916376,2699.5,2699.4,3.23923291]
["bitfinex-derivatives","ETHF0:USTF0",1739275590349,7.76916376,2699.5,2699.4,8.13454872]
["bitfinex-derivatives","ETHF0:USTF0",1739275590545,28.22865267,2699.5,2699.4,4.89531581]
["bitfinex-derivatives","ETHF0:USTF0",1739275590743,28.22865267,2699.5,2699.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739275590949,28.25545267,2699.5,2699.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739275592455,20.48628891,2699.5,2699.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739275592854,7.64582382,2699.8,2699.4,9.77028287]
["bitfinex-derivatives","ETHF0:USTF0",1739275593151,13.12839131,2699.9,2699.7,6.44703291]
["bitfinex-derivatives","ETHF0:USTF0",1739275593352,13.12839131,2699.9,2699.8,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1739275593353,5.5232862,2699.9,2699.8,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1739275593553,2.0524,2701.0,2699.8,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1739275593554,2.0524,2701.0,2699.8,47.82524996]
["bitfinex-derivatives","ETHF0:USTF0",1739275593755,11.30418903,2700.1,2700.0,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1739275593951,10.29578209,2700.1,2700.0,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1739275594254,7.29641885,2700.1,2700.0,8.67128101]
["bitfinex-derivatives","ETHF0:USTF0",1739275594453,7.29641885,2700.1,2700.0,49.47128101]
["bitfinex-derivatives","ETHF0:USTF0",1739275595153,5.86105885,2700.1,2700.0,49.10113101]
["bitfinex-derivatives","ETHF0:USTF0",1739275595354,0.00555967,2700.2,2700.0,49.10113101]
["bitfinex-derivatives","ETHF0:USTF0",1739275595549,0.00555967,2700.2,2700.1,5.79738893]
["bitfinex-derivatives","ETHF0:USTF0",1739275595948,0.00555967,2700.2,2700.1,10.57010701]
["bitfinex-derivatives","ETHF0:USTF0",1739275596547,9.5814079,2700.2,2700.1,10.57010701]
["bitfinex-derivatives","ETHF0:USTF0",1739275596748,20.46504858,2700.2,2700.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739275596950,20.46504858,2700.2,2700.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739275597154,20.46504858,2700.2,2699.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739275597352,10.88920035,2700.2,2699.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739275597557,9.57584823,2700.0,2699.6,6.63538603]
["bitfinex-derivatives","ETHF0:USTF0",1739275597765,9.57584823,2699.7,2699.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739275598150,20.45948891,2699.7,2699.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739275600058,9.57584823,2699.7,2699.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739275600361,5.4999,2700.1,2699.6,6.4785908]
["bitfinex-derivatives","ETHF0:USTF0",1739275600558,9.57584823,2699.8,2699.6,6.4785908]
["bitfinex-derivatives","ETHF0:USTF0",1739275601962,9.57584823,2699.8,2699.7,4.05238893]
["bitfinex-derivatives","ETHF0:USTF0",1739275602356,9.57584823,2699.8,2699.7,8.77847589]
["bitfinex-derivatives","ETHF0:USTF0",1739275602560,0.00555967,2700.2,2700.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739275602857,3.2078,2701.0,2700.1,8.00071893]
["bitfinex-derivatives","ETHF0:USTF0",1739275603053,2.5787,2700.9,2700.4,4.05238893]
["bitfinex-derivatives","ETHF0:USTF0",1739275603256,9.57584823,2700.5,2700.4,4.05238893]
["bitfinex-derivatives","ETHF0:USTF0",1739275603452,9.57584823,2700.5,2700.4,5.79538893]
["bitfinex-derivatives","ETHF0:USTF0",1739275603656,2.5787,2700.9,2700.4,13.81925779]
["bitfinex-derivatives","ETHF0:USTF0",1739275603851,2.5787,2700.9,2700.8,4.05238893]
["bitfinex-derivatives","ETHF0:USTF0",1739275604059,2.58425967,2700.9,2700.8,4.05238893]
["bitfinex-derivatives","ETHF0:USTF0",1739275604256,23.04374858,2700.9,2700.8,4.05238893]
["bitfinex-derivatives","ETHF0:USTF0",1739275605056,23.04374858,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275605256,9.57584823,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275605456,9.57584823,2700.7,2700.5,4.05238893]
["bitfinex-derivatives","ETHF0:USTF0",1739275605457,9.57584823,2700.7,2700.5,8.95398431]
["bitfinex-derivatives","ETHF0:USTF0",1739275605657,9.57584823,2700.7,2700.6,8.10939538]
["bitfinex-derivatives","ETHF0:USTF0",1739275607864,20.45948891,2700.7,2700.6,8.10939538]
["bitfinex-derivatives","ETHF0:USTF0",1739275608866,20.45948891,2700.7,2700.6,8.11966165]
["bitfinex-derivatives","ETHF0:USTF0",1739275609757,20.45948891,2700.7,2700.6,1.74326627]
["bitfinex-derivatives","ETHF0:USTF0",1739275609962,23.66728891,2700.7,2700.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275610157,9.57584823,2700.5,2700.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275610569,20.45948891,2700.5,2700.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739275610764,9.57584823,2700.4,2700.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739275611273,20.45948891,2700.4,2700.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739275611571,23.66728891,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275611768,14.09144068,2700.4,2700.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275612164,9.57584823,2700.2,2700.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275612570,20.45948891,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275612772,9.57584823,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275613264,21.38538891,2700.0,2699.9,12.16062314]
["bitfinex-derivatives","ETHF0:USTF0",1739275614163,21.38538891,2700.0,2699.9,8.10823421]
["bitfinex-derivatives","ETHF0:USTF0",1739275614960,21.38538891,2700.0,2699.9,4.90043421]
["bitfinex-derivatives","ETHF0:USTF0",1739275615166,21.38538891,2700.0,2699.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275615370,9.57584823,2699.8,2699.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275615866,20.45948891,2699.8,2699.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275618557,22.98728891,2699.8,2699.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275620670,20.45948891,2699.8,2699.7,1.73355967]
["bitfinex-derivatives","ETHF0:USTF0",1739275621868,20.45948891,2699.8,2699.7,47.26062465]
["bitfinex-derivatives","ETHF0:USTF0",1739275622772,0.9259,2700.0,2699.7,47.26062465]
["bitfinex-derivatives","ETHF0:USTF0",1739275622975,9.57584823,2699.9,2699.7,47.26062465]
["bitfinex-derivatives","ETHF0:USTF0",1739275623370,0.9259,2700.0,2699.7,47.26062465]
["bitfinex-derivatives","ETHF0:USTF0",1739275623573,9.57584823,2699.8,2699.7,47.26062465]
["bitfinex-derivatives","ETHF0:USTF0",1739275623873,0.9259,2700.0,2699.7,48.00116465]
["bitfinex-derivatives","ETHF0:USTF0",1739275624173,0.9259,2700.0,2699.9,7.26018893]
["bitfinex-derivatives","ETHF0:USTF0",1739275624671,0.9259,2700.0,2699.9,12.08332837]
["bitfinex-derivatives","ETHF0:USTF0",1739275625371,0.9259,2700.0,2699.9,52.88332837]
["bitfinex-derivatives","ETHF0:USTF0",1739275628376,0.9259,2700.0,2699.9,54.7679329]
["bitfinex-derivatives","ETHF0:USTF0",1739275629376,0.9259,2700.0,2699.9,54.0274129]
["bitfinex-derivatives","ETHF0:USTF0",1739275629569,0.9259,2700.0,2699.9,52.88332837]
["bitfinex-derivatives","ETHF0:USTF0",1739275629765,1.2221,2700.0,2699.9,52.88332837]
["bitfinex-derivatives","ETHF0:USTF0",1739275630166,1.2221,2700.0,2699.9,53.62390837]
["bitfinex-derivatives","ETHF0:USTF0",1739275630365,1.2221,2700.0,2699.9,54.7679929]
["bitfinex-derivatives","ETHF0:USTF0",1739275631075,0.44428816,2700.0,2699.9,54.7679929]
["bitfinex-derivatives","ETHF0:USTF0",1739275631278,2.3513,2700.8,2699.9,54.0274129]
["bitfinex-derivatives","ETHF0:USTF0",1739275631477,2.3513,2700.8,2700.6,4.05238893]
["bitfinex-derivatives","ETHF0:USTF0",1739275631777,13.23494068,2700.8,2700.6,4.94908927]
["bitfinex-derivatives","ETHF0:USTF0",1739275631971,9.57584823,2700.7,2700.6,4.94908927]
["bitfinex-derivatives","ETHF0:USTF0",1739275632476,20.45948891,2700.7,2700.6,4.94908927]
["bitfinex-derivatives","ETHF0:USTF0",1739275634875,20.45948891,2700.7,2700.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739275635075,9.57584823,2700.5,2700.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739275635576,20.45948891,2700.5,2700.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739275639272,2.3513,2700.8,2700.4,6.45523442]
["bitfinex-derivatives","ETHF0:USTF0",1739275639476,2.3513,2700.8,2700.7,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275639981,22.81078891,2700.8,2700.7,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275641877,20.45948891,2700.8,2700.7,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275642879,9.57584823,2700.8,2700.7,9.26945481]
["bitfinex-derivatives","ETHF0:USTF0",1739275643081,0.00555967,2700.9,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739275643484,0.00555967,2700.9,2700.8,6.59945784]
["bitfinex-derivatives","ETHF0:USTF0",1739275643786,0.00555967,2700.9,2700.8,4.71504331]
["bitfinex-derivatives","ETHF0:USTF0",1739275645288,0.00555967,2700.9,2700.8,5.45537331]
["bitfinex-derivatives","ETHF0:USTF0",1739275645488,0.00555967,2700.9,2700.8,4.71504331]
["bitfinex-derivatives","ETHF0:USTF0",1739275648988,2.6224,2701.4,2700.8,4.71504331]
["bitfinex-derivatives","ETHF0:USTF0",1739275649195,2.6224,2701.4,2701.3,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275649382,2.6224,2701.4,2701.3,4.93008927]
["bitfinex-derivatives","ETHF0:USTF0",1739275649581,23.08188891,2701.4,2701.3,9.66669668]
["bitfinex-derivatives","ETHF0:USTF0",1739275650299,23.14548891,2701.4,2701.3,9.66669668]
["bitfinex-derivatives","ETHF0:USTF0",1739275650488,18.38712891,2701.4,2701.3,9.66669668]
["bitfinex-derivatives","ETHF0:USTF0",1739275650697,9.63944823,2701.4,2701.3,9.66669668]
["bitfinex-derivatives","ETHF0:USTF0",1739275653293,9.63944823,2701.4,2701.3,10.40689668]
["bitfinex-derivatives","ETHF0:USTF0",1739275653591,0.00555967,2701.6,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739275653797,12.98735162,2701.8,2701.5,44.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739275654096,12.98735162,2701.8,2701.7,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275654297,31.31088053,2701.8,2701.7,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275654597,31.31088053,2701.8,2701.7,7.94564563]
["bitfinex-derivatives","ETHF0:USTF0",1739275655697,31.31088053,2701.8,2701.7,4.71155636]
["bitfinex-derivatives","ETHF0:USTF0",1739275656795,31.31088053,2701.8,2701.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275656992,9.57584823,2701.7,2701.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275657498,18.32352891,2701.7,2701.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275665200,18.32352891,2701.7,2701.3,6.44188927]
["bitfinex-derivatives","ETHF0:USTF0",1739275665394,9.57584823,2701.4,2701.3,4.91408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275665803,18.32352891,2701.4,2701.3,4.91408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275666594,18.32352891,2701.4,2701.3,8.12188927]
["bitfinex-derivatives","ETHF0:USTF0",1739275667201,18.32352891,2701.4,2701.3,12.93856418]
["bitfinex-derivatives","ETHF0:USTF0",1739275667601,18.32352891,2701.4,2701.3,9.73076418]
["bitfinex-derivatives","ETHF0:USTF0",1739275668104,18.32352891,2701.4,2701.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275668398,12.78364823,2701.2,2701.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275668904,26.63372891,2701.2,2701.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275670107,23.42592891,2701.2,2701.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275670308,20.90272891,2701.2,2701.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275671002,26.61592891,2701.2,2701.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275682022,20.90272891,2701.2,2701.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275682325,18.32352891,2701.2,2701.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275682519,18.32352891,2701.2,2701.1,2.66115967]
["bitfinex-derivatives","ETHF0:USTF0",1739275682929,21.53132891,2701.2,2701.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275683126,24.16992891,2701.2,2701.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275684123,21.42224823,2701.2,2700.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739275684431,2.6641,2701.1,2700.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739275684632,9.57584823,2700.6,2700.4,7.55768927]
["bitfinex-derivatives","ETHF0:USTF0",1739275684830,9.57584823,2700.5,2700.4,7.55768927]
["bitfinex-derivatives","ETHF0:USTF0",1739275685427,9.57584823,2700.5,2700.4,13.05088997]
["bitfinex-derivatives","ETHF0:USTF0",1739275685725,9.57584823,2700.5,2700.4,12.31043997]
["bitfinex-derivatives","ETHF0:USTF0",1739275686322,2.5802,2701.1,2700.4,12.31043997]
["bitfinex-derivatives","ETHF0:USTF0",1739275686633,2.5802,2701.1,2700.9,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275687025,9.57584823,2701.0,2700.9,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275687425,18.31796924,2701.0,2700.9,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275687930,9.57584823,2701.0,2700.9,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275688127,18.31796924,2701.0,2700.9,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275688530,18.31796924,2701.0,2700.9,5.85098927]
["bitfinex-derivatives","ETHF0:USTF0",1739275690224,9.57584823,2701.0,2700.9,5.85098927]
["bitfinex-derivatives","ETHF0:USTF0",1739275695732,18.31796924,2701.0,2700.9,5.85098927]
["bitfinex-derivatives","ETHF0:USTF0",1739275697738,18.31796924,2701.0,2700.9,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275697932,18.31796924,2701.0,2700.6,1.14408453]
["bitfinex-derivatives","ETHF0:USTF0",1739275697933,18.31796924,2701.0,2700.6,4.89408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275698128,9.57584823,2700.7,2700.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275698435,9.57584823,2700.7,2700.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739275698436,12.78364823,2700.7,2700.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1739275698633,9.57584823,2700.5,2700.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1739275699136,18.31796924,2700.5,2700.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739275700129,18.31796924,2700.5,2700.3,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275700337,15.32624823,2700.4,2700.3,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275700732,24.06836924,2700.4,2700.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275700938,9.57584823,2700.3,2700.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275701437,18.31796924,2700.3,2700.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275701831,9.57584823,2699.8,2699.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275702040,5.50803174,2700.3,2699.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275702041,3.2078,2700.1,2699.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275702237,9.57584823,2699.7,2699.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275702741,15.08387997,2699.7,2699.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275703935,15.08387997,2699.7,2699.4,1.66655967]
["bitfinex-derivatives","ETHF0:USTF0",1739275704137,12.78364823,2699.5,2699.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275704537,20.91857997,2699.5,2699.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275705840,23.42137997,2699.5,2699.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275706835,23.91334823,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275707138,9.57584823,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275707638,15.08387997,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275708348,15.08387997,2698.9,2698.7,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275708643,9.57584823,2698.8,2698.7,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275709037,15.08387997,2698.8,2698.7,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275711245,3.21335967,2699.1,2698.7,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275711448,9.57584823,2698.9,2698.7,4.77607789]
["bitfinex-derivatives","ETHF0:USTF0",1739275711838,9.57584823,2698.9,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275712640,9.57584823,2698.9,2698.8,47.24188927]
["bitfinex-derivatives","ETHF0:USTF0",1739275713646,3.2078,2699.7,2698.8,51.94890799]
["bitfinex-derivatives","ETHF0:USTF0",1739275713843,3.2078,2699.7,2699.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275714039,12.78364823,2699.7,2699.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739275714342,3.2078,2700.0,2699.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275714548,9.57584823,2699.7,2699.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275715042,15.08387997,2699.7,2699.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275715345,18.29167997,2699.7,2699.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739275715541,9.57584823,2699.5,2699.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739275716044,15.08387997,2699.5,2699.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739275716549,15.08387997,2699.5,2699.0,5.79558927]
["bitfinex-derivatives","ETHF0:USTF0",1739275716851,15.08387997,2699.5,2699.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739275716852,5.8031,2699.4,2699.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739275717146,9.57584823,2699.2,2699.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739275717545,15.08387997,2699.2,2699.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739275724845,2.5813,2699.6,2699.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739275725049,9.57584823,2699.5,2699.4,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275729066,9.57584823,2699.5,2699.4,4.89508927]
["bitfinex-derivatives","ETHF0:USTF0",1739275729260,9.57584823,2699.5,2699.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739275729261,15.08387997,2699.5,2699.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739275729455,2.8793,2699.9,2699.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739275729657,9.57584823,2699.3,2699.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739275730048,15.08387997,2699.3,2699.1,6.44188927]
["bitfinex-derivatives","ETHF0:USTF0",1739275730247,9.57584823,2699.2,2699.1,6.44188927]
["bitfinex-derivatives","ETHF0:USTF0",1739275730647,15.08387997,2699.2,2699.1,6.44188927]
["bitfinex-derivatives","ETHF0:USTF0",1739275732658,15.08387997,2699.2,2699.0,2.80687348]
["bitfinex-derivatives","ETHF0:USTF0",1739275732659,15.08387997,2699.2,2699.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739275732966,12.78364823,2699.1,2698.5,4.37996275]
["bitfinex-derivatives","ETHF0:USTF0",1739275733261,12.78364823,2699.1,2698.6,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275733262,9.57584823,2698.7,2698.6,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275733659,17.99757997,2698.7,2698.6,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275734763,17.99757997,2698.7,2698.6,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275735164,15.08387997,2698.7,2698.6,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275739769,6.013,2699.1,2698.6,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275739971,9.57584823,2698.8,2698.6,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275740666,12.53834823,2698.7,2698.6,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275741169,18.04637997,2698.7,2698.6,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275741361,18.04637997,2698.7,2697.9,4.89808927]
["bitfinex-derivatives","ETHF0:USTF0",1739275741566,9.57584823,2698.0,2697.9,4.89808927]
["bitfinex-derivatives","ETHF0:USTF0",1739275742671,15.08387997,2698.0,2697.9,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275742875,15.08387997,2698.0,2697.9,4.89708927]
["bitfinex-derivatives","ETHF0:USTF0",1739275746069,0.00555967,2698.2,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275746265,9.5814079,2698.2,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275746463,9.5814079,2698.2,2698.0,4.92462707]
["bitfinex-derivatives","ETHF0:USTF0",1739275746869,9.5814079,2698.2,2698.1,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739275747171,9.57584823,2698.1,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275747378,9.57584823,2698.0,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275747775,15.08387997,2698.0,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275749073,0.00555967,2698.2,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275749275,9.57584823,2698.1,2698.0,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739275750772,15.08387997,2698.1,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275750968,9.57584823,2698.0,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275751673,2.845,2698.1,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275751879,12.42084823,2698.1,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275752073,9.57584823,2698.0,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275752487,2.845,2698.1,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275752674,12.42084823,2698.1,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275753179,9.57584823,2698.0,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275753576,15.08387997,2698.0,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275754285,9.57584823,2698.0,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275755175,2.845,2698.1,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275755478,5.50803174,2698.1,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275755681,9.57584823,2698.0,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275756177,15.08387997,2698.0,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275756374,9.57584823,2698.0,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275756574,0.00555967,2698.2,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275756775,9.57584823,2698.1,2698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275757481,9.57584823,2698.1,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275757873,0.00555967,2698.2,2698.0,4.81840518]
["bitfinex-derivatives","ETHF0:USTF0",1739275758188,0.00555967,2698.2,2698.0,7.69880518]
["bitfinex-derivatives","ETHF0:USTF0",1739275758374,9.57584823,2698.1,2698.0,4.81840518]
["bitfinex-derivatives","ETHF0:USTF0",1739275758578,9.57584823,2698.1,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275758780,9.57584823,2698.0,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275758975,9.57584823,2698.1,2697.9,8.10488927]
["bitfinex-derivatives","ETHF0:USTF0",1739275759278,9.57584823,2698.1,2698.0,4.87600315]
["bitfinex-derivatives","ETHF0:USTF0",1739275760985,0.00555967,2698.2,2698.0,4.87600315]
["bitfinex-derivatives","ETHF0:USTF0",1739275761182,9.5814079,2698.2,2698.0,4.87600315]
["bitfinex-derivatives","ETHF0:USTF0",1739275762485,0.00555967,2698.2,2698.1,1.14587348]
["bitfinex-derivatives","ETHF0:USTF0",1739275762885,0.00555967,2698.2,2698.1,6.05407307]
["bitfinex-derivatives","ETHF0:USTF0",1739275765177,0.00555967,2698.2,2698.1,4.90819959]
["bitfinex-derivatives","ETHF0:USTF0",1739275765578,0.00555967,2698.2,2698.1,1.14713046]
["bitfinex-derivatives","ETHF0:USTF0",1739275765985,0.00555967,2698.2,2698.1,6.05731678]
["bitfinex-derivatives","ETHF0:USTF0",1739275769485,0.00555967,2698.2,2698.1,6.79836678]
["bitfinex-derivatives","ETHF0:USTF0",1739275769784,3.2078,2699.0,2698.1,12.05731678]
["bitfinex-derivatives","ETHF0:USTF0",1739275769990,9.57584823,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275770288,9.57584823,2698.7,2698.5,1.14713046]
["bitfinex-derivatives","ETHF0:USTF0",1739275770588,6.0145,2699.0,2698.6,4.89908927]
["bitfinex-derivatives","ETHF0:USTF0",1739275770890,11.52253174,2699.0,2698.4,1.14713046]
["bitfinex-derivatives","ETHF0:USTF0",1739275771090,11.52253174,2699.0,2698.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739275771488,9.57584823,2698.6,2698.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739275771994,15.08387997,2698.6,2698.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739275772695,15.08387997,2698.6,2698.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739275772881,9.57584823,2698.4,2698.3,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275773085,9.57584823,2698.4,2698.3,4.89808927]
["bitfinex-derivatives","ETHF0:USTF0",1739275773290,15.08387997,2698.4,2698.3,4.89808927]
["bitfinex-derivatives","ETHF0:USTF0",1739275773487,15.08387997,2698.4,2698.2,2.81156716]
["bitfinex-derivatives","ETHF0:USTF0",1739275773686,9.57584823,2698.3,2698.2,2.81156716]
["bitfinex-derivatives","ETHF0:USTF0",1739275774195,15.08387997,2698.3,2698.2,2.81156716]
["bitfinex-derivatives","ETHF0:USTF0",1739275775288,15.08387997,2698.3,2698.2,6.04565643]
["bitfinex-derivatives","ETHF0:USTF0",1739275777097,15.08387997,2698.3,2698.2,4.38165643]
["bitfinex-derivatives","ETHF0:USTF0",1739275777296,15.08387997,2698.3,2698.2,6.04465643]
["bitfinex-derivatives","ETHF0:USTF0",1739275779399,15.08387997,2698.3,2698.2,6.04265643]
["bitfinex-derivatives","ETHF0:USTF0",1739275780796,9.57584823,2698.3,2698.2,10.83104246]
["bitfinex-derivatives","ETHF0:USTF0",1739275785497,15.08387997,2698.3,2698.2,10.83104246]
["bitfinex-derivatives","ETHF0:USTF0",1739275785705,15.08387997,2698.3,2698.2,6.03865643]
["bitfinex-derivatives","ETHF0:USTF0",1739275786597,18.29167997,2698.3,2698.2,1.14756716]
["bitfinex-derivatives","ETHF0:USTF0",1739275786804,18.29167997,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275787109,9.57584823,2697.9,2697.8,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739275787308,9.57584823,2697.9,2697.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275787504,12.53894823,2697.8,2697.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275787704,15.40284823,2697.8,2697.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275787894,20.91087997,2697.8,2697.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275788900,3.2078,2698.0,2697.7,4.92229775]
["bitfinex-derivatives","ETHF0:USTF0",1739275789108,9.57584823,2697.9,2697.7,8.94794259]
["bitfinex-derivatives","ETHF0:USTF0",1739275789306,9.57584823,2697.9,2697.7,7.80059775]
["bitfinex-derivatives","ETHF0:USTF0",1739275789507,9.57584823,2697.9,2697.8,1.14720966]
["bitfinex-derivatives","ETHF0:USTF0",1739275789704,9.57584823,2697.9,2697.8,4.38129893]
["bitfinex-derivatives","ETHF0:USTF0",1739275790102,9.57584823,2697.9,2697.8,9.19024285]
["bitfinex-derivatives","ETHF0:USTF0",1739275790406,9.57584823,2697.9,2697.8,49.99024285]
["bitfinex-derivatives","ETHF0:USTF0",1739275791209,3.0185,2698.2,2697.8,48.84303319]
["bitfinex-derivatives","ETHF0:USTF0",1739275791412,9.0922,2698.5,2698.1,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275791608,9.0922,2698.5,2698.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739275791798,14.60023174,2698.5,2698.2,6.38318212]
["bitfinex-derivatives","ETHF0:USTF0",1739275791999,9.57584823,2698.3,2698.2,6.38318212]
["bitfinex-derivatives","ETHF0:USTF0",1739275792508,28.07123159,2698.3,2698.2,6.38318212]
["bitfinex-derivatives","ETHF0:USTF0",1739275795807,28.07123159,2698.3,2698.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739275800618,28.07123159,2698.3,2697.7,1.65455967]
["bitfinex-derivatives","ETHF0:USTF0",1739275800810,9.57584823,2697.8,2697.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739275801011,15.33124823,2697.7,2697.5,8.09288927]
["bitfinex-derivatives","ETHF0:USTF0",1739275801215,9.57584823,2697.6,2697.5,8.09288927]
["bitfinex-derivatives","ETHF0:USTF0",1739275801516,13.4293203,2697.6,2697.5,8.09288927]
["bitfinex-derivatives","ETHF0:USTF0",1739275802208,13.4293203,2697.6,2697.3,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275802508,9.57584823,2697.4,2697.3,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275802710,12.78364823,2697.4,2697.3,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275802905,16.6371203,2697.4,2697.3,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275803702,5.76095967,2697.7,2697.3,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275803703,5.76095967,2697.7,2697.3,3.21335967]
["bitfinex-derivatives","ETHF0:USTF0",1739275803908,5.76095967,2697.7,2697.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275804411,19.19027997,2697.7,2697.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275807918,19.19027997,2697.7,2697.3,6.44744894]
["bitfinex-derivatives","ETHF0:USTF0",1739275808120,9.57584823,2697.4,2697.3,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275808512,13.4293203,2697.4,2697.3,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275809815,13.42614902,2697.4,2697.3,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1739275810119,15.57267695,2697.4,2696.7,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275810320,12.78047695,2696.8,2696.7,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275810511,12.78047695,2696.8,2696.6,5.55930031]
["bitfinex-derivatives","ETHF0:USTF0",1739275810709,9.57267695,2696.7,2696.6,5.55930031]
["bitfinex-derivatives","ETHF0:USTF0",1739275810917,9.57267695,2696.7,2696.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275811114,13.72274902,2696.7,2696.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275812220,13.72274902,2696.7,2696.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739275812422,9.57267695,2696.6,2696.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739275812816,13.42614902,2696.6,2696.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739275813016,9.57267695,2696.6,2696.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739275813217,9.57267695,2696.6,2696.5,6.36375531]
["bitfinex-derivatives","ETHF0:USTF0",1739275813721,13.42614902,2696.6,2696.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739275814521,9.57267695,2696.6,2696.5,6.41010915]
["bitfinex-derivatives","ETHF0:USTF0",1739275814817,0.2966,2696.7,2696.5,6.41010915]
["bitfinex-derivatives","ETHF0:USTF0",1739275815022,9.86927695,2696.7,2696.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275815422,13.72274902,2696.7,2696.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275816524,13.72274902,2696.7,2696.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739275816720,9.57267695,2696.6,2696.3,6.14448927]
["bitfinex-derivatives","ETHF0:USTF0",1739275817023,12.78047695,2696.4,2696.3,7.79348927]
["bitfinex-derivatives","ETHF0:USTF0",1739275817519,16.63394902,2696.4,2696.3,7.79348927]
["bitfinex-derivatives","ETHF0:USTF0",1739275817923,16.63394902,2696.4,2696.3,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275819721,16.63394902,2696.4,2696.0,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1739275819722,16.63394902,2696.4,2696.0,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275820032,9.57267695,2696.1,2696.0,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275820218,12.78047695,2696.1,2695.3,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275820523,3.2078,2695.8,2695.3,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275820729,9.57267695,2695.4,2695.2,0.33045698]
["bitfinex-derivatives","ETHF0:USTF0",1739275821029,9.57267695,2695.2,2695.0,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275821330,9.57267695,2695.2,2695.1,4.78642023]
["bitfinex-derivatives","ETHF0:USTF0",1739275821730,7.32307696,2695.2,2695.1,7.99422023]
["bitfinex-derivatives","ETHF0:USTF0",1739275822224,4.65097696,2695.2,2695.1,7.99422023]
["bitfinex-derivatives","ETHF0:USTF0",1739275822426,4.65097696,2695.2,2695.1,4.78642023]
["bitfinex-derivatives","ETHF0:USTF0",1739275823427,4.65097696,2695.2,2695.1,6.44042023]
["bitfinex-derivatives","ETHF0:USTF0",1739275824229,5.8126,2695.7,2695.1,6.44042023]
["bitfinex-derivatives","ETHF0:USTF0",1739275824527,5.8126,2695.7,2695.3,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275824833,4.65097696,2695.4,2695.3,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275825224,8.50444903,2695.4,2695.3,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275825424,8.50444903,2695.4,2695.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739275825623,4.65097696,2695.2,2695.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739275826124,8.50444903,2695.2,2694.8,7.8996]
["bitfinex-derivatives","ETHF0:USTF0",1739275826426,8.50444903,2695.2,2694.5,0.03411274]
["bitfinex-derivatives","ETHF0:USTF0",1739275826427,4.65097696,2694.9,2694.5,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739275826635,4.65097696,2694.6,2694.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739275827134,8.50444903,2694.6,2694.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739275827632,8.50444903,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275827827,4.65097696,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275828336,8.50444903,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275829834,4.65097696,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275830131,4.65097696,2694.3,2694.2,7.98968024]
["bitfinex-derivatives","ETHF0:USTF0",1739275830526,8.50444903,2694.3,2694.2,7.98968024]
["bitfinex-derivatives","ETHF0:USTF0",1739275830725,8.50444903,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275830925,4.65097696,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275832035,4.65097696,2694.3,2694.2,8.11225517]
["bitfinex-derivatives","ETHF0:USTF0",1739275833232,2.93355967,2694.8,2694.2,8.11225517]
["bitfinex-derivatives","ETHF0:USTF0",1739275833433,4.65097696,2694.4,2694.2,8.11225517]
["bitfinex-derivatives","ETHF0:USTF0",1739275833834,4.65097696,2694.4,2694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275834230,2.93355967,2694.8,2694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275834436,4.65653663,2694.8,2694.5,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1739275834635,0.00555967,2694.8,2694.7,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275835129,8.5100087,2694.8,2694.7,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275835527,8.5100087,2694.8,2694.4,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275835730,4.65097696,2694.5,2694.4,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275836436,8.50444903,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275836629,4.65097696,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275837038,8.50444903,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275838537,8.50444903,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275838739,2.8044,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275838933,4.65097696,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275839339,8.50444903,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275840434,8.50444903,2694.0,2693.8,4.89208927]
["bitfinex-derivatives","ETHF0:USTF0",1739275840640,4.65097696,2693.9,2693.8,4.89208927]
["bitfinex-derivatives","ETHF0:USTF0",1739275841044,8.50444903,2693.9,2693.8,4.89208927]
["bitfinex-derivatives","ETHF0:USTF0",1739275841940,8.50444903,2693.9,2693.8,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275844339,8.50444903,2693.9,2693.5,6.45057662]
["bitfinex-derivatives","ETHF0:USTF0",1739275844541,4.65097696,2693.6,2693.2,6.44188927]
["bitfinex-derivatives","ETHF0:USTF0",1739275844737,4.65097696,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275844941,4.65097696,2693.3,2693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739275845142,8.50444903,2693.3,2693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739275845646,8.50444903,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275846249,11.71224903,2693.3,2692.6,8.42900358]
["bitfinex-derivatives","ETHF0:USTF0",1739275846446,4.65097696,2692.8,2692.6,8.10388927]
["bitfinex-derivatives","ETHF0:USTF0",1739275846651,4.65097696,2692.8,2692.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275848245,8.50444903,2692.8,2692.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275848554,8.50444903,2692.8,2692.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275848745,4.65097696,2692.7,2692.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275848941,4.65097696,2692.7,2692.6,44.03408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275849353,8.50444903,2692.7,2692.6,44.03408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275852945,0.00557031,2693.2,2692.6,51.9975904]
["bitfinex-derivatives","ETHF0:USTF0",1739275853151,4.65097696,2692.9,2692.6,48.76350113]
["bitfinex-derivatives","ETHF0:USTF0",1739275853546,0.00557031,2693.2,2692.6,48.76350113]
["bitfinex-derivatives","ETHF0:USTF0",1739275853848,4.65097696,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275854042,0.00557031,2693.2,2693.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739275854349,0.00557031,2693.2,2693.1,6.29498927]
["bitfinex-derivatives","ETHF0:USTF0",1739275854548,0.00557031,2693.2,2693.1,50.00368927]
["bitfinex-derivatives","ETHF0:USTF0",1739275857447,6.1184,2693.8,2693.1,54.92714562]
["bitfinex-derivatives","ETHF0:USTF0",1739275857651,4.64540665,2693.5,2693.2,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739275857857,4.64540665,2693.5,2693.4,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275858554,4.64540665,2693.5,2693.4,44.03408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275859253,4.64540665,2693.6,2693.4,48.75698116]
["bitfinex-derivatives","ETHF0:USTF0",1739275859452,4.64540665,2693.6,2693.5,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275859752,2.8831,2694.1,2693.5,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275859753,3.2078,2694.1,2693.5,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275859959,2.796,2694.2,2694.0,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275860250,2.8831,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275860451,0.00557031,2694.4,2694.3,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275860851,8.50444903,2694.4,2694.3,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275862460,8.50444903,2694.4,2693.7,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275862651,4.64540665,2693.6,2693.5,6.2537]
["bitfinex-derivatives","ETHF0:USTF0",1739275862852,4.64540665,2693.6,2693.5,12.71800867]
["bitfinex-derivatives","ETHF0:USTF0",1739275863346,8.49887872,2693.6,2693.5,12.71800867]
["bitfinex-derivatives","ETHF0:USTF0",1739275863654,8.79587872,2693.6,2693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275863858,7.49260665,2693.5,2693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275864259,14.41927872,2693.5,2693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275865158,8.49887872,2693.5,2693.4,44.03408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275865357,4.64540665,2693.5,2693.4,44.03408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275866160,4.64540665,2693.5,2693.4,48.9243369]
["bitfinex-derivatives","ETHF0:USTF0",1739275866461,4.64540665,2693.5,2693.4,51.9803369]
["bitfinex-derivatives","ETHF0:USTF0",1739275866658,4.64540665,2693.5,2693.4,55.1881369]
["bitfinex-derivatives","ETHF0:USTF0",1739275867363,0.297,2693.6,2693.4,55.1881369]
["bitfinex-derivatives","ETHF0:USTF0",1739275867555,4.94240665,2693.6,2693.4,55.1881369]
["bitfinex-derivatives","ETHF0:USTF0",1739275868562,0.297,2693.6,2693.4,55.1881369]
["bitfinex-derivatives","ETHF0:USTF0",1739275869656,0.297,2693.6,2693.4,57.07572024]
["bitfinex-derivatives","ETHF0:USTF0",1739275869967,0.297,2693.6,2693.5,1.14522334]
["bitfinex-derivatives","ETHF0:USTF0",1739275870466,1e-08,2693.6,2693.5,6.08165547]
["bitfinex-derivatives","ETHF0:USTF0",1739275870859,1e-08,2693.6,2693.5,6.82399547]
["bitfinex-derivatives","ETHF0:USTF0",1739275871059,1e-08,2693.6,2693.5,6.08165547]
["bitfinex-derivatives","ETHF0:USTF0",1739275871360,1e-08,2693.6,2693.5,4.93643213]
["bitfinex-derivatives","ETHF0:USTF0",1739275872766,1e-08,2693.6,2693.5,5.2681147]
["bitfinex-derivatives","ETHF0:USTF0",1739275874254,8.49887873,2693.6,2693.5,4.93643213]
["bitfinex-derivatives","ETHF0:USTF0",1739275874462,11.70667873,2693.6,2693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275874764,13.55740665,2693.5,2693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275874969,8.912,2693.5,2692.8,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275875261,4.64540665,2692.9,2692.8,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275875465,4.64540665,2692.9,2692.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739275875761,4.64540665,2692.7,2692.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739275875959,4.64540665,2692.7,2692.6,42.462]
["bitfinex-derivatives","ETHF0:USTF0",1739275876162,6.83130841,2692.7,2692.6,42.462]
["bitfinex-derivatives","ETHF0:USTF0",1739275876461,6.83130841,2692.7,2692.4,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739275876462,10.03910841,2692.7,2692.4,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739275876667,4.64540665,2692.5,2692.4,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739275877063,6.83130841,2692.5,2692.4,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739275877460,6.83130841,2692.5,2692.4,40.80557031]
["bitfinex-derivatives","ETHF0:USTF0",1739275878165,9.80850841,2692.5,2692.4,40.80557031]
["bitfinex-derivatives","ETHF0:USTF0",1739275879358,9.80850841,2692.5,2692.4,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739275879564,4.64540665,2692.0,2691.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275879771,3.2078,2692.0,2691.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275879959,4.64540665,2691.7,2691.6,8.13632591]
["bitfinex-derivatives","ETHF0:USTF0",1739275880165,4.64540665,2691.7,2691.6,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275880365,4.64540665,2691.7,2691.6,44.03408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275880661,3.2078,2692.3,2691.6,48.76810193]
["bitfinex-derivatives","ETHF0:USTF0",1739275880860,4.64540665,2691.8,2691.6,48.56301266]
["bitfinex-derivatives","ETHF0:USTF0",1739275881061,3.2078,2692.3,2691.6,48.56301266]
["bitfinex-derivatives","ETHF0:USTF0",1739275881261,3.2078,2692.3,2692.0,3.23408927]
["bitfinex-derivatives","ETHF0:USTF0",1739275881670,3.2078,2692.3,2691.9,3.78726508]
["bitfinex-derivatives","ETHF0:USTF0",1739275882066,3.2078,2692.3,2692.0,4.73182044]
["bitfinex-derivatives","ETHF0:USTF0",1739275882777,3.2078,2692.3,2691.9,3.78726508]
["bitfinex-derivatives","ETHF0:USTF0",1739275883066,2.9885,2692.4,2691.9,3.78726508]
["bitfinex-derivatives","ETHF0:USTF0",1739275883267,2.9885,2692.4,2692.0,4.85655261]
["bitfinex-derivatives","ETHF0:USTF0",1739275885872,2.9885,2692.4,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275886678,3.21337031,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275886971,3.21337031,2692.9,2692.7,3.78726508]
["bitfinex-derivatives","ETHF0:USTF0",1739275887573,0.00557031,2692.9,2692.7,3.78726508]
["bitfinex-derivatives","ETHF0:USTF0",1739275888573,0.00557031,2692.9,2692.4,6.81266508]
["bitfinex-derivatives","ETHF0:USTF0",1739275888974,0.00557031,2692.9,2692.5,4.86512052]
["bitfinex-derivatives","ETHF0:USTF0",1739275889278,0.00557031,2692.9,2692.7,3.78726508]
["bitfinex-derivatives","ETHF0:USTF0",1739275889679,0.00557031,2692.9,2692.8,4.86512052]
["bitfinex-derivatives","ETHF0:USTF0",1739275890283,0.00557031,2692.9,2692.8,45.66512052]
["bitfinex-derivatives","ETHF0:USTF0",1739275890679,0.00557031,2692.9,2692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275891377,0.00557031,2692.9,2692.8,48.74976504]
["bitfinex-derivatives","ETHF0:USTF0",1739275893370,12.98735162,2693.8,2692.8,54.74976504]
["bitfinex-derivatives","ETHF0:USTF0",1739275893576,12.98735162,2693.8,2693.4,3.78726508]
["bitfinex-derivatives","ETHF0:USTF0",1739275894286,12.98735162,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275894490,12.98735162,2693.8,2693.1,3.78726508]
["bitfinex-derivatives","ETHF0:USTF0",1739275894689,3.2078,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275894990,3.2078,2693.7,2693.2,8.08063031]
["bitfinex-derivatives","ETHF0:USTF0",1739275895288,3.2078,2693.7,2693.5,3.78726508]
["bitfinex-derivatives","ETHF0:USTF0",1739275895491,0.00557031,2693.8,2693.5,3.78726508]
["bitfinex-derivatives","ETHF0:USTF0",1739275895682,0.00557031,2693.8,2693.5,6.99506508]
["bitfinex-derivatives","ETHF0:USTF0",1739275895994,0.00557031,2693.8,2693.6,45.57702835]
["bitfinex-derivatives","ETHF0:USTF0",1739275896484,2.8827,2694.3,2693.6,45.57702835]
["bitfinex-derivatives","ETHF0:USTF0",1739275896681,6.2966,2694.4,2694.0,3.78726508]
["bitfinex-derivatives","ETHF0:USTF0",1739275897189,6.2966,2694.4,2694.1,4.79237174]
["bitfinex-derivatives","ETHF0:USTF0",1739275897693,6.2966,2694.4,2694.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739275897891,3.2078,2694.1,2694.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739275902904,9.2078,2694.1,2694.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739275903102,9.2078,2694.1,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275903402,3.2078,2693.6,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275904403,3.2078,2693.9,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275905007,3.2078,2693.6,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275905709,3.2078,2693.6,2693.3,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275906709,9.1191,2694.0,2693.4,4.86690252]
["bitfinex-derivatives","ETHF0:USTF0",1739275907004,9.1191,2694.0,2693.6,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275907302,3.2078,2694.0,2693.6,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275907502,3.2078,2694.0,2693.7,43.6217]
["bitfinex-derivatives","ETHF0:USTF0",1739275907707,3.2078,2694.0,2693.7,46.535]
["bitfinex-derivatives","ETHF0:USTF0",1739275907907,3.3231,2694.0,2693.7,46.535]
["bitfinex-derivatives","ETHF0:USTF0",1739275911506,3.3231,2694.0,2693.9,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275912312,3.3231,2694.0,2693.9,44.05154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275914604,3.3231,2694.0,2693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275915406,3.3231,2694.0,2693.3,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275915620,3.3231,2694.0,2693.3,7.70714429]
["bitfinex-derivatives","ETHF0:USTF0",1739275915820,3.3231,2694.0,2693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275917115,3.3231,2694.0,2693.6,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275920522,3.3231,2694.0,2693.9,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275921224,3.3231,2694.0,2693.9,44.05154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275921922,0.1153,2694.0,2693.9,44.05154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275922822,0.1153,2694.0,2693.9,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275923829,0.1153,2694.0,2693.9,44.05154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275925131,0.1153,2694.0,2693.9,46.97854429]
["bitfinex-derivatives","ETHF0:USTF0",1739275925528,3.3231,2694.0,2693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275927030,3.3231,2694.0,2693.6,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275927431,3.3231,2694.0,2693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275927636,2.8033,2693.9,2693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275928143,2.8794,2693.8,2693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275928640,2.8794,2693.8,2693.1,2.88247031]
["bitfinex-derivatives","ETHF0:USTF0",1739275928845,3.2078,2693.5,2693.1,2.88247031]
["bitfinex-derivatives","ETHF0:USTF0",1739275929146,3.2078,2693.5,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275931643,3.2078,2693.5,2693.3,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275931845,3.2078,2693.5,2693.3,8.16708153]
["bitfinex-derivatives","ETHF0:USTF0",1739275932145,3.2078,2693.5,2693.4,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1739275932548,3.2078,2693.5,2693.4,7.94253724]
["bitfinex-derivatives","ETHF0:USTF0",1739275932745,3.2078,2693.9,2693.4,49.89037902]
["bitfinex-derivatives","ETHF0:USTF0",1739275933044,14.41686495,2694.1,2693.8,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275933242,14.41686495,2694.1,2693.9,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739275934039,20.46216495,2694.3,2693.9,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1739275934746,20.46216495,2694.3,2693.5,6.05141893]
["bitfinex-derivatives","ETHF0:USTF0",1739275934947,3.0617,2694.2,2693.6,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1739275935149,3.2078,2694.0,2693.6,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1739275935443,3.2078,2693.7,2693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275935753,5.8857,2693.6,2693.0,7.6922]
["bitfinex-derivatives","ETHF0:USTF0",1739275936047,5.8857,2693.6,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275937348,5.8857,2693.6,2693.2,44.05154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275938543,5.8857,2693.6,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275939845,5.8857,2693.6,2693.2,44.05154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275940046,2.824,2693.6,2693.2,44.05154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275942444,2.824,2693.6,2693.3,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739275942640,2.8136,2693.9,2693.5,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275942842,3.0825,2694.0,2693.6,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739275943046,3.0825,2694.0,2693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275943250,3.0825,2694.0,2693.8,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739275943748,8.8959,2694.4,2693.8,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739275944143,3.2078,2694.4,2693.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739275945148,0.00557031,2694.5,2694.1,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739275945343,0.00557031,2694.5,2694.2,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739275945949,0.00557031,2694.5,2694.2,43.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739275947347,17.62466495,2694.3,2693.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739275947652,17.62466495,2694.3,2693.8,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275947856,14.41686495,2694.3,2693.9,43.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739275949351,14.41686495,2694.3,2694.1,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739275949858,14.41686495,2694.3,2693.9,43.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739275950150,27.45304148,2694.3,2693.9,43.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739275954852,27.45304148,2694.3,2694.1,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739275955263,27.45304148,2694.3,2694.2,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1739275956155,27.45304148,2694.3,2693.9,43.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739275956761,30.70458577,2694.3,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275957053,30.70458577,2694.3,2693.5,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1739275957054,2.8374,2694.2,2693.5,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1739275957258,5.8219,2694.2,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275957454,3.0492,2694.1,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275959261,27.45304148,2694.3,2693.8,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739275959454,27.45304148,2694.3,2694.1,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739275959653,27.45304148,2694.3,2694.2,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739275960258,13.03617653,2694.3,2694.2,43.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739275968359,13.03617653,2694.3,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275973266,18.85537653,2694.3,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275977074,13.03617653,2694.3,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275980275,13.15507653,2694.3,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275981177,13.15507653,2694.3,2693.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739275981374,2.9794,2694.2,2693.9,6.83331]
["bitfinex-derivatives","ETHF0:USTF0",1739275981573,13.15507653,2694.3,2694.1,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275981774,13.15507653,2694.3,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739275989983,0.00557031,2694.5,2694.2,45.89969926]
["bitfinex-derivatives","ETHF0:USTF0",1739275990178,0.00557031,2694.5,2694.4,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275990387,9.75426495,2694.6,2694.5,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739275990580,1.18491179,2694.6,2694.5,5.09934849]
["bitfinex-derivatives","ETHF0:USTF0",1739275990779,1.18491179,2694.6,2694.5,9.97528951]
["bitfinex-derivatives","ETHF0:USTF0",1739275991183,1.18491179,2694.6,2694.5,50.77528951]
["bitfinex-derivatives","ETHF0:USTF0",1739275991779,0.00557031,2694.8,2694.5,50.03322951]
["bitfinex-derivatives","ETHF0:USTF0",1739275992084,0.00557031,2694.8,2694.7,3.99355429]
["bitfinex-derivatives","ETHF0:USTF0",1739275992285,0.00557031,2694.8,2694.7,5.14304278]
["bitfinex-derivatives","ETHF0:USTF0",1739275992484,0.00557031,2694.8,2694.7,3.99355429]
["bitfinex-derivatives","ETHF0:USTF0",1739275992685,0.00557031,2694.8,2694.7,45.94304278]
["bitfinex-derivatives","ETHF0:USTF0",1739275992885,0.00557031,2694.8,2694.7,44.05154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275993083,0.00557031,2694.8,2694.7,45.20103278]
["bitfinex-derivatives","ETHF0:USTF0",1739275993389,0.00557031,2694.8,2694.7,44.05154429]
["bitfinex-derivatives","ETHF0:USTF0",1739275993588,0.00557031,2694.8,2694.7,44.79355429]
["bitfinex-derivatives","ETHF0:USTF0",1739275993883,5.8335,2695.4,2694.7,45.20103278]
["bitfinex-derivatives","ETHF0:USTF0",1739275994185,3.006,2695.6,2695.2,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739275994393,9.034,2696.0,2695.3,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1739275994978,9.034,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275995191,0.00557031,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739275996883,0.00557031,2695.9,2695.5,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739275997091,0.00557031,2695.9,2695.5,7.20111429]
["bitfinex-derivatives","ETHF0:USTF0",1739275997287,0.00557031,2695.9,2695.5,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739275997885,0.00557031,2695.9,2695.8,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739275998389,0.00557031,2695.9,2695.8,47.25934429]
["bitfinex-derivatives","ETHF0:USTF0",1739276002691,0.00557031,2695.9,2695.8,48.00105429]
["bitfinex-derivatives","ETHF0:USTF0",1739276002884,0.00557031,2695.9,2695.8,52.92282428]
["bitfinex-derivatives","ETHF0:USTF0",1739276003084,0.00557031,2695.9,2695.8,52.18111428]
["bitfinex-derivatives","ETHF0:USTF0",1739276003585,0.00557031,2695.9,2695.8,55.72782428]
["bitfinex-derivatives","ETHF0:USTF0",1739276003784,3.0659,2696.5,2696.0,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739276003985,3.0659,2696.5,2696.4,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276005580,0.00557031,2696.7,2696.4,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276005890,0.00557031,2696.7,2696.4,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739276011005,0.00557031,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276011495,0.00557031,2696.7,2696.4,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739276012102,0.00557031,2696.7,2696.2,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276012297,3.21337031,2696.7,2696.2,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276013595,0.00557031,2696.7,2696.2,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276013799,0.00557031,2696.7,2696.2,0.74716031]
["bitfinex-derivatives","ETHF0:USTF0",1739276013999,0.00557031,2696.7,2696.4,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276015400,0.00557031,2696.7,2696.4,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739276016501,0.00557031,2696.7,2696.3,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739276018297,0.00557031,2696.7,2696.2,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276018796,3.2078,2696.5,2696.2,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276019001,2.9221,2696.4,2696.2,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276019201,2.8819,2696.3,2696.2,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276019400,5.888,2696.3,2696.2,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276021904,11.888,2696.3,2695.5,0.30746883]
["bitfinex-derivatives","ETHF0:USTF0",1739276022106,3.2078,2695.9,2695.2,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276022402,3.0451,2695.8,2695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276022602,3.0434,2695.7,2695.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739276022902,3.0434,2695.7,2695.4,3.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739276023101,3.0434,2695.7,2695.4,3.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739276023405,3.0434,2695.7,2695.4,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739276023713,3.0434,2695.7,2695.5,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739276024703,3.2078,2696.2,2695.5,6.35844429]
["bitfinex-derivatives","ETHF0:USTF0",1739276024897,3.0434,2696.1,2695.5,6.35844429]
["bitfinex-derivatives","ETHF0:USTF0",1739276025105,5.9545,2696.1,2695.5,6.35844429]
["bitfinex-derivatives","ETHF0:USTF0",1739276025300,2.9111,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276025503,6.0092,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276025807,6.0092,2696.3,2696.1,3.99315429]
["bitfinex-derivatives","ETHF0:USTF0",1739276026007,6.0092,2696.3,2696.1,44.05154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276029512,3.0074,2696.3,2696.1,44.05154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276030308,3.0074,2696.3,2696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276030710,3.0074,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276033512,2.9111,2696.4,2696.0,6.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739276033709,3.2078,2696.5,2696.1,6.23524429]
["bitfinex-derivatives","ETHF0:USTF0",1739276034223,8.9938,2696.6,2696.1,6.23524429]
["bitfinex-derivatives","ETHF0:USTF0",1739276037212,0.00557031,2696.7,2696.4,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276037417,0.00557031,2696.7,2696.5,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1739276037615,0.00557031,2696.7,2696.6,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739276037815,0.00557031,2696.7,2696.5,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1739276038117,0.00557031,2696.7,2696.1,6.40224429]
["bitfinex-derivatives","ETHF0:USTF0",1739276038420,0.00557031,2696.7,2696.1,9.43944429]
["bitfinex-derivatives","ETHF0:USTF0",1739276040916,0.00557031,2696.7,2696.1,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1739276041117,3.2078,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276041313,9.2434,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276042213,9.2434,2696.4,2696.1,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276042414,6.2827,2696.4,2696.1,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276042616,0.00557031,2696.7,2696.1,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276049118,0.00557031,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276049323,3.2078,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276049516,3.2078,2696.2,2695.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276049824,3.2078,2696.2,2695.8,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1739276050020,3.2078,2696.2,2695.5,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276050222,3.2078,2695.6,2695.5,0.30640437]
["bitfinex-derivatives","ETHF0:USTF0",1739276050520,3.2078,2695.6,2695.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276050716,9.2515,2695.5,2695.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276052023,6.0996,2695.5,2695.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276052223,3.2078,2695.9,2695.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276052518,3.1074,2695.8,2695.5,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276052917,3.1074,2695.8,2695.6,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739276055418,6.1532,2696.0,2695.6,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739276055924,9.361,2696.0,2695.6,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739276057414,9.361,2696.0,2695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276057620,9.361,2696.0,2695.4,43.9289]
["bitfinex-derivatives","ETHF0:USTF0",1739276058013,9.361,2696.0,2695.4,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739276058220,3.2078,2695.7,2695.4,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739276058422,3.1823,2695.6,2695.3,3.05817031]
["bitfinex-derivatives","ETHF0:USTF0",1739276058624,3.2062,2695.5,2695.3,3.05817031]
["bitfinex-derivatives","ETHF0:USTF0",1739276058931,3.2078,2695.4,2694.6,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276059234,6.2184,2695.4,2694.6,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276059428,6.2184,2695.4,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276060227,6.2184,2695.4,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276060228,0.00557031,2695.3,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276060426,3.2078,2695.1,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276060728,6.3885,2695.0,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276060915,3.0106,2694.9,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276061527,6.3885,2695.0,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276061823,3.1823,2695.0,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276062529,2.925,2694.9,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276062733,5.9393,2694.9,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276065524,2.925,2694.9,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276065937,3.1823,2695.0,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276076830,0.74195,2694.9,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276077226,3.1823,2695.0,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276077227,3.92424,2695.0,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276077435,0.74195,2694.9,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276078038,3.1823,2695.0,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276078234,0.74195,2694.9,2694.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276078435,9.1823,2695.0,2694.1,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739276078436,0.74202,2694.7,2694.1,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1739276078745,3.2078,2694.3,2694.1,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1739276091657,3.2078,2694.7,2694.1,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1739276091955,3.2078,2694.7,2694.2,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1739276097160,3.2078,2694.4,2694.1,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1739276099158,6.1774,2694.3,2694.1,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739276099358,6.1774,2694.3,2693.9,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276099558,3.2078,2694.0,2693.9,3.18247031]
["bitfinex-derivatives","ETHF0:USTF0",1739276100854,3.2078,2694.0,2693.9,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276101255,6.3267,2694.0,2693.9,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276108169,7.0689,2694.0,2693.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739276108369,3.2078,2693.6,2693.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739276108760,9.2706,2693.6,2693.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739276109666,2.9778,2693.5,2693.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739276112675,9.2706,2693.6,2693.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739276117174,3.0646,2693.5,2693.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739276117977,3.2078,2693.6,2693.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739276118179,6.1745,2693.6,2693.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739276118373,9.16,2693.6,2693.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739276119277,12.2246,2693.6,2693.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739276119878,9.16,2693.6,2693.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739276120079,9.16,2693.6,2693.3,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1739276122178,3.2078,2693.6,2693.3,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1739276123870,0.00557031,2693.7,2693.4,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276125181,3.21337031,2693.7,2693.3,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1739276127177,3.21337031,2693.7,2693.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739276127576,6.4649146,2693.7,2693.2,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1739276127778,3.21337031,2693.7,2693.2,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1739276132486,3.21337031,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276132689,6.4649146,2693.7,2693.0,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1739276133180,3.2078,2693.4,2693.0,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1739276133492,3.2078,2693.1,2693.0,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1739276133982,6.45934429,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276134183,3.2078,2692.8,2692.5,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276136584,3.2078,2692.8,2692.4,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1739276136790,3.2078,2692.8,2691.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739276136791,3.2078,2692.5,2692.0,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1739276136987,3.0784,2692.4,2692.1,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1739276138280,3.2078,2692.5,2692.1,6.26384429]
["bitfinex-derivatives","ETHF0:USTF0",1739276138487,9.3806,2692.7,2692.1,6.26384429]
["bitfinex-derivatives","ETHF0:USTF0",1739276138786,3.2078,2692.5,2692.1,6.26384429]
["bitfinex-derivatives","ETHF0:USTF0",1739276138989,3.2078,2692.5,2691.8,6.49914429]
["bitfinex-derivatives","ETHF0:USTF0",1739276139187,3.2078,2692.5,2691.9,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739276139390,3.2078,2692.2,2691.8,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1739276139585,3.2078,2692.2,2691.9,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739276139787,2.941,2692.1,2691.9,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739276139983,2.941,2692.1,2691.5,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739276140189,2.9957,2692.0,2691.6,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739276140385,3.2078,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276140584,6.45934429,2691.2,2690.0,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739276140791,3.25154429,2690.2,2689.9,13.12632938]
["bitfinex-derivatives","ETHF0:USTF0",1739276140989,3.2078,2690.4,2689.9,2.94168206]
["bitfinex-derivatives","ETHF0:USTF0",1739276141288,0.00557031,2690.3,2689.9,2.94168206]
["bitfinex-derivatives","ETHF0:USTF0",1739276141682,3.25154429,2690.2,2689.9,2.94168206]
["bitfinex-derivatives","ETHF0:USTF0",1739276141891,3.0722,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276142085,0.00557031,2690.3,2690.0,6.45934429]
["bitfinex-derivatives","ETHF0:USTF0",1739276142287,3.2078,2690.6,2690.2,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276142487,3.0722,2690.9,2690.5,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276142692,3.0722,2690.9,2690.8,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276142993,3.2078,2691.4,2690.8,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276143186,3.2078,2691.1,2690.5,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276143395,3.2078,2690.8,2690.5,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276143700,3.2078,2690.8,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276143888,3.1903,2690.7,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276145091,3.1903,2690.7,2690.5,3.2571146]
["bitfinex-derivatives","ETHF0:USTF0",1739276145294,3.2078,2690.8,2690.5,3.2571146]
["bitfinex-derivatives","ETHF0:USTF0",1739276145500,3.21337031,2691.4,2690.6,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276145686,3.21337031,2691.4,2691.2,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276147088,3.21337031,2691.4,2690.9,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276147285,3.2078,2691.1,2690.6,6.56784429]
["bitfinex-derivatives","ETHF0:USTF0",1739276147593,3.2078,2690.7,2690.6,3.25154429]
["bitfinex-derivatives","ETHF0:USTF0",1739276148097,3.2078,2690.7,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276148993,3.0615,2690.6,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276149186,9.1399,2690.6,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276150591,3.2078,2690.7,2690.5,3.79902668]
["bitfinex-derivatives","ETHF0:USTF0",1739276150992,3.2078,2690.7,2690.6,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1739276151193,3.2078,2691.0,2690.6,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1739276151393,3.2078,2691.0,2690.9,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276151589,3.2078,2691.0,2690.6,10.08875637]
["bitfinex-derivatives","ETHF0:USTF0",1739276151997,3.3169,2690.9,2690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276152797,9.3169,2690.9,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276152999,3.2078,2690.6,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276154497,3.3169,2690.9,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276154498,6.5247,2690.9,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276154895,6.5247,2690.9,2690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276155096,3.2078,2690.9,2690.6,47.76255637]
["bitfinex-derivatives","ETHF0:USTF0",1739276155290,9.8051,2691.3,2690.7,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1739276155492,6.5453,2691.3,2691.0,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276155791,3.2078,2691.3,2691.0,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276156195,3.2078,2691.3,2690.7,6.83165637]
["bitfinex-derivatives","ETHF0:USTF0",1739276156498,3.3054,2691.2,2690.7,6.83165637]
["bitfinex-derivatives","ETHF0:USTF0",1739276157085,3.2078,2691.0,2690.7,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276157398,3.2078,2691.0,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276157599,3.2078,2690.7,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276157796,6.371,2690.6,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276158793,9.58,2690.6,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276159689,3.2078,2690.7,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276161997,9.3235,2690.6,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276163010,6.2197,2690.6,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276164002,3.2078,2690.7,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276164295,3.0815,2691.0,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276164502,3.2078,2690.9,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276165600,3.2078,2690.6,2690.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276166500,13.74441637,2690.6,2689.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739276166799,3.2078,2689.9,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276167203,3.2078,2689.9,2689.3,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1739276167502,3.171,2689.8,2689.3,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1739276167701,3.171,2689.8,2689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276168406,3.21337031,2689.9,2689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276169401,0.00557031,2689.9,2689.6,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276169704,0.00557031,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276170310,3.1069,2690.8,2689.8,51.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739276170498,9.4282,2691.2,2690.5,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276170697,3.2078,2691.2,2690.6,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739276171397,3.1997,2691.1,2690.6,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1739276171694,3.1997,2691.1,2690.6,6.30827031]
["bitfinex-derivatives","ETHF0:USTF0",1739276172900,3.21337031,2691.2,2690.6,6.30827031]
["bitfinex-derivatives","ETHF0:USTF0",1739276173405,0.00557031,2691.2,2690.6,6.30827031]
["bitfinex-derivatives","ETHF0:USTF0",1739276173600,0.00557031,2691.2,2690.7,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1739276173803,0.00557031,2691.2,2690.8,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739276174299,0.00557031,2691.2,2690.8,7.14075637]
["bitfinex-derivatives","ETHF0:USTF0",1739276174500,0.00557031,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276175400,0.00557031,2691.2,2690.8,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739276175706,3.21337031,2691.2,2690.8,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739276175899,3.21337031,2691.2,2690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276176208,3.21337031,2691.2,2690.7,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1739276176401,3.2545,2691.1,2690.7,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1739276176704,3.2078,2690.9,2690.7,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1739276177702,3.2545,2691.1,2690.7,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1739276179104,3.2545,2691.1,2690.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276179105,3.2078,2690.9,2690.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276180805,3.2078,2690.9,2690.6,3.09687031]
["bitfinex-derivatives","ETHF0:USTF0",1739276182209,3.2078,2690.9,2690.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276183811,3.2545,2691.1,2690.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276187301,3.21337031,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276187506,0.00557031,2691.2,2691.1,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276187706,0.00557031,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276187906,0.00557031,2691.2,2691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276191110,0.00557031,2691.2,2691.1,44.59345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276191616,3.0433,2692.0,2691.1,55.35705005]
["bitfinex-derivatives","ETHF0:USTF0",1739276191809,3.0216,2692.3,2691.5,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276192114,6.0649,2692.3,2691.6,6.3004]
["bitfinex-derivatives","ETHF0:USTF0",1739276192412,3.2078,2692.1,2691.6,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739276192714,3.2078,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276192914,9.5662,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276194607,6.3335,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276195106,3.2078,2691.8,2691.5,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1739276195408,6.1408,2692.0,2691.5,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1739276195718,6.1408,2692.0,2691.6,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1739276197411,3.2078,2691.7,2691.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739276197613,3.2078,2691.7,2691.1,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1739276197816,3.2078,2691.7,2691.2,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276198017,9.3486,2692.0,2691.2,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276198214,9.3486,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276198409,9.3486,2692.0,2691.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1739276198807,3.2078,2691.7,2691.1,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1739276199020,3.2078,2691.7,2691.2,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739276199419,3.0415,2691.6,2691.2,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739276199716,3.3309,2691.5,2691.2,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739276200317,6.4829,2691.5,2691.2,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739276200716,3.2078,2691.7,2691.2,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739276201019,3.2078,2691.7,2691.2,7.13115637]
["bitfinex-derivatives","ETHF0:USTF0",1739276201316,3.2078,2691.7,2691.2,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739276203208,3.2078,2691.7,2691.2,7.13115637]
["bitfinex-derivatives","ETHF0:USTF0",1739276203920,6.4829,2692.0,2691.2,7.13115637]
["bitfinex-derivatives","ETHF0:USTF0",1739276204617,3.2078,2691.8,2691.2,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739276204817,3.0527,2691.7,2691.2,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739276207223,3.0527,2691.7,2691.2,7.13115637]
["bitfinex-derivatives","ETHF0:USTF0",1739276208217,3.2078,2691.8,2691.2,7.13115637]
["bitfinex-derivatives","ETHF0:USTF0",1739276208816,3.2078,2691.8,2691.5,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276209021,3.2078,2691.8,2691.6,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739276209318,6.4829,2692.0,2691.7,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1739276209522,3.152,2692.0,2691.8,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739276211119,0.00557031,2692.1,2691.8,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739276212522,3.21337031,2692.1,2691.8,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739276212723,6.3556,2692.0,2691.8,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739276213334,6.3556,2692.0,2691.5,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276213543,6.3556,2692.0,2691.2,13.40885637]
["bitfinex-derivatives","ETHF0:USTF0",1739276214241,6.3556,2692.0,2691.3,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276214540,3.0311,2692.0,2691.3,8.55835066]
["bitfinex-derivatives","ETHF0:USTF0",1739276214739,3.21337031,2692.1,2691.3,10.28135066]
["bitfinex-derivatives","ETHF0:USTF0",1739276214933,3.2864,2692.0,2691.3,10.28135066]
["bitfinex-derivatives","ETHF0:USTF0",1739276215130,3.2864,2692.0,2691.3,5.51645637]
["bitfinex-derivatives","ETHF0:USTF0",1739276215429,3.0664,2691.9,2691.3,5.51645637]
["bitfinex-derivatives","ETHF0:USTF0",1739276215739,3.0664,2691.9,2691.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739276215939,3.1718,2691.8,2691.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739276216346,3.1718,2691.8,2691.2,9.6154]
["bitfinex-derivatives","ETHF0:USTF0",1739276217837,3.1718,2691.8,2691.2,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739276217838,6.3796,2691.8,2691.2,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739276218138,6.3796,2691.8,2691.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276218338,6.3796,2691.8,2691.0,47.114]
["bitfinex-derivatives","ETHF0:USTF0",1739276219337,3.2078,2691.5,2691.0,47.114]
["bitfinex-derivatives","ETHF0:USTF0",1739276219540,3.2078,2691.2,2690.1,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276219740,3.2078,2690.8,2690.2,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739276220138,3.2078,2690.8,2690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276220340,6.5169,2691.1,2690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276220849,6.5169,2691.1,2690.8,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739276221542,6.5169,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276221746,3.2078,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276221939,3.3091,2691.0,2690.6,40.80557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276222245,3.0283,2690.9,2690.6,40.80557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276222446,6.0643,2690.9,2690.6,40.80557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276222647,3.2078,2690.8,2690.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276222939,7.00125637,2690.8,2690.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276223139,7.74434637,2690.8,2690.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276223341,7.00125637,2690.8,2690.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276223641,7.74434637,2690.8,2690.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276223839,7.00125637,2690.8,2690.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276224846,3.2078,2690.8,2690.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276225747,7.00125637,2690.8,2690.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276225950,7.00125637,2690.8,2689.8,44.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739276226138,3.2078,2690.0,2689.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1739276226339,6.3512,2689.9,2689.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1739276226747,6.3512,2689.9,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276227047,3.2078,2689.7,2689.1,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1739276227248,3.2078,2689.3,2689.0,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739276227443,3.2078,2689.3,2689.1,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276227843,3.0645,2689.2,2689.1,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1739276228244,16.92759042,2689.2,2687.7,11.64698483]
["bitfinex-derivatives","ETHF0:USTF0",1739276228445,3.2078,2687.8,2687.7,11.64698483]
["bitfinex-derivatives","ETHF0:USTF0",1739276228648,3.2078,2688.1,2687.7,11.64698483]
["bitfinex-derivatives","ETHF0:USTF0",1739276228851,3.2078,2687.8,2687.7,11.64698483]
["bitfinex-derivatives","ETHF0:USTF0",1739276229043,3.2078,2688.1,2687.7,11.64698483]
["bitfinex-derivatives","ETHF0:USTF0",1739276229643,3.2078,2688.1,2687.4,6.4809]
["bitfinex-derivatives","ETHF0:USTF0",1739276230357,3.2078,2687.8,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276230555,3.2078,2687.8,2686.8,6.4809]
["bitfinex-derivatives","ETHF0:USTF0",1739276230855,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276231751,7.11603725,2688.2,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276231752,3.2078,2687.5,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276232057,3.2078,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276233751,3.2078,2687.5,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276234455,3.2078,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276234754,0.00558088,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276237256,3.2078,2688.0,2687.5,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1739276237456,3.2078,2688.0,2687.5,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1739276237648,3.2078,2688.0,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276238254,3.2078,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276238454,3.79345637,2687.6,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276238756,3.2078,2687.4,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276240361,3.2078,2688.0,2687.3,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276240754,3.2078,2688.0,2687.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739276241258,3.2078,2688.3,2687.5,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1739276248958,3.2078,2688.0,2687.5,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1739276249159,3.2078,2687.7,2686.9,9.6244]
["bitfinex-derivatives","ETHF0:USTF0",1739276249363,3.2078,2687.7,2687.0,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1739276249559,3.2078,2687.7,2687.0,44.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739276249764,3.2078,2687.4,2687.0,44.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739276250157,3.2078,2687.4,2687.0,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1739276250665,3.2078,2687.4,2687.0,44.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739276251067,3.2078,2687.4,2687.0,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1739276251463,3.2078,2687.1,2685.7,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739276251660,9.91232906,2687.3,2685.6,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739276251661,7.00125637,2686.5,2685.6,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739276251859,0.00558088,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276252061,0.00558088,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276252364,0.00558088,2686.7,2686.3,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739276253062,0.00558088,2686.7,2686.0,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739276253063,3.90570681,2686.6,2686.0,6.3349]
["bitfinex-derivatives","ETHF0:USTF0",1739276253269,3.2078,2686.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276253564,3.2078,2686.2,2685.5,8.04794755]
["bitfinex-derivatives","ETHF0:USTF0",1739276253768,3.2078,2686.2,2685.6,43.9067]
["bitfinex-derivatives","ETHF0:USTF0",1739276254866,3.2078,2685.9,2685.0,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739276255165,3.2078,2685.3,2685.0,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739276255363,3.2078,2685.3,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276255664,3.2078,2685.3,2684.2,3.79345637]
["bitfinex-derivatives","ETHF0:USTF0",1739276255865,3.2078,2684.5,2684.3,6.2332]
["bitfinex-derivatives","ETHF0:USTF0",1739276256066,3.79345637,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276256272,7.00125637,2684.1,2683.3,11.64698483]
["bitfinex-derivatives","ETHF0:USTF0",1739276256474,3.2078,2683.5,2683.3,11.64698483]
["bitfinex-derivatives","ETHF0:USTF0",1739276256665,3.2078,2683.5,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276257171,0.00558088,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276257462,7.00125637,2684.4,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276257667,3.2078,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276257970,3.2078,2684.4,2683.8,4.92900656]
["bitfinex-derivatives","ETHF0:USTF0",1739276258167,3.2078,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276258367,3.2078,2684.4,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276258869,3.2078,2684.1,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1739276259063,3.2078,2683.8,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1739276259972,7.68342813,2683.8,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1739276260169,3.2078,2683.8,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1739276262373,4.48120901,2684.2,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1739276262374,3.21338088,2684.2,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1739276263166,3.2078,2683.9,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1739276263474,3.2078,2683.9,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276264476,0.00558088,2684.2,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276264777,0.00558088,2684.2,2683.8,43.8342]
["bitfinex-derivatives","ETHF0:USTF0",1739276265078,0.00558088,2684.2,2683.8,46.8903]
["bitfinex-derivatives","ETHF0:USTF0",1739276265973,3.2078,2684.0,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276266180,3.2078,2684.0,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1739276266471,4.47562813,2683.8,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276266682,3.2078,2683.0,2682.0,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739276266869,7.68342813,2683.0,2682.0,7.87872186]
["bitfinex-derivatives","ETHF0:USTF0",1739276267067,7.68342813,2683.0,2682.0,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739276267277,3.2078,2682.5,2682.0,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739276267477,3.2078,2682.5,2682.1,4.80654001]
["bitfinex-derivatives","ETHF0:USTF0",1739276267781,3.2133918,2682.5,2682.1,4.80654001]
["bitfinex-derivatives","ETHF0:USTF0",1739276268271,3.2133918,2682.5,2682.0,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739276268580,0.0055918,2682.5,2682.1,4.84816283]
["bitfinex-derivatives","ETHF0:USTF0",1739276269078,3.2078,2683.4,2682.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739276269279,3.2078,2683.4,2682.6,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1739276269470,3.2078,2683.1,2682.6,7.7967505]
["bitfinex-derivatives","ETHF0:USTF0",1739276269669,3.2078,2683.1,2682.5,4.7645505]
["bitfinex-derivatives","ETHF0:USTF0",1739276269879,3.2078,2683.1,2681.8,4.47562813]
["bitfinex-derivatives","ETHF0:USTF0",1739276269880,0.74539,2682.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276270067,3.2078,2682.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276270269,3.2078,2682.3,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276270479,3.2078,2682.3,2681.6,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1739276270669,3.2078,2682.3,2681.6,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739276270979,3.2078,2682.3,2681.6,11.01362638]
["bitfinex-derivatives","ETHF0:USTF0",1739276271174,3.2078,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276271583,3.2078,2682.7,2681.9,4.85892082]
["bitfinex-derivatives","ETHF0:USTF0",1739276272277,3.2133918,2683.1,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276272483,3.2133918,2683.1,2682.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1739276272780,3.2133918,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276273077,3.2133918,2683.1,2682.5,8.04350471]
["bitfinex-derivatives","ETHF0:USTF0",1739276273381,0.0055918,2683.1,2682.5,8.04350471]
["bitfinex-derivatives","ETHF0:USTF0",1739276273675,0.0055918,2683.1,2682.5,11.27900471]
["bitfinex-derivatives","ETHF0:USTF0",1739276275872,0.0055918,2683.1,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276276578,0.0055918,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276277184,0.0055918,2683.1,2682.9,4.75815646]
["bitfinex-derivatives","ETHF0:USTF0",1739276277683,4.47562813,2684.1,2683.0,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1739276277684,3.2078,2683.8,2683.0,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1739276277982,3.2078,2683.5,2683.0,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1739276278277,3.2078,2683.2,2683.0,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1739276278678,3.2078,2683.5,2683.0,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1739276278878,0.0055918,2683.4,2683.0,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1739276279083,0.0055918,2683.4,2683.1,7.945006]
["bitfinex-derivatives","ETHF0:USTF0",1739276280086,0.0055918,2683.4,2683.1,4.737206]
["bitfinex-derivatives","ETHF0:USTF0",1739276280389,3.2078,2683.8,2683.2,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739276280584,3.2078,2683.8,2683.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739276280888,3.2078,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276281086,3.2078,2684.0,2683.7,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739276281482,3.2078,2684.0,2683.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1739276282085,0.0055918,2684.1,2683.7,4.76755774]
["bitfinex-derivatives","ETHF0:USTF0",1739276282283,0.0055918,2684.1,2683.8,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739276282688,0.0055918,2684.1,2683.9,7.97535774]
["bitfinex-derivatives","ETHF0:USTF0",1739276283074,3.2078,2684.6,2684.0,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739276283281,3.2078,2684.6,2683.9,7.97535774]
["bitfinex-derivatives","ETHF0:USTF0",1739276283585,3.1976,2685.2,2684.2,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739276283783,3.2078,2685.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276284090,3.2078,2685.3,2684.3,4.74370908]
["bitfinex-derivatives","ETHF0:USTF0",1739276284294,0.0055918,2685.0,2684.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739276284592,0.0055918,2685.0,2684.7,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1739276285187,0.0055918,2685.0,2684.8,4.73851434]
["bitfinex-derivatives","ETHF0:USTF0",1739276285388,0.0055918,2685.0,2684.8,7.94631434]
["bitfinex-derivatives","ETHF0:USTF0",1739276285589,3.2078,2685.6,2684.8,13.94631434]
["bitfinex-derivatives","ETHF0:USTF0",1739276285791,3.2078,2686.1,2685.1,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1739276285993,3.2078,2686.1,2685.2,2.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739276286293,3.2078,2686.1,2685.2,6.90042638]
["bitfinex-derivatives","ETHF0:USTF0",1739276286782,3.2078,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276286984,0.0055918,2685.9,2685.2,7.64504638]
["bitfinex-derivatives","ETHF0:USTF0",1739276287194,0.0055918,2685.9,2685.6,4.75359946]
["bitfinex-derivatives","ETHF0:USTF0",1739276287387,0.0055918,2685.9,2685.7,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1739276287588,3.2078,2686.8,2685.8,7.68342813]
["bitfinex-derivatives","ETHF0:USTF0",1739276287792,3.2078,2686.8,2685.8,9.22922759]
["bitfinex-derivatives","ETHF0:USTF0",1739276287987,3.2078,2686.2,2685.8,4.75359946]
["bitfinex-derivatives","ETHF0:USTF0",1739276288188,4.47562813,2686.9,2685.8,4.75359946]
["bitfinex-derivatives","ETHF0:USTF0",1739276288189,3.2078,2686.5,2685.8,4.75359946]
["bitfinex-derivatives","ETHF0:USTF0",1739276288499,3.2078,2686.8,2685.9,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739276288792,3.2078,2686.8,2686.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1739276288989,0.00352712,2686.6,2686.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276289286,0.00352712,2686.6,2686.2,4.7320304]
["bitfinex-derivatives","ETHF0:USTF0",1739276289992,0.00352712,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276290191,0.00352712,2686.6,2686.4,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1739276290386,0.00352712,2686.6,2686.5,4.78275651]
["bitfinex-derivatives","ETHF0:USTF0",1739276290883,0.00352712,2686.6,2686.3,4.78275651]
["bitfinex-derivatives","ETHF0:USTF0",1739276291082,0.00352712,2686.6,2686.2,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739276291296,0.00352712,2686.6,2686.4,4.86716264]
["bitfinex-derivatives","ETHF0:USTF0",1739276291793,0.00352712,2686.6,2686.2,4.86716264]
["bitfinex-derivatives","ETHF0:USTF0",1739276292005,3.2078,2686.4,2686.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276292289,3.2078,2686.4,2685.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739276292600,3.2078,2686.4,2685.8,4.72927142]
["bitfinex-derivatives","ETHF0:USTF0",1739276293096,3.20086849,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276293300,3.2078,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276293490,3.2078,2686.1,2685.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276294888,3.2078,2686.3,2685.8,3.2133918]
["bitfinex-derivatives","ETHF0:USTF0",1739276295191,3.2078,2686.3,2685.9,4.80423797]
["bitfinex-derivatives","ETHF0:USTF0",1739276297201,3.2078,2686.3,2685.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276297496,3.2078,2686.0,2685.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276298196,3.1678,2686.0,2685.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276298402,3.1121,2686.2,2685.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276298698,3.2078,2686.3,2685.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276299199,3.2078,2686.3,2685.9,45.60837181]
["bitfinex-derivatives","ETHF0:USTF0",1739276299801,0.00352712,2686.6,2685.9,45.60837181]
["bitfinex-derivatives","ETHF0:USTF0",1739276300098,0.00352712,2686.6,2685.9,46.35280181]
["bitfinex-derivatives","ETHF0:USTF0",1739276300296,0.00352712,2686.6,2685.9,46.35279181]
["bitfinex-derivatives","ETHF0:USTF0",1739276300498,0.00352712,2686.6,2685.9,45.60837181]
["bitfinex-derivatives","ETHF0:USTF0",1739276300701,0.00352712,2686.6,2686.0,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739276300904,0.00352712,2686.6,2686.1,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1739276301094,0.00352712,2686.6,2686.1,6.83700498]
["bitfinex-derivatives","ETHF0:USTF0",1739276301295,0.00352712,2686.6,2686.1,7.58136498]
["bitfinex-derivatives","ETHF0:USTF0",1739276301496,0.00352712,2686.6,2686.1,6.83700498]
["bitfinex-derivatives","ETHF0:USTF0",1739276302296,3.2078,2687.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276302497,3.2078,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276302799,3.2078,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276303195,3.1975,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276303398,3.1975,2687.3,2686.7,4.88012412]
["bitfinex-derivatives","ETHF0:USTF0",1739276303600,0.0055918,2687.2,2686.7,4.88012412]
["bitfinex-derivatives","ETHF0:USTF0",1739276303801,0.0055918,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276304001,3.2078,2686.8,2686.4,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739276304193,0.0055918,2687.2,2686.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1739276304194,3.2078,2687.1,2686.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1739276304397,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276304598,3.2133918,2687.2,2686.3,4.76472307]
["bitfinex-derivatives","ETHF0:USTF0",1739276304992,3.2133918,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276305397,3.2133918,2687.2,2686.7,4.79115892]
["bitfinex-derivatives","ETHF0:USTF0",1739276305598,3.2078,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276305797,3.2078,2686.9,2686.4,4.79115892]
["bitfinex-derivatives","ETHF0:USTF0",1739276306106,3.2078,2686.9,2686.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739276306492,3.2078,2686.9,2686.4,4.90238216]
["bitfinex-derivatives","ETHF0:USTF0",1739276306698,3.2078,2686.9,2686.3,4.90238216]
["bitfinex-derivatives","ETHF0:USTF0",1739276306904,3.2078,2686.9,2686.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739276307103,3.2078,2686.9,2686.3,4.91771083]
["bitfinex-derivatives","ETHF0:USTF0",1739276308608,3.2078,2686.9,2686.2,4.92835205]
["bitfinex-derivatives","ETHF0:USTF0",1739276308901,3.2078,2686.9,2686.0,45.72835205]
["bitfinex-derivatives","ETHF0:USTF0",1739276309103,3.2078,2686.9,2686.3,4.82182735]
["bitfinex-derivatives","ETHF0:USTF0",1739276309413,3.2078,2686.9,2686.2,8.02962735]
["bitfinex-derivatives","ETHF0:USTF0",1739276309701,3.2133918,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276310198,3.2133918,2687.2,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276310199,3.2133918,2687.2,2686.6,4.84895835]
["bitfinex-derivatives","ETHF0:USTF0",1739276310608,3.2133918,2687.2,2686.5,5.59321835]
["bitfinex-derivatives","ETHF0:USTF0",1739276310805,3.2133918,2687.2,2686.4,3.95207]
["bitfinex-derivatives","ETHF0:USTF0",1739276311006,3.2133918,2687.2,2686.5,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1739276311208,3.2133918,2687.2,2686.6,6.76538715]
["bitfinex-derivatives","ETHF0:USTF0",1739276311401,3.2133918,2687.2,2686.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1739276311607,3.2133918,2687.2,2686.7,4.82038715]
["bitfinex-derivatives","ETHF0:USTF0",1739276312003,3.2133918,2687.2,2686.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1739276312403,3.2133918,2687.2,2686.6,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1739276312708,3.2133918,2687.2,2686.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1739276312909,3.2078,2686.9,2686.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1739276313105,3.2078,2686.9,2686.6,4.83077285]
["bitfinex-derivatives","ETHF0:USTF0",1739276313410,3.2078,2686.9,2686.2,7.1086391]
["bitfinex-derivatives","ETHF0:USTF0",1739276313411,3.2078,2686.9,2686.2,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1739276313605,3.3397,2686.8,2686.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1739276313910,3.3397,2686.8,2685.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739276313911,3.2078,2686.2,2685.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739276314107,3.3859,2686.1,2685.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739276314316,3.3859,2686.1,2685.8,40.8055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276314907,3.3859,2686.1,2685.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276315511,3.2078,2686.6,2685.9,4.73512407]
["bitfinex-derivatives","ETHF0:USTF0",1739276315711,6.5937,2686.6,2685.9,4.73512407]
["bitfinex-derivatives","ETHF0:USTF0",1739276317208,3.2078,2686.3,2685.8,3.2133918]
["bitfinex-derivatives","ETHF0:USTF0",1739276317409,3.2078,2686.3,2685.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276318614,3.2078,2686.3,2685.8,3.2133918]
["bitfinex-derivatives","ETHF0:USTF0",1739276319118,6.5937,2686.6,2685.9,4.77281274]
["bitfinex-derivatives","ETHF0:USTF0",1739276319602,3.3397,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276320006,3.3397,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276320007,3.2078,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276320202,3.2078,2686.7,2685.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276320404,3.2078,2686.3,2685.9,4.76831166]
["bitfinex-derivatives","ETHF0:USTF0",1739276320716,3.2078,2686.6,2685.9,4.76831166]
["bitfinex-derivatives","ETHF0:USTF0",1739276322010,3.2078,2686.3,2685.9,4.76831166]
["bitfinex-derivatives","ETHF0:USTF0",1739276322211,3.2078,2686.3,2685.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276322618,3.2869,2686.2,2685.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276323313,3.2812,2686.1,2685.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276323516,3.2078,2686.0,2685.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276324017,3.2078,2686.0,2684.9,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739276324208,3.2078,2685.6,2684.9,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739276324413,3.2078,2685.2,2684.9,4.91202736]
["bitfinex-derivatives","ETHF0:USTF0",1739276324613,3.2078,2685.2,2684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276325018,6.5649,2685.1,2684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276325219,6.5649,2685.1,2684.6,40.8055918]
["bitfinex-derivatives","ETHF0:USTF0",1739276325415,3.2812,2685.1,2684.7,4.80548917]
["bitfinex-derivatives","ETHF0:USTF0",1739276325613,3.2133918,2685.2,2684.7,4.80548917]
["bitfinex-derivatives","ETHF0:USTF0",1739276325819,3.2133918,2685.2,2684.7,7.99078917]
["bitfinex-derivatives","ETHF0:USTF0",1739276326217,0.0055918,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276326720,0.0055918,2685.2,2685.0,4.78765679]
["bitfinex-derivatives","ETHF0:USTF0",1739276327107,0.0055918,2685.2,2685.1,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739276327311,0.0055918,2685.2,2685.1,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1739276327617,0.0055918,2685.2,2685.1,8.2611561]
["bitfinex-derivatives","ETHF0:USTF0",1739276328010,0.0055918,2685.2,2685.1,49.0611561]
["bitfinex-derivatives","ETHF0:USTF0",1739276329419,0.0055918,2685.2,2685.1,45.7526561]
["bitfinex-derivatives","ETHF0:USTF0",1739276330714,3.2078,2685.7,2685.1,51.7526561]
["bitfinex-derivatives","ETHF0:USTF0",1739276330913,3.3007,2686.2,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276331114,3.3007,2686.2,2685.4,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1739276331320,3.3007,2686.2,2685.5,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1739276331819,3.3007,2686.2,2685.6,4.93358564]
["bitfinex-derivatives","ETHF0:USTF0",1739276332015,3.2078,2685.9,2685.6,4.93358564]
["bitfinex-derivatives","ETHF0:USTF0",1739276332221,3.2078,2685.9,2685.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739276332520,3.2078,2685.9,2685.2,4.78005805]
["bitfinex-derivatives","ETHF0:USTF0",1739276333225,0.0055918,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276333709,0.0055918,2686.1,2685.5,7.98586617]
["bitfinex-derivatives","ETHF0:USTF0",1739276334118,0.0055918,2686.1,2685.6,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739276334523,0.0055918,2686.1,2685.7,4.79262858]
["bitfinex-derivatives","ETHF0:USTF0",1739276336014,0.0055918,2686.1,2685.7,8.00042858]
["bitfinex-derivatives","ETHF0:USTF0",1739276336326,0.0055918,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276336817,0.0055918,2686.1,2686.0,7.97515408]
["bitfinex-derivatives","ETHF0:USTF0",1739276338523,3.2078,2686.7,2686.0,13.97515408]
["bitfinex-derivatives","ETHF0:USTF0",1739276338720,3.2078,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276338920,3.2078,2687.0,2686.5,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739276339119,3.2078,2687.0,2686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276340221,3.2078,2687.0,2686.7,4.74944544]
["bitfinex-derivatives","ETHF0:USTF0",1739276340419,3.2078,2687.0,2686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276340828,3.2078,2687.0,2686.7,4.74944544]
["bitfinex-derivatives","ETHF0:USTF0",1739276342123,17.59317499,2687.5,2686.8,3.80527702]
["bitfinex-derivatives","ETHF0:USTF0",1739276342326,14.38537499,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276342519,14.38537499,2687.5,2687.0,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739276342718,14.38537499,2687.5,2687.1,7.98730256]
["bitfinex-derivatives","ETHF0:USTF0",1739276342919,14.38537499,2687.5,2687.2,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1739276343319,14.38537499,2687.5,2687.3,4.87869826]
["bitfinex-derivatives","ETHF0:USTF0",1739276343823,3.2078,2687.8,2687.3,4.87869826]
["bitfinex-derivatives","ETHF0:USTF0",1739276345822,17.59317499,2688.2,2687.3,8.08649826]
["bitfinex-derivatives","ETHF0:USTF0",1739276347129,17.59317499,2688.2,2687.7,3.80527702]
["bitfinex-derivatives","ETHF0:USTF0",1739276347325,17.59317499,2688.2,2687.8,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739276347519,17.59317499,2688.2,2687.8,7.97921591]
["bitfinex-derivatives","ETHF0:USTF0",1739276347726,17.59317499,2688.2,2687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276348035,3.2078,2688.2,2687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276348630,3.2078,2688.2,2687.4,3.80527702]
["bitfinex-derivatives","ETHF0:USTF0",1739276348828,3.2724,2688.1,2687.4,3.80527702]
["bitfinex-derivatives","ETHF0:USTF0",1739276349024,3.2724,2688.1,2687.7,4.83314861]
["bitfinex-derivatives","ETHF0:USTF0",1739276349331,3.2724,2688.1,2687.4,3.80527702]
["bitfinex-derivatives","ETHF0:USTF0",1739276349734,3.2724,2688.1,2687.8,4.85976404]
["bitfinex-derivatives","ETHF0:USTF0",1739276349927,3.2724,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276350124,3.2724,2688.1,2687.4,3.80527702]
["bitfinex-derivatives","ETHF0:USTF0",1739276350527,3.2078,2687.9,2687.6,4.88957503]
["bitfinex-derivatives","ETHF0:USTF0",1739276350732,3.2078,2687.9,2687.3,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739276351525,3.2884,2688.0,2687.4,4.90214824]
["bitfinex-derivatives","ETHF0:USTF0",1739276351729,3.2884,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276351924,3.2724,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276352128,3.2724,2688.1,2687.6,4.90214824]
["bitfinex-derivatives","ETHF0:USTF0",1739276354835,3.2078,2687.9,2687.3,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739276355229,3.3605,2687.8,2687.4,4.88595234]
["bitfinex-derivatives","ETHF0:USTF0",1739276355425,3.3605,2687.8,2687.4,8.69122936]
["bitfinex-derivatives","ETHF0:USTF0",1739276356136,3.3605,2687.8,2687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276356638,3.3605,2687.8,2687.6,4.88026484]
["bitfinex-derivatives","ETHF0:USTF0",1739276358139,3.3605,2687.8,2687.3,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739276358439,3.3605,2687.8,2687.4,4.78304104]
["bitfinex-derivatives","ETHF0:USTF0",1739276359031,3.2078,2687.7,2687.4,4.78304104]
["bitfinex-derivatives","ETHF0:USTF0",1739276359737,3.3605,2687.8,2687.4,4.78304104]
["bitfinex-derivatives","ETHF0:USTF0",1739276359935,3.2078,2688.0,2687.4,8.58831806]
["bitfinex-derivatives","ETHF0:USTF0",1739276360332,3.2078,2688.0,2687.4,4.78304104]
["bitfinex-derivatives","ETHF0:USTF0",1739276360534,3.2078,2687.7,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276360730,3.2909,2687.6,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276360930,3.2909,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276361136,3.2909,2687.6,2686.8,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1739276361137,3.2078,2687.4,2686.8,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1739276361639,3.1897,2687.3,2686.8,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1739276364236,3.2078,2687.1,2686.8,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1739276365838,6.4302,2687.5,2686.9,8.15197321]
["bitfinex-derivatives","ETHF0:USTF0",1739276366045,3.2078,2687.5,2686.9,11.38137321]
["bitfinex-derivatives","ETHF0:USTF0",1739276366236,3.2909,2687.6,2687.1,3.80527702]
["bitfinex-derivatives","ETHF0:USTF0",1739276366439,3.2078,2688.0,2687.2,6.2746]
["bitfinex-derivatives","ETHF0:USTF0",1739276366636,3.0602,2687.9,2687.2,11.18650534]
["bitfinex-derivatives","ETHF0:USTF0",1739276367846,3.0602,2687.9,2687.2,7.97870534]
["bitfinex-derivatives","ETHF0:USTF0",1739276368039,3.2078,2687.7,2687.2,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739276368849,3.0602,2687.9,2687.3,4.92388391]
["bitfinex-derivatives","ETHF0:USTF0",1739276370639,3.2078,2687.7,2687.3,4.92388391]
["bitfinex-derivatives","ETHF0:USTF0",1739276371341,3.0602,2687.9,2687.3,4.92388391]
["bitfinex-derivatives","ETHF0:USTF0",1739276372543,3.2078,2687.7,2687.3,4.92388391]
["bitfinex-derivatives","ETHF0:USTF0",1739276373144,3.0602,2687.9,2687.3,4.92388391]
["bitfinex-derivatives","ETHF0:USTF0",1739276375242,3.0602,2687.9,2687.4,3.80527702]
["bitfinex-derivatives","ETHF0:USTF0",1739276375449,3.2078,2688.0,2687.4,3.80527702]
["bitfinex-derivatives","ETHF0:USTF0",1739276375653,3.2078,2688.0,2687.5,8.1106604]
["bitfinex-derivatives","ETHF0:USTF0",1739276375852,3.2078,2688.0,2687.6,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739276376543,3.2078,2687.7,2687.1,1.1332054]
["bitfinex-derivatives","ETHF0:USTF0",1739276376746,3.2078,2687.4,2686.8,6.85221702]
["bitfinex-derivatives","ETHF0:USTF0",1739276376951,3.2078,2687.4,2687.2,4.76374549]
["bitfinex-derivatives","ETHF0:USTF0",1739276377153,3.2078,2687.4,2687.1,4.76374549]
["bitfinex-derivatives","ETHF0:USTF0",1739276377344,3.2078,2687.4,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276377741,3.2078,2687.4,2687.1,4.94826344]
["bitfinex-derivatives","ETHF0:USTF0",1739276379064,3.2078,2687.7,2687.1,13.09454586]
["bitfinex-derivatives","ETHF0:USTF0",1739276379251,3.2078,2688.0,2687.2,4.3859054]
["bitfinex-derivatives","ETHF0:USTF0",1739276379453,3.2078,2687.7,2687.2,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1739276379656,3.2078,2687.7,2687.3,4.7390211]
["bitfinex-derivatives","ETHF0:USTF0",1739276379852,6.4098,2687.6,2687.2,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1739276380967,3.2078,2688.0,2687.3,4.93490029]
["bitfinex-derivatives","ETHF0:USTF0",1739276381167,3.2078,2688.0,2687.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1739276381464,17.59317499,2688.0,2687.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1739276381662,17.59317499,2688.0,2687.5,4.94719495]
["bitfinex-derivatives","ETHF0:USTF0",1739276382059,17.59317499,2688.0,2687.5,6.09601223]
["bitfinex-derivatives","ETHF0:USTF0",1739276382264,17.59317499,2688.0,2687.7,3.80527702]
["bitfinex-derivatives","ETHF0:USTF0",1739276382467,17.59317499,2688.0,2687.8,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1739276382657,17.59317499,2688.0,2687.8,11.27894324]
["bitfinex-derivatives","ETHF0:USTF0",1739276382856,17.59317499,2688.0,2687.8,13.12994324]
["bitfinex-derivatives","ETHF0:USTF0",1739276383057,3.2078,2688.0,2687.8,13.12994324]
["bitfinex-derivatives","ETHF0:USTF0",1739276383265,3.2078,2688.3,2687.8,13.12994324]
["bitfinex-derivatives","ETHF0:USTF0",1739276383855,3.2078,2688.3,2687.8,9.83814324]
["bitfinex-derivatives","ETHF0:USTF0",1739276384075,3.0833,2688.2,2687.8,9.83814324]
["bitfinex-derivatives","ETHF0:USTF0",1739276385663,3.2078,2688.3,2687.8,9.83814324]
["bitfinex-derivatives","ETHF0:USTF0",1739276387168,3.2078,2688.3,2687.9,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1739276387668,3.2078,2688.3,2688.0,4.75265266]
["bitfinex-derivatives","ETHF0:USTF0",1739276387869,3.2078,2688.3,2687.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1739276388258,3.2078,2688.3,2687.9,4.75265266]
["bitfinex-derivatives","ETHF0:USTF0",1739276389767,3.2078,2688.3,2687.6,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739276391963,3.2078,2687.9,2687.4,47.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739276392160,3.226,2687.8,2687.4,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739276392365,3.226,2687.8,2687.5,4.75047697]
["bitfinex-derivatives","ETHF0:USTF0",1739276396473,3.226,2687.8,2687.4,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1739276397969,3.2078,2687.9,2687.5,8.07322973]
["bitfinex-derivatives","ETHF0:USTF0",1739276398170,3.2078,2688.3,2687.5,8.07322973]
["bitfinex-derivatives","ETHF0:USTF0",1739276398369,3.2078,2688.3,2687.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1739276398872,3.2078,2688.3,2687.7,4.86248777]
["bitfinex-derivatives","ETHF0:USTF0",1739276399271,3.2078,2688.3,2687.8,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739276399668,3.2078,2688.3,2687.9,4.90243972]
["bitfinex-derivatives","ETHF0:USTF0",1739276401370,3.2078,2688.3,2688.1,3.26607808]
["bitfinex-derivatives","ETHF0:USTF0",1739276401678,3.2217,2688.4,2688.1,3.26607808]
["bitfinex-derivatives","ETHF0:USTF0",1739276401872,3.2217,2688.4,2688.2,4.80244602]
["bitfinex-derivatives","ETHF0:USTF0",1739276402072,14.38537499,2688.6,2688.2,4.80244602]
["bitfinex-derivatives","ETHF0:USTF0",1739276402268,14.38537499,2688.6,2688.5,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739276402477,5.77215039,2688.6,2688.5,1.89293937]
["bitfinex-derivatives","ETHF0:USTF0",1739276402673,6.2557,2689.8,2688.5,11.89042553]
["bitfinex-derivatives","ETHF0:USTF0",1739276402874,12.7783,2689.8,2689.1,3.26607808]
["bitfinex-derivatives","ETHF0:USTF0",1739276403365,12.7783,2689.8,2689.2,11.08160616]
["bitfinex-derivatives","ETHF0:USTF0",1739276403568,3.2078,2689.6,2689.2,11.08160616]
["bitfinex-derivatives","ETHF0:USTF0",1739276403772,7.00345071,2689.3,2688.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276403977,3.2078,2689.0,2688.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276405172,3.2078,2689.0,2688.2,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739276405475,6.4904,2689.1,2688.2,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739276405476,3.2078,2688.7,2688.2,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739276405866,3.2078,2688.7,2688.3,8.72199848]
["bitfinex-derivatives","ETHF0:USTF0",1739276406174,3.2078,2689.0,2688.3,4.92634777]
["bitfinex-derivatives","ETHF0:USTF0",1739276406472,3.2078,2688.7,2688.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276408579,3.2078,2688.4,2687.6,1.14658753]
["bitfinex-derivatives","ETHF0:USTF0",1739276408780,7.00345071,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276409078,3.3247,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276409676,3.2078,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276409873,3.1931,2687.7,2687.4,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739276411371,3.2078,2687.8,2687.4,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739276412679,3.2078,2687.8,2687.4,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276413079,3.2078,2687.5,2687.4,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276415676,7.00345071,2687.5,2686.8,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1739276415878,3.2078,2687.1,2686.8,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1739276417681,3.2078,2687.1,2686.9,4.76614453]
["bitfinex-derivatives","ETHF0:USTF0",1739276417982,3.2078,2687.1,2686.8,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1739276420889,3.2078,2687.1,2686.9,4.79359164]
["bitfinex-derivatives","ETHF0:USTF0",1739276421089,3.2078,2687.1,2687.0,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1739276421289,3.2078,2687.1,2686.8,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1739276422679,3.2078,2687.1,2686.8,4.98959071]
["bitfinex-derivatives","ETHF0:USTF0",1739276423080,3.2078,2687.1,2686.9,4.85817064]
["bitfinex-derivatives","ETHF0:USTF0",1739276423788,3.2078,2687.1,2686.8,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1739276424094,3.2078,2687.1,2686.9,4.89292217]
["bitfinex-derivatives","ETHF0:USTF0",1739276424594,3.2078,2687.1,2686.8,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1739276428703,6.4417,2687.1,2686.8,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1739276430802,3.26789281,2687.0,2686.8,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1739276431298,3.1515,2686.9,2686.8,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1739276432098,3.1515,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276432300,6.47569281,2686.1,2684.8,9.68399281]
["bitfinex-derivatives","ETHF0:USTF0",1739276432493,3.2078,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276432695,3.2078,2685.8,2685.4,3.26789281]
["bitfinex-derivatives","ETHF0:USTF0",1739276432998,3.2078,2685.8,2685.5,6.4143]
["bitfinex-derivatives","ETHF0:USTF0",1739276435806,0.00558129,2685.9,2685.6,8.72163144]
["bitfinex-derivatives","ETHF0:USTF0",1739276436006,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276436207,3.2078,2686.5,2685.9,7.06411967]
["bitfinex-derivatives","ETHF0:USTF0",1739276436409,3.2078,2686.5,2685.9,11.97943144]
["bitfinex-derivatives","ETHF0:USTF0",1739276436601,3.2078,2686.5,2686.0,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1739276436813,3.2078,2686.5,2686.1,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739276437013,3.2078,2686.5,2686.1,8.01403164]
["bitfinex-derivatives","ETHF0:USTF0",1739276437405,0.00558129,2686.6,2686.2,3.80631967]
["bitfinex-derivatives","ETHF0:USTF0",1739276437809,0.00558129,2686.6,2686.3,4.77862215]
["bitfinex-derivatives","ETHF0:USTF0",1739276440020,0.00558129,2686.6,2686.5,3.80631967]
["bitfinex-derivatives","ETHF0:USTF0",1739276440213,0.00558129,2686.6,2686.5,5.61531967]
["bitfinex-derivatives","ETHF0:USTF0",1739276440516,0.00558129,2686.6,2686.5,13.59342216]
["bitfinex-derivatives","ETHF0:USTF0",1739276442018,3.2078,2687.1,2686.5,19.59342216]
["bitfinex-derivatives","ETHF0:USTF0",1739276442212,3.2078,2687.1,2686.5,13.59342216]
["bitfinex-derivatives","ETHF0:USTF0",1739276442418,3.2078,2687.1,2686.8,3.80631967]
["bitfinex-derivatives","ETHF0:USTF0",1739276442613,3.2776,2687.5,2686.8,3.80631967]
["bitfinex-derivatives","ETHF0:USTF0",1739276442614,3.2078,2687.5,2686.9,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1739276442813,3.1015,2687.7,2686.9,8.14514089]
["bitfinex-derivatives","ETHF0:USTF0",1739276443118,0.00558129,2687.5,2686.9,8.15072218]
["bitfinex-derivatives","ETHF0:USTF0",1739276443921,0.00558129,2687.5,2687.1,7.01411967]
["bitfinex-derivatives","ETHF0:USTF0",1739276444414,0.00558129,2687.5,2687.2,4.92691992]
["bitfinex-derivatives","ETHF0:USTF0",1739276445119,0.00558129,2687.5,2687.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1739276445621,0.00558129,2687.5,2687.4,4.94132261]
["bitfinex-derivatives","ETHF0:USTF0",1739276448422,0.00558129,2687.5,2687.4,11.95544228]
["bitfinex-derivatives","ETHF0:USTF0",1739276448622,3.2078,2688.1,2687.4,21.01184228]
["bitfinex-derivatives","ETHF0:USTF0",1739276448816,3.2078,2688.5,2687.4,15.01184228]
["bitfinex-derivatives","ETHF0:USTF0",1739276449019,3.2078,2688.5,2687.5,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1739276449434,3.2078,2688.5,2687.6,4.88514918]
["bitfinex-derivatives","ETHF0:USTF0",1739276449611,0.00554627,2688.3,2687.6,4.88514918]
["bitfinex-derivatives","ETHF0:USTF0",1739276449921,0.00554627,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276450225,0.00554627,2688.3,2687.7,7.01411967]
["bitfinex-derivatives","ETHF0:USTF0",1739276450520,0.00554627,2688.3,2687.8,4.93679376]
["bitfinex-derivatives","ETHF0:USTF0",1739276450720,0.00554627,2688.3,2687.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739276450919,0.00554627,2688.3,2687.9,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1739276451121,0.00554627,2688.3,2688.0,4.84086831]
["bitfinex-derivatives","ETHF0:USTF0",1739276452620,0.00554627,2688.3,2687.5,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1739276452621,3.2078,2688.1,2687.5,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1739276452819,3.2078,2688.1,2687.5,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739276453119,0.00554627,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276453320,3.145,2689.1,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276453523,3.145,2689.1,2688.7,3.80631967]
["bitfinex-derivatives","ETHF0:USTF0",1739276453720,3.2078,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276454421,3.2078,2688.9,2688.6,4.74529231]
["bitfinex-derivatives","ETHF0:USTF0",1739276456630,3.2078,2689.2,2688.7,3.80631967]
["bitfinex-derivatives","ETHF0:USTF0",1739276457227,3.2078,2689.2,2688.8,4.79703199]
["bitfinex-derivatives","ETHF0:USTF0",1739276457424,3.2078,2689.2,2688.9,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1739276457627,3.2078,2689.2,2688.9,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739276457827,3.2078,2689.2,2689.0,4.86496215]
["bitfinex-derivatives","ETHF0:USTF0",1739276459729,3.355,2689.1,2688.4,3.26883051]
["bitfinex-derivatives","ETHF0:USTF0",1739276459929,3.2078,2688.9,2688.4,5.06883051]
["bitfinex-derivatives","ETHF0:USTF0",1739276460129,3.2078,2688.9,2688.6,4.91726447]
["bitfinex-derivatives","ETHF0:USTF0",1739276460329,3.2078,2688.9,2688.5,4.91726447]
["bitfinex-derivatives","ETHF0:USTF0",1739276460525,3.2078,2688.9,2688.4,5.06883051]
["bitfinex-derivatives","ETHF0:USTF0",1739276460822,3.2078,2688.8,2688.4,3.26883051]
["bitfinex-derivatives","ETHF0:USTF0",1739276461627,6.5809,2689.0,2688.4,3.26883051]
["bitfinex-derivatives","ETHF0:USTF0",1739276461628,3.2078,2688.5,2688.4,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276462024,3.2078,2688.5,2687.5,9.9327]
["bitfinex-derivatives","ETHF0:USTF0",1739276462219,3.2078,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276462418,3.2078,2687.6,2687.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739276462621,3.2969,2687.5,2686.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1739276462822,3.2969,2687.5,2686.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1739276463123,0.00558129,2687.4,2686.8,45.56487724]
["bitfinex-derivatives","ETHF0:USTF0",1739276463330,0.00558129,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276463729,0.00558129,2687.4,2687.0,4.91057102]
["bitfinex-derivatives","ETHF0:USTF0",1739276464934,0.00558129,2687.4,2686.9,4.78252882]
["bitfinex-derivatives","ETHF0:USTF0",1739276465131,0.00558129,2687.4,2686.8,45.82138129]
["bitfinex-derivatives","ETHF0:USTF0",1739276465332,0.00558129,2687.4,2686.9,4.78252882]
["bitfinex-derivatives","ETHF0:USTF0",1739276466632,0.00558129,2687.4,2686.9,8.58085071]
["bitfinex-derivatives","ETHF0:USTF0",1739276467732,0.00558129,2687.4,2686.9,4.78252882]
["bitfinex-derivatives","ETHF0:USTF0",1739276468734,3.2078,2687.3,2686.9,4.78252882]
["bitfinex-derivatives","ETHF0:USTF0",1739276468934,3.2078,2687.3,2686.8,44.01338129]
["bitfinex-derivatives","ETHF0:USTF0",1739276470339,0.00558129,2687.4,2686.9,4.88836776]
["bitfinex-derivatives","ETHF0:USTF0",1739276470836,0.00558129,2687.4,2686.9,11.73748965]
["bitfinex-derivatives","ETHF0:USTF0",1739276472235,0.00558129,2687.4,2687.2,3.79832189]
["bitfinex-derivatives","ETHF0:USTF0",1739276472532,0.00558129,2687.4,2687.3,9.72904607]
["bitfinex-derivatives","ETHF0:USTF0",1739276472938,0.00558129,2687.4,2687.3,42.596]
["bitfinex-derivatives","ETHF0:USTF0",1739276473445,0.00558129,2687.4,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276473634,0.00558129,2687.4,2687.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739276474033,0.00558129,2687.4,2687.1,4.76670401]
["bitfinex-derivatives","ETHF0:USTF0",1739276474231,0.00558129,2687.4,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276474538,0.00558129,2687.4,2687.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739276474939,0.00558129,2687.4,2687.1,4.77738023]
["bitfinex-derivatives","ETHF0:USTF0",1739276475635,0.00558129,2687.4,2687.2,3.79832189]
["bitfinex-derivatives","ETHF0:USTF0",1739276476137,0.00558129,2687.4,2687.3,4.80306809]
["bitfinex-derivatives","ETHF0:USTF0",1739276476332,0.00558129,2687.4,2687.3,8.01086809]
["bitfinex-derivatives","ETHF0:USTF0",1739276476832,0.00558129,2687.4,2687.3,48.81086809]
["bitfinex-derivatives","ETHF0:USTF0",1739276477137,3.2078,2687.9,2687.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739276477335,3.2078,2687.9,2687.7,3.79832189]
["bitfinex-derivatives","ETHF0:USTF0",1739276477531,3.2078,2687.9,2687.8,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1739276477731,6.5145,2688.5,2687.8,11.09350609]
["bitfinex-derivatives","ETHF0:USTF0",1739276478040,6.5145,2688.5,2688.1,3.79832189]
["bitfinex-derivatives","ETHF0:USTF0",1739276478041,3.3067,2688.5,2688.1,3.79832189]
["bitfinex-derivatives","ETHF0:USTF0",1739276478438,3.3067,2688.5,2688.2,4.83020609]
["bitfinex-derivatives","ETHF0:USTF0",1739276479635,6.5272,2688.8,2688.2,4.83020609]
["bitfinex-derivatives","ETHF0:USTF0",1739276480234,6.5272,2688.8,2688.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1739276480740,6.5272,2688.8,2688.4,4.793395]
["bitfinex-derivatives","ETHF0:USTF0",1739276482043,6.5272,2688.8,2688.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276483143,6.5272,2688.8,2688.3,4.88026369]
["bitfinex-derivatives","ETHF0:USTF0",1739276484244,3.2078,2688.5,2688.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276484438,6.554,2688.4,2688.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276484741,6.554,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276484946,7.00612189,2687.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276485239,3.2078,2687.3,2686.8,4.76113277]
["bitfinex-derivatives","ETHF0:USTF0",1739276486049,3.21338129,2687.3,2686.8,7.87151406]
["bitfinex-derivatives","ETHF0:USTF0",1739276486342,3.21338129,2687.3,2686.8,3.11038129]
["bitfinex-derivatives","ETHF0:USTF0",1739276486539,3.21338129,2687.3,2686.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276486741,3.2078,2687.0,2686.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276486935,3.1743,2686.9,2686.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276487135,6.5058,2686.9,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276487542,6.5058,2686.9,2686.4,45.60348136]
["bitfinex-derivatives","ETHF0:USTF0",1739276487737,6.5058,2686.9,2686.4,4.80348136]
["bitfinex-derivatives","ETHF0:USTF0",1739276488332,3.1743,2686.9,2686.4,4.80906265]
["bitfinex-derivatives","ETHF0:USTF0",1739276488546,0.00558129,2687.3,2686.8,3.79832189]
["bitfinex-derivatives","ETHF0:USTF0",1739276488742,0.00558129,2687.3,2686.9,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1739276488947,0.00558129,2687.3,2686.9,11.20379193]
["bitfinex-derivatives","ETHF0:USTF0",1739276489442,0.00558129,2687.3,2686.9,14.41159193]
["bitfinex-derivatives","ETHF0:USTF0",1739276489640,0.00558129,2687.3,2687.1,3.79832189]
["bitfinex-derivatives","ETHF0:USTF0",1739276489844,0.00558129,2687.3,2686.9,14.41159193]
["bitfinex-derivatives","ETHF0:USTF0",1739276490142,0.00558129,2687.3,2687.2,4.77823003]
["bitfinex-derivatives","ETHF0:USTF0",1739276490442,0.00558129,2687.3,2687.0,4.77823003]
["bitfinex-derivatives","ETHF0:USTF0",1739276490745,0.00558129,2687.3,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276491141,0.00558129,2687.3,2687.2,45.73196552]
["bitfinex-derivatives","ETHF0:USTF0",1739276491748,0.00558129,2687.3,2687.2,50.73876552]
["bitfinex-derivatives","ETHF0:USTF0",1739276491945,0.00558129,2687.3,2687.2,53.93866552]
["bitfinex-derivatives","ETHF0:USTF0",1739276492744,3.2078,2688.0,2687.2,53.93866552]
["bitfinex-derivatives","ETHF0:USTF0",1739276493042,3.2078,2688.3,2687.7,3.79832189]
["bitfinex-derivatives","ETHF0:USTF0",1739276493243,3.2078,2688.3,2687.8,6.4242]
["bitfinex-derivatives","ETHF0:USTF0",1739276493442,3.2078,2688.3,2687.8,11.30047913]
["bitfinex-derivatives","ETHF0:USTF0",1739276494048,3.21338129,2688.3,2687.8,11.30606042]
["bitfinex-derivatives","ETHF0:USTF0",1739276495144,0.00558129,2688.3,2688.2,7.00612189]
["bitfinex-derivatives","ETHF0:USTF0",1739276495348,0.00558129,2688.3,2688.2,3.79832189]
["bitfinex-derivatives","ETHF0:USTF0",1739276495541,0.00558129,2688.3,2688.2,8.64686679]
["bitfinex-derivatives","ETHF0:USTF0",1739276495742,0.00558129,2688.3,2688.2,4.8485449]
["bitfinex-derivatives","ETHF0:USTF0",1739276496144,0.00558129,2688.3,2688.0,4.86607385]
["bitfinex-derivatives","ETHF0:USTF0",1739276496651,3.21338129,2688.3,2687.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739276497045,3.21338129,2688.3,2688.0,4.85526951]
["bitfinex-derivatives","ETHF0:USTF0",1739276497455,0.00558129,2688.3,2688.0,4.85526951]
["bitfinex-derivatives","ETHF0:USTF0",1739276500244,0.00558129,2688.3,2688.2,3.79832189]
["bitfinex-derivatives","ETHF0:USTF0",1739276500640,0.00558129,2688.3,2688.2,4.84427795]
["bitfinex-derivatives","ETHF0:USTF0",1739276501248,0.00558129,2688.3,2687.9,8.85872189]
["bitfinex-derivatives","ETHF0:USTF0",1739276501650,0.00558129,2688.3,2688.2,4.84427795]
["bitfinex-derivatives","ETHF0:USTF0",1739276501851,0.00558129,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276502052,0.00558129,2688.3,2688.2,7.00612189]
["bitfinex-derivatives","ETHF0:USTF0",1739276502252,0.00558129,2688.3,2688.2,11.93739479]
["bitfinex-derivatives","ETHF0:USTF0",1739276503250,3.2078,2689.2,2688.3,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739276503552,3.2078,2689.2,2688.6,7.00612189]
["bitfinex-derivatives","ETHF0:USTF0",1739276503854,3.2078,2689.2,2688.7,4.83815767]
["bitfinex-derivatives","ETHF0:USTF0",1739276506651,3.2078,2689.2,2688.9,3.79832189]
["bitfinex-derivatives","ETHF0:USTF0",1739276506957,13.0363,2689.5,2688.9,3.79832189]
["bitfinex-derivatives","ETHF0:USTF0",1739276507153,13.0363,2689.5,2689.0,4.77298134]
["bitfinex-derivatives","ETHF0:USTF0",1739276507846,9.7215,2689.5,2689.0,4.77298134]
["bitfinex-derivatives","ETHF0:USTF0",1739276508057,9.7215,2689.5,2689.1,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1739276508954,3.2078,2689.5,2689.1,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1739276509348,3.2078,2689.8,2689.2,8.53513766]
["bitfinex-derivatives","ETHF0:USTF0",1739276509751,3.2078,2689.8,2689.2,8.54071895]
["bitfinex-derivatives","ETHF0:USTF0",1739276510560,3.2078,2689.8,2689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276511161,3.2078,2689.8,2689.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276511660,3.2078,2689.8,2689.3,4.78757433]
["bitfinex-derivatives","ETHF0:USTF0",1739276514660,3.2078,2689.8,2689.5,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276516658,6.3472,2690.0,2689.6,4.72896114]
["bitfinex-derivatives","ETHF0:USTF0",1739276516968,3.2064,2690.0,2689.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276517365,3.2078,2690.4,2689.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276519064,3.2078,2690.4,2689.9,4.85493551]
["bitfinex-derivatives","ETHF0:USTF0",1739276519368,3.2078,2690.4,2690.1,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276521271,3.2078,2690.4,2690.2,4.9200339]
["bitfinex-derivatives","ETHF0:USTF0",1739276522266,3.2078,2690.4,2690.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739276523472,12.878,2690.7,2690.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739276524475,3.2078,2690.4,2689.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276524870,3.2078,2690.4,2689.9,4.80469581]
["bitfinex-derivatives","ETHF0:USTF0",1739276525869,3.2078,2690.4,2689.5,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276526170,3.2078,2690.1,2689.6,4.75367155]
["bitfinex-derivatives","ETHF0:USTF0",1739276526377,6.6106,2690.0,2689.6,4.75367155]
["bitfinex-derivatives","ETHF0:USTF0",1739276526570,9.9594,2690.0,2689.2,3.26702925]
["bitfinex-derivatives","ETHF0:USTF0",1739276526765,3.2078,2689.8,2689.2,5.02202925]
["bitfinex-derivatives","ETHF0:USTF0",1739276526969,3.2078,2689.8,2689.4,4.84643845]
["bitfinex-derivatives","ETHF0:USTF0",1739276527175,3.2078,2689.8,2689.3,4.84643845]
["bitfinex-derivatives","ETHF0:USTF0",1739276527176,9.9594,2690.0,2689.3,4.84643845]
["bitfinex-derivatives","ETHF0:USTF0",1739276527371,9.9594,2690.0,2689.5,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276527771,9.9594,2690.0,2689.6,4.72924967]
["bitfinex-derivatives","ETHF0:USTF0",1739276528672,9.9594,2690.0,2689.2,45.82102925]
["bitfinex-derivatives","ETHF0:USTF0",1739276528972,9.9594,2690.0,2689.3,4.72966598]
["bitfinex-derivatives","ETHF0:USTF0",1739276530279,9.9594,2690.0,2689.5,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276530673,9.9594,2690.0,2689.6,4.91729785]
["bitfinex-derivatives","ETHF0:USTF0",1739276532483,0.0034431,2690.2,2689.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276533972,0.0034431,2690.2,2690.1,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276534379,0.0034431,2690.2,2689.8,12.44560724]
["bitfinex-derivatives","ETHF0:USTF0",1739276534579,0.0034431,2690.2,2689.9,1.1455594]
["bitfinex-derivatives","ETHF0:USTF0",1739276534785,0.0034431,2690.2,2690.0,4.79247045]
["bitfinex-derivatives","ETHF0:USTF0",1739276534987,0.0034431,2690.2,2689.9,4.79247045]
["bitfinex-derivatives","ETHF0:USTF0",1739276535188,0.0034431,2690.2,2689.8,7.61480736]
["bitfinex-derivatives","ETHF0:USTF0",1739276535382,0.0034431,2690.2,2690.1,4.79247045]
["bitfinex-derivatives","ETHF0:USTF0",1739276535582,0.0034431,2690.2,2689.9,4.79247045]
["bitfinex-derivatives","ETHF0:USTF0",1739276535790,0.0034431,2690.2,2689.8,5.00544796]
["bitfinex-derivatives","ETHF0:USTF0",1739276536086,0.0034431,2690.2,2689.9,4.74185836]
["bitfinex-derivatives","ETHF0:USTF0",1739276536285,0.0034431,2690.2,2690.1,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276536792,0.0034431,2690.2,2690.1,8.19342943]
["bitfinex-derivatives","ETHF0:USTF0",1739276537190,0.0034431,2690.2,2690.1,4.93198147]
["bitfinex-derivatives","ETHF0:USTF0",1739276537389,0.0034431,2690.2,2689.8,5.00544796]
["bitfinex-derivatives","ETHF0:USTF0",1739276537790,0.0034431,2690.2,2690.1,4.81879432]
["bitfinex-derivatives","ETHF0:USTF0",1739276537985,0.0034431,2690.2,2689.9,5.96682559]
["bitfinex-derivatives","ETHF0:USTF0",1739276538192,0.0034431,2690.2,2689.9,1.14797783]
["bitfinex-derivatives","ETHF0:USTF0",1739276538390,0.0034431,2690.2,2690.1,8.08024228]
["bitfinex-derivatives","ETHF0:USTF0",1739276538586,0.0034431,2690.2,2690.1,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276538995,0.0034431,2690.2,2690.1,8.16537074]
["bitfinex-derivatives","ETHF0:USTF0",1739276539891,0.0034431,2690.2,2690.1,9.31353623]
["bitfinex-derivatives","ETHF0:USTF0",1739276541002,0.0034431,2690.2,2690.1,10.05681623]
["bitfinex-derivatives","ETHF0:USTF0",1739276541203,12.85,2691.3,2690.1,50.11353623]
["bitfinex-derivatives","ETHF0:USTF0",1739276541499,12.85,2691.3,2690.9,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276541801,9.5263,2691.3,2690.9,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276542098,3.1269,2691.3,2691.0,8.01128221]
["bitfinex-derivatives","ETHF0:USTF0",1739276542298,3.3237,2691.6,2691.2,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276542595,3.3237,2691.6,2690.9,4.4085038]
["bitfinex-derivatives","ETHF0:USTF0",1739276542898,3.2078,2691.4,2690.9,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276543592,3.2078,2691.0,2690.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276543791,6.8227,2690.9,2690.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276543990,10.1813,2690.9,2690.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276544791,6.8227,2690.9,2690.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276546393,6.8227,2690.9,2689.4,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1739276546394,3.26144796,2690.6,2689.6,1.14718462]
["bitfinex-derivatives","ETHF0:USTF0",1739276546593,3.2078,2689.9,2689.4,10.96353258]
["bitfinex-derivatives","ETHF0:USTF0",1739276546800,3.2078,2689.9,2689.5,4.88501197]
["bitfinex-derivatives","ETHF0:USTF0",1739276547104,3.2078,2690.2,2689.5,4.88501197]
["bitfinex-derivatives","ETHF0:USTF0",1739276547300,6.6474,2690.1,2689.5,4.88501197]
["bitfinex-derivatives","ETHF0:USTF0",1739276547507,6.65298129,2690.1,2689.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276548303,6.65298129,2690.1,2689.8,4.85311141]
["bitfinex-derivatives","ETHF0:USTF0",1739276548607,3.28808129,2690.1,2689.8,4.85311141]
["bitfinex-derivatives","ETHF0:USTF0",1739276549201,3.28808129,2690.1,2690.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276549202,0.00558129,2690.1,2690.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276549503,0.00558129,2690.1,2690.0,6.63904796]
["bitfinex-derivatives","ETHF0:USTF0",1739276549706,0.00558129,2690.1,2690.0,11.43920861]
["bitfinex-derivatives","ETHF0:USTF0",1739276550100,0.00558129,2690.1,2690.0,6.63904796]
["bitfinex-derivatives","ETHF0:USTF0",1739276550899,0.00558129,2690.1,2690.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276551105,0.00558129,2690.1,2689.7,6.52304796]
["bitfinex-derivatives","ETHF0:USTF0",1739276551499,6.37778129,2690.1,2689.8,4.80295064]
["bitfinex-derivatives","ETHF0:USTF0",1739276552600,6.37778129,2690.1,2689.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276552805,3.3078,2690.0,2689.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276553305,0.00558129,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276553508,0.00558129,2690.1,2690.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276554107,0.00558129,2690.1,2689.9,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739276555500,0.00558129,2690.1,2690.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276555912,0.00558129,2690.1,2690.0,7.99765037]
["bitfinex-derivatives","ETHF0:USTF0",1739276556611,0.00558129,2690.1,2690.0,15.88813499]
["bitfinex-derivatives","ETHF0:USTF0",1739276556910,0.00558129,2690.1,2690.0,15.14483499]
["bitfinex-derivatives","ETHF0:USTF0",1739276557517,0.00558129,2690.1,2690.0,15.88813499]
["bitfinex-derivatives","ETHF0:USTF0",1739276557706,3.2078,2690.8,2690.0,15.14483499]
["bitfinex-derivatives","ETHF0:USTF0",1739276558012,3.2078,2690.8,2690.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276560817,6.3309,2691.1,2690.7,8.05024168]
["bitfinex-derivatives","ETHF0:USTF0",1739276562814,6.3309,2691.1,2691.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276564115,6.3309,2691.1,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276564518,6.3309,2691.1,2690.9,4.78908816]
["bitfinex-derivatives","ETHF0:USTF0",1739276564913,6.3309,2691.1,2690.8,4.92665748]
["bitfinex-derivatives","ETHF0:USTF0",1739276565114,6.3309,2691.1,2690.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276565419,6.3309,2691.1,2690.9,4.92665748]
["bitfinex-derivatives","ETHF0:USTF0",1739276565821,6.3309,2691.1,2690.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276566223,6.3309,2691.1,2690.9,4.77687328]
["bitfinex-derivatives","ETHF0:USTF0",1739276566523,6.3309,2691.1,2690.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276566829,3.1053,2691.1,2690.9,4.77870102]
["bitfinex-derivatives","ETHF0:USTF0",1739276567220,3.1053,2691.1,2690.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276567524,3.1053,2691.1,2690.9,4.77870102]
["bitfinex-derivatives","ETHF0:USTF0",1739276567918,3.1053,2691.1,2690.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276568418,3.1053,2691.1,2690.9,4.78448936]
["bitfinex-derivatives","ETHF0:USTF0",1739276568623,3.1053,2691.1,2690.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276568624,6.2199,2691.1,2690.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276571521,3.2078,2691.2,2691.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276572420,3.2078,2691.2,2691.1,4.81684402]
["bitfinex-derivatives","ETHF0:USTF0",1739276572727,3.2078,2691.2,2691.1,45.61684402]
["bitfinex-derivatives","ETHF0:USTF0",1739276573420,3.2078,2691.2,2691.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276573822,3.2078,2691.2,2690.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276574125,6.7077,2691.1,2690.7,8.13289765]
["bitfinex-derivatives","ETHF0:USTF0",1739276574525,3.2078,2690.9,2690.4,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276575026,3.2078,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276575220,3.2078,2690.6,2690.1,6.40054796]
["bitfinex-derivatives","ETHF0:USTF0",1739276575413,6.494,2690.5,2690.1,6.40054796]
["bitfinex-derivatives","ETHF0:USTF0",1739276577523,6.494,2690.5,2690.2,4.93626669]
["bitfinex-derivatives","ETHF0:USTF0",1739276577524,3.2782,2690.5,2690.2,4.93626669]
["bitfinex-derivatives","ETHF0:USTF0",1739276578528,3.2965,2690.4,2690.2,4.93626669]
["bitfinex-derivatives","ETHF0:USTF0",1739276581130,3.2782,2690.5,2690.2,4.93626669]
["bitfinex-derivatives","ETHF0:USTF0",1739276581325,3.2078,2690.6,2690.4,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276582329,3.2078,2690.6,2690.5,4.76748897]
["bitfinex-derivatives","ETHF0:USTF0",1739276582931,9.7889,2690.9,2690.5,4.76748897]
["bitfinex-derivatives","ETHF0:USTF0",1739276588033,3.2078,2690.6,2690.5,4.76748897]
["bitfinex-derivatives","ETHF0:USTF0",1739276588240,3.2078,2690.6,2690.1,4.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1739276588841,3.2078,2690.2,2689.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1739276589139,3.2078,2690.2,2689.8,50.67374796]
["bitfinex-derivatives","ETHF0:USTF0",1739276589340,3.2078,2690.2,2689.8,53.81174796]
["bitfinex-derivatives","ETHF0:USTF0",1739276590036,3.2078,2690.2,2689.8,9.60724796]
["bitfinex-derivatives","ETHF0:USTF0",1739276590734,3.2078,2690.2,2689.9,4.74176399]
["bitfinex-derivatives","ETHF0:USTF0",1739276593138,3.2078,2690.2,2689.8,6.46924796]
["bitfinex-derivatives","ETHF0:USTF0",1739276593543,3.2078,2690.2,2689.9,4.73021396]
["bitfinex-derivatives","ETHF0:USTF0",1739276595236,3.2989,2690.1,2689.9,4.73021396]
["bitfinex-derivatives","ETHF0:USTF0",1739276595940,3.2078,2690.2,2689.9,4.73021396]
["bitfinex-derivatives","ETHF0:USTF0",1739276596142,3.2078,2690.2,2690.1,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276596844,3.2078,2690.5,2690.1,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276597143,3.2078,2690.5,2690.1,8.04835991]
["bitfinex-derivatives","ETHF0:USTF0",1739276597445,3.2078,2690.5,2690.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1739276600143,3.3508,2690.4,2690.1,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276603044,3.2078,2690.5,2690.1,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276603343,3.2078,2690.5,2690.2,4.84256364]
["bitfinex-derivatives","ETHF0:USTF0",1739276603550,3.2989,2690.8,2690.3,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1739276603551,6.5067,2690.8,2690.3,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1739276603843,6.5067,2690.8,2690.1,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276605146,3.2078,2690.2,2689.9,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1739276605353,3.2844,2690.1,2689.9,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1739276606047,3.2844,2690.1,2689.8,4.96644796]
["bitfinex-derivatives","ETHF0:USTF0",1739276606048,3.2844,2690.1,2689.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276606248,6.5206,2690.1,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276606553,3.3158,2690.0,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276608363,3.2078,2689.9,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276612358,3.2078,2689.9,2689.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276613073,3.2078,2689.9,2689.8,44.06144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276613468,3.2078,2689.9,2689.6,3.40128129]
["bitfinex-derivatives","ETHF0:USTF0",1739276614262,3.2078,2689.9,2689.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276619364,3.2078,2689.9,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276619565,3.3007,2689.8,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276620069,6.509,2689.8,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276620269,3.3007,2689.8,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276620567,3.2078,2689.9,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276622365,9.8369,2690.0,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276623067,3.2078,2689.7,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276626769,9.8369,2690.0,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276627677,9.8369,2690.0,2689.6,6.73488129]
["bitfinex-derivatives","ETHF0:USTF0",1739276628071,9.8369,2690.0,2689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276628681,6.6286,2690.0,2689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276628872,6.6286,2690.0,2689.6,6.73488129]
["bitfinex-derivatives","ETHF0:USTF0",1739276629375,6.6286,2690.0,2689.7,4.93599722]
["bitfinex-derivatives","ETHF0:USTF0",1739276630673,3.2078,2690.0,2689.7,4.93599722]
["bitfinex-derivatives","ETHF0:USTF0",1739276631282,3.2078,2690.0,2689.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276631678,3.2078,2690.0,2689.8,6.69424796]
["bitfinex-derivatives","ETHF0:USTF0",1739276632976,3.2078,2690.0,2689.9,4.92407859]
["bitfinex-derivatives","ETHF0:USTF0",1739276634475,3.2078,2690.0,2689.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276634984,3.2078,2690.4,2689.9,4.83478425]
["bitfinex-derivatives","ETHF0:USTF0",1739276635177,3.2078,2690.4,2689.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276635377,3.3672,2690.3,2689.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276635779,3.3724,2690.2,2689.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276640485,3.3724,2690.2,2689.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276645181,3.3724,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276645383,3.2078,2689.8,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276645692,9.6261,2689.7,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276646185,3.2078,2689.8,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276646983,3.2078,2690.1,2689.7,4.75652231]
["bitfinex-derivatives","ETHF0:USTF0",1739276647286,3.2078,2690.1,2689.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276647490,3.2078,2690.1,2689.8,6.60304796]
["bitfinex-derivatives","ETHF0:USTF0",1739276648585,3.2078,2690.1,2689.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1739276648788,3.2078,2690.1,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276649385,3.2078,2689.8,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276649690,9.9512,2689.7,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276655891,6.5585,2689.7,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276656489,3.2078,2689.8,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276656690,3.2078,2689.8,2689.6,3.39108129]
["bitfinex-derivatives","ETHF0:USTF0",1739276656989,3.2078,2689.8,2689.6,6.55368129]
["bitfinex-derivatives","ETHF0:USTF0",1739276657385,6.5395,2690.1,2689.7,4.77954442]
["bitfinex-derivatives","ETHF0:USTF0",1739276657586,3.2078,2690.5,2690.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276657796,3.2078,2690.5,2690.1,6.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739276658199,3.2652,2690.6,2690.3,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276659093,3.2652,2690.6,2690.3,6.46924796]
["bitfinex-derivatives","ETHF0:USTF0",1739276659298,3.2078,2690.9,2690.3,6.46924796]
["bitfinex-derivatives","ETHF0:USTF0",1739276659299,3.2078,2690.9,2690.4,5.99610182]
["bitfinex-derivatives","ETHF0:USTF0",1739276659496,3.2078,2690.9,2690.6,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276660195,3.2078,2690.9,2690.7,6.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739276660392,3.2078,2690.9,2690.7,11.51644352]
["bitfinex-derivatives","ETHF0:USTF0",1739276661995,3.2966,2691.1,2690.7,11.51644352]
["bitfinex-derivatives","ETHF0:USTF0",1739276662389,3.2078,2691.3,2690.7,11.51644352]
["bitfinex-derivatives","ETHF0:USTF0",1739276662588,6.3201,2691.3,2690.7,11.51644352]
["bitfinex-derivatives","ETHF0:USTF0",1739276664595,6.3201,2691.3,2690.9,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276671606,6.3201,2691.3,2690.7,6.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739276671903,3.3285,2691.2,2690.7,6.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739276672298,3.2078,2691.0,2690.7,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1739276672505,3.3016,2690.9,2690.4,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1739276672798,3.3016,2690.9,2690.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1739276673204,3.3016,2690.9,2690.6,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276673400,3.3016,2690.9,2690.5,4.767079]
["bitfinex-derivatives","ETHF0:USTF0",1739276673599,3.2078,2690.7,2690.4,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739276673802,3.3286,2690.6,2690.4,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739276674008,3.3286,2690.6,2690.3,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276675201,3.2078,2690.7,2690.3,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276675407,3.2078,2690.7,2690.4,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1739276675804,3.2078,2690.7,2690.5,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739276676008,3.4322,2690.8,2690.5,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739276678703,3.3016,2690.9,2690.6,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276679005,3.2078,2691.0,2690.6,8.09737704]
["bitfinex-derivatives","ETHF0:USTF0",1739276679309,6.5022,2691.2,2690.6,8.09737704]
["bitfinex-derivatives","ETHF0:USTF0",1739276679705,6.5022,2691.2,2690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276679905,6.5022,2691.2,2690.6,8.09737704]
["bitfinex-derivatives","ETHF0:USTF0",1739276680106,6.5022,2691.2,2690.6,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276680310,6.5022,2691.2,2690.7,4.92000018]
["bitfinex-derivatives","ETHF0:USTF0",1739276681410,6.5022,2691.2,2690.5,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739276682106,3.2078,2691.0,2690.5,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739276682309,3.2078,2691.0,2690.6,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276686709,3.2078,2690.7,2689.6,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739276687014,3.2078,2690.1,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276687214,9.6929,2690.0,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276688807,3.2078,2689.8,2689.6,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276695913,9.2078,2689.8,2688.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276696112,3.2078,2689.4,2688.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276696312,3.3793,2689.3,2688.7,3.50181842]
["bitfinex-derivatives","ETHF0:USTF0",1739276696918,3.3793,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276697119,3.2078,2689.1,2688.7,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739276700717,3.2078,2688.8,2688.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276703421,0.74369,2688.7,2687.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739276703629,3.2078,2688.1,2687.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739276703923,6.5286,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276704124,9.634,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276706418,3.2078,2687.8,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276707525,12.46924796,2687.8,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276707829,12.46924796,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276708022,3.2078,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276708222,3.1548,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276708418,3.1548,2687.2,2686.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276708823,3.1548,2687.2,2686.7,3.26702925]
["bitfinex-derivatives","ETHF0:USTF0",1739276709632,6.4494,2687.2,2686.7,3.26702925]
["bitfinex-derivatives","ETHF0:USTF0",1739276711825,3.1548,2687.2,2686.7,3.26702925]
["bitfinex-derivatives","ETHF0:USTF0",1739276713121,3.2078,2687.3,2686.7,3.26702925]
["bitfinex-derivatives","ETHF0:USTF0",1739276713324,6.316,2687.6,2687.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276713527,6.316,2687.6,2687.1,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1739276713728,6.316,2687.6,2687.2,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1739276719028,6.316,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276719228,6.316,2687.6,2686.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1739276720331,6.316,2687.6,2687.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276721630,3.2078,2687.6,2687.3,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276721835,3.2078,2687.6,2687.4,6.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739276722736,0.00558129,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276723038,0.00558129,2687.9,2687.6,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276725833,3.21338129,2687.9,2687.4,6.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739276726036,3.2078,2687.6,2687.4,6.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739276726233,3.2078,2687.6,2687.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739276726434,3.3834,2687.5,2687.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276727139,3.2078,2687.3,2686.9,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739276732937,3.2078,2687.3,2686.8,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739276733140,3.2078,2687.0,2686.8,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739276733737,3.2078,2687.0,2686.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276733938,3.2012,2686.9,2686.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276739844,6.4775,2686.9,2686.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276740740,9.7065,2686.9,2686.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276742040,3.2078,2687.0,2686.7,3.26702925]
["bitfinex-derivatives","ETHF0:USTF0",1739276742340,3.2078,2687.0,2686.8,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1739276748644,3.2078,2687.0,2686.9,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739276750047,3.2078,2687.0,2686.8,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1739276753342,3.2078,2687.0,2686.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276753541,9.8951,2686.9,2686.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276754150,13.15654796,2686.9,2686.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739276754343,3.2078,2686.7,2686.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739276754545,3.2078,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276755348,3.2078,2686.7,2686.2,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739276756245,9.8951,2686.9,2686.4,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276756448,3.2078,2686.7,2686.5,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739276756649,9.8951,2686.9,2686.5,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739276756947,9.89211994,2686.9,2686.5,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739276758247,9.89211994,2686.9,2686.5,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739276759147,9.89211994,2686.9,2686.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1739276759346,3.2078,2686.6,2686.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739276759746,3.2078,2686.6,2686.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739276761248,13.21349796,2686.6,2686.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1739276761450,6.46924796,2686.6,2686.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1739276762946,7.21351796,2686.6,2686.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276763151,3.2078,2686.3,2686.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276764560,15.65204796,2686.3,2685.2,6.71934689]
["bitfinex-derivatives","ETHF0:USTF0",1739276764750,3.2078,2685.7,2685.2,6.42774796]
["bitfinex-derivatives","ETHF0:USTF0",1739276764949,3.1828,2685.6,2685.2,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276765847,3.1828,2685.6,2685.1,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739276766048,3.2078,2685.4,2685.1,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276766449,13.21383796,2685.4,2685.1,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276766757,12.46924796,2685.4,2684.3,9.66174796]
["bitfinex-derivatives","ETHF0:USTF0",1739276766949,3.2078,2685.2,2684.3,9.66174796]
["bitfinex-derivatives","ETHF0:USTF0",1739276767154,3.2078,2685.2,2684.6,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276767357,3.2078,2684.9,2684.7,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739276769647,0.00558129,2685.1,2684.8,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1739276770355,0.00558129,2685.1,2684.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739276770746,0.00558129,2685.1,2684.5,0.00372088]
["bitfinex-derivatives","ETHF0:USTF0",1739276771447,0.00558129,2685.1,2684.6,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276771647,0.00558129,2685.1,2684.7,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1739276772259,0.00558129,2685.1,2684.8,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1739276772459,0.00558129,2685.1,2684.9,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276772657,2.94,2686.6,2684.9,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276772658,6.6212,2685.9,2684.9,6.56964796]
["bitfinex-derivatives","ETHF0:USTF0",1739276772858,6.6212,2685.9,2685.3,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276773052,3.2078,2685.6,2685.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276773260,3.3521,2685.5,2685.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276773760,3.2078,2685.3,2684.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739276773962,6.61912925,2685.5,2684.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739276773963,3.2078,2685.0,2684.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739276774355,3.2078,2685.3,2684.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739276774856,4.00592796,2685.8,2684.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739276774857,3.2078,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276775155,3.2078,2685.9,2685.4,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276775362,3.2078,2685.9,2685.5,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1739276777065,3.2078,2685.9,2685.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276778460,0.00558129,2686.0,2685.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276785155,0.00558129,2686.0,2685.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276787764,0.00558129,2686.0,2685.8,3.55924796]
["bitfinex-derivatives","ETHF0:USTF0",1739276788367,0.00558129,2686.0,2685.9,6.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739276791476,3.2078,2686.6,2685.9,18.43517859]
["bitfinex-derivatives","ETHF0:USTF0",1739276791672,3.2078,2686.9,2686.5,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276793375,3.2078,2686.9,2686.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276793577,0.00558129,2687.0,2686.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276794179,0.00558129,2687.0,2686.6,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1739276794772,0.00558129,2687.0,2686.6,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739276797671,0.00558129,2687.0,2686.6,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739276803488,0.00558129,2687.0,2686.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276803688,6.4673,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276803893,6.5843,2687.8,2687.4,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276804293,6.5843,2687.8,2687.5,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1739276804785,3.2078,2687.8,2687.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276805385,0.00558129,2687.9,2687.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276805594,3.2078,2688.5,2687.8,6.4569]
["bitfinex-derivatives","ETHF0:USTF0",1739276805795,3.2078,2688.5,2688.4,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276806295,12.46924796,2688.5,2687.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1739276806495,3.2078,2688.0,2687.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1739276806688,6.3139,2687.9,2687.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1739276806998,9.4601,2687.9,2687.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276807195,6.2567,2687.9,2687.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276807495,3.2078,2688.0,2687.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276808385,3.1462,2688.2,2687.7,6.65832925]
["bitfinex-derivatives","ETHF0:USTF0",1739276808591,3.1462,2688.2,2687.8,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1739276808891,3.21338129,2688.3,2687.8,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1739276809089,3.21338129,2688.3,2688.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276809290,0.00558129,2688.3,2688.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276809489,0.00558129,2688.3,2688.1,4.77823347]
["bitfinex-derivatives","ETHF0:USTF0",1739276809693,0.00558129,2688.3,2688.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276810196,0.00558129,2688.3,2688.1,4.92650099]
["bitfinex-derivatives","ETHF0:USTF0",1739276810800,0.00558129,2688.3,2688.2,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739276811392,0.00558129,2688.3,2688.2,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1739276811795,0.00558129,2688.3,2688.2,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739276812292,0.00558129,2688.3,2688.2,8.01511495]
["bitfinex-derivatives","ETHF0:USTF0",1739276812697,0.00558129,2688.3,2688.2,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739276815201,0.00558129,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276815794,3.21338129,2688.3,2687.8,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1739276816097,3.1013,2688.2,2687.8,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1739276816707,3.4319,2688.1,2687.8,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1739276817992,0.00558129,2688.3,2688.0,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276818400,0.00558129,2688.3,2688.1,4.88890571]
["bitfinex-derivatives","ETHF0:USTF0",1739276818799,0.00558129,2688.3,2688.2,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1739276819000,0.00558129,2688.3,2688.2,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739276819308,0.00558129,2688.3,2688.2,11.34255234]
["bitfinex-derivatives","ETHF0:USTF0",1739276821003,3.4351,2689.0,2688.2,11.34255234]
["bitfinex-derivatives","ETHF0:USTF0",1739276821202,3.4351,2689.0,2688.5,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276821401,3.1013,2689.1,2688.8,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276821698,0.03901924,2689.3,2688.9,4.90586615]
["bitfinex-derivatives","ETHF0:USTF0",1739276821904,0.03901924,2689.3,2689.1,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276822198,3.2078,2689.4,2689.1,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276822600,3.171,2689.6,2689.1,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276823199,3.171,2689.6,2689.1,3.26702925]
["bitfinex-derivatives","ETHF0:USTF0",1739276825003,3.2078,2689.4,2689.1,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276830114,3.26144796,2689.3,2689.1,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276830305,4.00495796,2689.3,2689.1,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276830507,3.26144796,2689.3,2689.1,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276831616,4.00494796,2689.3,2689.1,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276832119,3.26144796,2689.3,2689.1,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276832611,1.684,2689.2,2688.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739276832814,3.2078,2688.3,2688.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1739276833010,6.5104,2688.2,2687.3,6.4507]
["bitfinex-derivatives","ETHF0:USTF0",1739276833210,6.5104,2688.2,2687.3,44.0429]
["bitfinex-derivatives","ETHF0:USTF0",1739276833211,3.2078,2687.9,2687.3,44.0429]
["bitfinex-derivatives","ETHF0:USTF0",1739276833616,3.2078,2687.9,2687.3,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1739276833912,3.21338129,2687.9,2687.3,3.24848129]
["bitfinex-derivatives","ETHF0:USTF0",1739276835810,3.2969,2687.8,2687.3,3.24848129]
["bitfinex-derivatives","ETHF0:USTF0",1739276836218,0.00558129,2687.9,2687.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276839016,0.00558129,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276839411,3.21338129,2687.9,2687.3,3.24848129]
["bitfinex-derivatives","ETHF0:USTF0",1739276839711,3.189,2687.8,2687.3,3.24848129]
["bitfinex-derivatives","ETHF0:USTF0",1739276840110,3.189,2687.8,2687.4,6.46924796]
["bitfinex-derivatives","ETHF0:USTF0",1739276840312,3.21338129,2687.9,2687.4,6.46924796]
["bitfinex-derivatives","ETHF0:USTF0",1739276840313,3.21338129,2687.9,2687.7,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276840712,3.21338129,2687.9,2687.8,6.5042]
["bitfinex-derivatives","ETHF0:USTF0",1739276841315,3.21338129,2687.9,2687.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1739276842531,0.00558129,2687.9,2687.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1739276842716,3.2078,2688.6,2687.9,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739276843017,6.2433,2688.9,2688.4,3.26144796]
["bitfinex-derivatives","ETHF0:USTF0",1739276843212,6.2433,2688.9,2688.5,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739276843619,6.2433,2688.9,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276843620,3.2078,2688.6,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276843918,3.2078,2688.3,2687.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739276845513,6.2433,2688.3,2687.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739276845714,6.2433,2688.3,2687.9,42.498]
["bitfinex-derivatives","ETHF0:USTF0",1739276846622,6.2433,2688.3,2687.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739276847626,6.2433,2688.3,2687.8,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739276848923,3.0355,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276849122,3.2278,2688.5,2687.9,8.14522463]
["bitfinex-derivatives","ETHF0:USTF0",1739276850416,3.2278,2688.5,2687.9,8.44282463]
["bitfinex-derivatives","ETHF0:USTF0",1739276850617,3.2078,2688.0,2687.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1739276851319,6.3475,2688.0,2687.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1739276851827,13.09137,2688.0,2687.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1739276852027,6.3475,2688.0,2687.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1739276856326,6.3475,2688.0,2687.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739276856832,3.1856,2687.9,2687.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739276857130,3.1856,2687.9,2687.4,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739276857932,6.3475,2688.0,2687.4,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739276858525,6.3475,2688.0,2687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276859529,6.3475,2688.0,2687.5,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739276859925,3.2078,2687.7,2687.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739276860126,3.0507,2687.6,2687.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739276860535,6.0847,2687.6,2687.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739276866147,6.0847,2687.6,2687.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1739276866348,3.0507,2687.6,2687.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1739276867045,3.2078,2687.7,2687.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1739276867544,3.2078,2687.7,2687.5,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1739276868146,3.2078,2687.7,2687.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1739276869742,0.74397,2687.6,2687.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1739276870848,6.47411957,2687.7,2687.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1739276871042,0.74397,2687.6,2687.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1739276871350,3.2078,2687.7,2687.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1739276871544,3.95175,2687.7,2687.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1739276872251,0.74397,2687.6,2687.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1739276874549,0.74402,2687.4,2686.0,4.41645581]
["bitfinex-derivatives","ETHF0:USTF0",1739276874754,3.2078,2686.4,2685.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1739276875246,3.1013,2686.3,2685.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1739276876543,3.21338129,2686.4,2685.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1739276876947,3.2078,2686.1,2685.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1739276877546,3.2078,2686.1,2685.8,3.28488129]
["bitfinex-derivatives","ETHF0:USTF0",1739276877547,3.2074,2686.0,2685.8,3.28488129]
["bitfinex-derivatives","ETHF0:USTF0",1739276877850,3.2074,2686.0,2685.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276883557,6.4744,2686.1,2685.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276885759,6.4744,2686.1,2685.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1739276886459,7.21879,2686.1,2685.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1739276886661,6.4744,2686.1,2685.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1739276886859,0.74441,2686.0,2685.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1739276887662,10.28095788,2686.1,2685.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1739276887863,6.4744,2686.1,2685.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1739276889759,6.4744,2686.1,2685.9,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1739276891864,3.2078,2686.1,2685.9,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1739276892062,3.2078,2686.1,2686.0,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739276892365,3.2078,2686.1,2686.0,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1739276893369,3.2078,2686.1,2686.0,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739276895072,0.74441,2686.0,2685.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1739276895563,3.9522,2686.1,2685.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1739276895767,3.2078,2686.1,2685.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1739276897568,3.95219,2686.1,2685.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1739276897771,3.2078,2686.1,2685.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1739276898467,3.9522,2686.1,2685.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1739276899075,3.2078,2686.1,2685.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1739276899278,0.74441,2686.0,2685.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1739276900162,0.74444,2685.9,2685.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1739276900473,3.2078,2685.2,2685.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1739276903070,3.2078,2685.2,2685.1,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1739276903371,3.2078,2685.2,2684.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276905569,6.3076,2685.2,2684.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276906571,7.05223,2685.2,2684.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276906971,6.3076,2685.2,2684.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276907573,3.2078,2685.2,2684.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276907773,3.95244,2685.2,2684.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276907972,3.2078,2685.2,2684.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276908874,3.95245,2685.2,2684.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276909878,0.74469,2685.0,2684.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276910173,4.01635514,2685.0,2684.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276911373,3.27166514,2684.7,2683.8,0.29664871]
["bitfinex-derivatives","ETHF0:USTF0",1739276911571,3.2078,2684.2,2683.7,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739276912185,3.2078,2684.2,2683.7,9.63716514]
["bitfinex-derivatives","ETHF0:USTF0",1739276912380,3.21338129,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276913175,0.00558129,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276913774,0.00558129,2684.2,2684.0,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276913974,0.00558129,2684.2,2684.1,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739276914284,0.00558129,2684.2,2683.8,4.93182106]
["bitfinex-derivatives","ETHF0:USTF0",1739276914480,0.00558129,2684.2,2683.8,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1739276914791,0.00558129,2684.2,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276914989,0.00558129,2684.2,2684.0,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276916080,0.00558129,2684.2,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276916285,0.00558129,2684.2,2683.8,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1739276917786,0.00558129,2684.2,2684.0,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276920590,3.3038,2684.9,2684.0,9.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276920591,3.2078,2684.9,2684.0,9.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276920797,3.2078,2685.2,2684.8,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276921002,3.2078,2685.2,2684.9,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1739276921504,6.2745,2685.2,2684.9,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1739276923205,9.3201,2685.2,2684.5,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276923401,3.2078,2684.8,2684.3,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1739276923805,3.2078,2684.8,2684.4,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1739276924000,3.2078,2684.5,2684.3,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1739276925900,3.2078,2684.9,2684.2,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276926101,3.2078,2684.5,2684.1,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739276926507,3.2078,2684.2,2684.1,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739276926905,3.2078,2684.2,2684.0,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1739276929601,3.2078,2684.2,2684.0,6.3711]
["bitfinex-derivatives","ETHF0:USTF0",1739276930005,3.2078,2684.5,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276930202,3.2078,2684.5,2684.2,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276930398,3.2078,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276930609,3.2078,2685.1,2684.6,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276931215,3.2078,2685.1,2684.7,4.78641332]
["bitfinex-derivatives","ETHF0:USTF0",1739276931403,3.2078,2685.1,2684.6,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276933311,3.2078,2685.1,2684.6,6.47946514]
["bitfinex-derivatives","ETHF0:USTF0",1739276934012,3.2078,2685.1,2684.6,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276936108,3.2078,2685.1,2684.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1739276936614,3.2078,2684.8,2684.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1739276937808,3.1817,2684.7,2684.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1739276938311,3.1817,2684.7,2684.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1739276938813,4.0409,2684.6,2684.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1739276939014,3.2961,2684.6,2684.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1739276939410,3.2961,2684.6,2683.8,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1739276939616,3.2078,2683.9,2683.8,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1739276940817,6.3771,2684.2,2683.8,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1739276941309,6.3771,2684.2,2683.7,3.27724643]
["bitfinex-derivatives","ETHF0:USTF0",1739276941310,3.2078,2683.9,2683.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276941916,3.2078,2684.2,2683.7,3.27724643]
["bitfinex-derivatives","ETHF0:USTF0",1739276942419,3.2078,2684.2,2683.8,4.94878403]
["bitfinex-derivatives","ETHF0:USTF0",1739276942718,3.2078,2684.2,2683.9,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739276942912,3.2078,2684.2,2684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276943714,6.3771,2684.5,2684.0,44.07166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276943917,6.3771,2684.5,2683.9,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739276944215,3.26,2684.4,2683.9,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739276944419,3.2078,2684.2,2683.9,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739276945010,3.26,2684.4,2684.0,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276945715,6.3771,2684.5,2684.0,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276946121,3.2078,2684.2,2683.9,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739276946416,3.2078,2684.2,2683.8,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1739276946723,3.2078,2684.2,2683.7,3.27724643]
["bitfinex-derivatives","ETHF0:USTF0",1739276946914,3.1232,2684.1,2683.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276947315,3.1166,2684.0,2683.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276949913,3.2078,2684.2,2683.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739276950417,3.2078,2684.2,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739276951619,3.2078,2684.2,2683.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1739276954318,3.2078,2684.5,2684.0,11.4486908]
["bitfinex-derivatives","ETHF0:USTF0",1739276954518,3.2078,2684.5,2684.0,14.5134908]
["bitfinex-derivatives","ETHF0:USTF0",1739276955520,3.2078,2684.5,2684.0,16.2114908]
["bitfinex-derivatives","ETHF0:USTF0",1739276955719,3.2078,2684.8,2684.1,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1739276955916,3.2078,2684.8,2684.6,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276956129,19.02797791,2685.1,2684.6,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276956331,19.02797791,2685.1,2684.7,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1739276957523,3.2078,2684.8,2684.7,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739276958922,3.2078,2685.1,2684.7,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739276960631,3.2078,2685.1,2684.8,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1739276963023,3.2078,2685.1,2684.3,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276963232,3.2078,2684.8,2684.3,9.63776514]
["bitfinex-derivatives","ETHF0:USTF0",1739276963436,6.4287,2684.7,2684.3,9.63776514]
["bitfinex-derivatives","ETHF0:USTF0",1739276963728,6.4287,2684.7,2684.3,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276964132,3.1343,2684.7,2684.4,4.74070169]
["bitfinex-derivatives","ETHF0:USTF0",1739276964431,3.2078,2684.8,2684.6,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276965027,3.2078,2684.8,2684.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1739276965223,3.2078,2685.1,2684.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1739276965624,3.2078,2685.1,2684.8,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739276966624,3.2078,2685.1,2684.9,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276966824,0.00558129,2685.3,2684.9,8.21376266]
["bitfinex-derivatives","ETHF0:USTF0",1739276967222,0.00558129,2685.3,2684.8,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1739276972037,0.00558129,2685.3,2684.9,8.15998571]
["bitfinex-derivatives","ETHF0:USTF0",1739276973033,3.2078,2685.1,2684.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1739276973339,3.1638,2685.0,2684.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1739276974535,3.3658,2684.9,2684.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1739276975636,3.1638,2685.0,2684.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1739276975838,6.5296,2685.0,2684.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1739276976032,3.1638,2685.0,2684.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1739276977536,3.2078,2685.1,2684.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1739276977743,3.2078,2685.1,2684.8,4.77919956]
["bitfinex-derivatives","ETHF0:USTF0",1739276978042,3.2078,2685.1,2684.9,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739276980844,0.00558129,2685.3,2685.0,4.86587352]
["bitfinex-derivatives","ETHF0:USTF0",1739276981143,0.00558129,2685.3,2685.2,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276981741,0.00558129,2685.3,2684.9,6.37756514]
["bitfinex-derivatives","ETHF0:USTF0",1739276982351,3.12698129,2685.3,2684.9,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276982545,3.1716,2685.2,2684.9,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276982741,6.3887,2685.2,2684.9,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276985442,0.00558129,2685.3,2684.9,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276986253,0.00558129,2685.3,2685.0,4.90482026]
["bitfinex-derivatives","ETHF0:USTF0",1739276986446,0.00558129,2685.3,2685.1,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1739276986753,0.00558129,2685.3,2684.9,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276994849,0.00558129,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739276995456,0.00558129,2685.3,2684.9,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276996357,0.00558129,2685.3,2685.0,4.87663763]
["bitfinex-derivatives","ETHF0:USTF0",1739276996658,0.00558129,2685.3,2685.0,7.93733763]
["bitfinex-derivatives","ETHF0:USTF0",1739276996858,0.00558129,2685.3,2685.2,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739276997259,0.00558129,2685.3,2685.2,6.57046514]
["bitfinex-derivatives","ETHF0:USTF0",1739277000661,0.00558129,2685.3,2685.2,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739277000956,0.00558129,2685.3,2685.1,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1739277001162,0.00558129,2685.3,2684.9,6.56606514]
["bitfinex-derivatives","ETHF0:USTF0",1739277001359,0.00558129,2685.3,2684.9,9.82436514]
["bitfinex-derivatives","ETHF0:USTF0",1739277001559,0.00558129,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277001763,3.2078,2685.0,2684.6,9.95386514]
["bitfinex-derivatives","ETHF0:USTF0",1739277002063,3.2078,2685.0,2684.7,4.82363451]
["bitfinex-derivatives","ETHF0:USTF0",1739277002360,0.00558129,2685.3,2684.7,4.82363451]
["bitfinex-derivatives","ETHF0:USTF0",1739277002560,0.00558129,2685.3,2684.9,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739277003063,0.00558129,2685.3,2685.0,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1739277003263,0.00558129,2685.3,2685.1,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1739277003665,0.00558129,2685.3,2685.2,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739277004765,0.00558129,2685.3,2684.9,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739277004966,0.00558129,2685.3,2684.9,9.78866514]
["bitfinex-derivatives","ETHF0:USTF0",1739277005162,0.00558129,2685.3,2684.9,14.72640125]
["bitfinex-derivatives","ETHF0:USTF0",1739277005563,0.00558129,2685.3,2684.9,11.39770125]
["bitfinex-derivatives","ETHF0:USTF0",1739277005762,0.00558129,2685.3,2684.9,11.69560125]
["bitfinex-derivatives","ETHF0:USTF0",1739277006462,0.00558129,2685.3,2684.9,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739277006661,3.2078,2685.1,2684.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739277006861,9.9602,2685.0,2684.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739277013161,0.74476,2684.8,2684.3,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739277013366,3.2078,2684.5,2684.3,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739277013568,3.3205,2684.4,2684.3,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739277013965,6.5293,2684.4,2684.1,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1739277015168,6.5293,2684.4,2684.0,3.30186514]
["bitfinex-derivatives","ETHF0:USTF0",1739277015362,3.2078,2684.2,2684.0,3.30186514]
["bitfinex-derivatives","ETHF0:USTF0",1739277016575,3.2078,2684.2,2684.0,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1739277019681,3.2078,2684.2,2684.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739277020571,3.2078,2684.2,2684.0,4.23326514]
["bitfinex-derivatives","ETHF0:USTF0",1739277020878,3.2078,2684.2,2684.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739277021079,3.217,2684.1,2684.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739277023275,0.74498,2684.0,2683.3,0.29181725]
["bitfinex-derivatives","ETHF0:USTF0",1739277023476,3.2078,2683.6,2683.1,6.47946514]
["bitfinex-derivatives","ETHF0:USTF0",1739277023668,3.25,2683.5,2683.1,47.27946514]
["bitfinex-derivatives","ETHF0:USTF0",1739277025268,3.21338129,2683.6,2683.1,47.27946514]
["bitfinex-derivatives","ETHF0:USTF0",1739277025577,3.21338129,2683.6,2683.2,4.90978979]
["bitfinex-derivatives","ETHF0:USTF0",1739277025774,0.00558129,2683.6,2683.2,4.90978979]
["bitfinex-derivatives","ETHF0:USTF0",1739277025968,3.21338129,2683.6,2683.1,47.27946514]
["bitfinex-derivatives","ETHF0:USTF0",1739277026182,3.21338129,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277026374,3.0901,2683.5,2683.0,9.55998129]
["bitfinex-derivatives","ETHF0:USTF0",1739277026569,3.2078,2683.3,2683.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277026876,3.2776,2683.2,2683.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277027076,0.74525,2683.0,2681.9,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739277027274,3.2078,2682.5,2681.9,6.39956514]
["bitfinex-derivatives","ETHF0:USTF0",1739277027476,3.0901,2682.4,2681.9,6.39956514]
["bitfinex-derivatives","ETHF0:USTF0",1739277028289,3.2078,2682.2,2681.9,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277029585,6.47946514,2682.2,2681.9,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277030181,3.1972,2682.1,2681.9,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277030383,3.1972,2682.1,2681.3,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739277030578,3.2078,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277030788,3.2078,2681.4,2680.8,14.53122479]
["bitfinex-derivatives","ETHF0:USTF0",1739277031181,6.63416514,2681.6,2680.5,0.29505576]
["bitfinex-derivatives","ETHF0:USTF0",1739277031182,3.2078,2681.1,2680.5,0.29505576]
["bitfinex-derivatives","ETHF0:USTF0",1739277031377,3.2078,2681.2,2680.4,6.47946514]
["bitfinex-derivatives","ETHF0:USTF0",1739277031579,0.0055918,2681.1,2681.0,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739277031779,0.0055918,2681.1,2681.0,44.07166514]
["bitfinex-derivatives","ETHF0:USTF0",1739277031984,3.2078,2681.8,2681.0,47.27946514]
["bitfinex-derivatives","ETHF0:USTF0",1739277032180,3.2078,2681.8,2681.3,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739277032494,3.2078,2681.8,2681.4,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739277032680,3.2078,2682.1,2681.6,6.47946514]
["bitfinex-derivatives","ETHF0:USTF0",1739277032883,6.47946514,2682.8,2681.9,6.47946514]
["bitfinex-derivatives","ETHF0:USTF0",1739277033187,0.0055918,2682.6,2682.0,8.17143586]
["bitfinex-derivatives","ETHF0:USTF0",1739277033390,0.0055918,2682.6,2682.2,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739277033985,0.0055918,2682.6,2682.2,6.47946514]
["bitfinex-derivatives","ETHF0:USTF0",1739277035296,3.2078,2683.4,2682.5,6.47946514]
["bitfinex-derivatives","ETHF0:USTF0",1739277035593,17.743,2684.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277035594,3.2078,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277035799,3.2078,2683.8,2683.3,3.27166514]
["bitfinex-derivatives","ETHF0:USTF0",1739277036392,3.2078,2683.8,2683.2,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739277036587,3.2133918,2683.8,2683.3,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277038493,3.2133918,2683.8,2683.3,3.1076918]
["bitfinex-derivatives","ETHF0:USTF0",1739277040201,3.2133918,2683.8,2683.4,4.80956418]
["bitfinex-derivatives","ETHF0:USTF0",1739277040886,0.0055918,2683.8,2683.6,3.81232682]
["bitfinex-derivatives","ETHF0:USTF0",1739277041287,3.2078,2684.2,2683.7,4.78581277]
["bitfinex-derivatives","ETHF0:USTF0",1739277042094,3.2078,2684.2,2683.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739277042497,3.2133918,2684.2,2683.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739277042701,3.2133918,2684.2,2683.3,6.92001862]
["bitfinex-derivatives","ETHF0:USTF0",1739277042702,3.2078,2683.9,2683.3,3.1076918]
["bitfinex-derivatives","ETHF0:USTF0",1739277043301,3.2078,2683.6,2683.3,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277045300,3.2078,2683.6,2683.3,3.81791862]
["bitfinex-derivatives","ETHF0:USTF0",1739277045501,3.2078,2684.0,2683.4,4.75806845]
["bitfinex-derivatives","ETHF0:USTF0",1739277045802,0.0055918,2684.2,2683.6,7.02012682]
["bitfinex-derivatives","ETHF0:USTF0",1739277046107,0.0055918,2684.2,2683.9,3.81232682]
["bitfinex-derivatives","ETHF0:USTF0",1739277046400,0.0055918,2684.2,2684.0,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1739277046603,0.0055918,2684.2,2684.0,8.09694973]
["bitfinex-derivatives","ETHF0:USTF0",1739277047006,0.0055918,2684.2,2684.1,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1739277048998,3.2133918,2684.2,2683.6,3.81232682]
["bitfinex-derivatives","ETHF0:USTF0",1739277049196,3.2078,2683.9,2683.4,8.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739277049405,3.2078,2683.9,2683.4,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1739277049600,3.2078,2683.6,2683.4,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1739277049902,3.2078,2683.9,2683.4,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1739277050504,3.2078,2683.9,2683.4,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1739277050805,3.3521,2683.8,2683.4,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1739277051901,3.2078,2683.6,2683.4,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1739277052206,3.3521,2683.8,2683.4,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1739277052603,3.3521,2683.8,2683.3,7.17211862]
["bitfinex-derivatives","ETHF0:USTF0",1739277056909,3.2078,2683.9,2683.6,3.81232682]
["bitfinex-derivatives","ETHF0:USTF0",1739277057210,3.2078,2683.9,2683.7,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1739277060205,3.2078,2683.9,2683.5,3.27536222]
["bitfinex-derivatives","ETHF0:USTF0",1739277060598,3.2078,2683.9,2683.6,4.87335082]
["bitfinex-derivatives","ETHF0:USTF0",1739277060798,3.2078,2683.9,2683.3,3.3597918]
["bitfinex-derivatives","ETHF0:USTF0",1739277061013,3.2078,2683.6,2683.3,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277061199,3.1289,2683.5,2683.3,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277061406,7.04382,2683.5,2682.6,3.27536222]
["bitfinex-derivatives","ETHF0:USTF0",1739277061708,3.2078,2683.0,2682.6,3.27536222]
["bitfinex-derivatives","ETHF0:USTF0",1739277062008,3.2078,2683.0,2682.7,4.81933914]
["bitfinex-derivatives","ETHF0:USTF0",1739277062309,3.2078,2683.0,2682.6,3.27536222]
["bitfinex-derivatives","ETHF0:USTF0",1739277062510,3.2078,2683.0,2682.6,3.28095402]
["bitfinex-derivatives","ETHF0:USTF0",1739277063107,3.2078,2683.4,2682.9,3.27536222]
["bitfinex-derivatives","ETHF0:USTF0",1739277063409,3.2078,2684.0,2683.2,3.27536222]
["bitfinex-derivatives","ETHF0:USTF0",1739277063611,3.2078,2684.0,2683.4,3.81131506]
["bitfinex-derivatives","ETHF0:USTF0",1739277063811,3.2078,2684.0,2683.5,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1739277064610,3.1857,2684.1,2683.5,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1739277064811,3.1857,2684.1,2683.6,4.90468431]
["bitfinex-derivatives","ETHF0:USTF0",1739277065405,3.1857,2684.1,2683.7,3.81131506]
["bitfinex-derivatives","ETHF0:USTF0",1739277066307,3.1857,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277066706,3.2078,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277066910,3.2078,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277067109,3.1524,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277068709,6.3101,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277069016,6.30724584,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277069311,3.14954584,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277069808,3.14954584,2683.6,2683.3,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1739277070012,3.2078,2683.7,2683.4,3.81131506]
["bitfinex-derivatives","ETHF0:USTF0",1739277070216,3.2078,2684.1,2683.5,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1739277070414,3.2078,2684.1,2683.5,9.79097244]
["bitfinex-derivatives","ETHF0:USTF0",1739277070614,3.2078,2684.1,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739277071918,3.2078,2684.1,2683.5,8.2404]
["bitfinex-derivatives","ETHF0:USTF0",1739277072223,3.303,2684.0,2683.6,4.91193787]
["bitfinex-derivatives","ETHF0:USTF0",1739277072417,3.303,2684.0,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739277073120,3.303,2684.0,2683.5,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1739277073519,3.303,2684.0,2683.6,4.9118057]
["bitfinex-derivatives","ETHF0:USTF0",1739277076022,3.303,2684.0,2683.5,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1739277078827,3.2078,2684.1,2683.7,3.81131506]
["bitfinex-derivatives","ETHF0:USTF0",1739277079027,3.2078,2684.1,2683.8,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739277079321,0.0055918,2684.2,2684.0,3.81131506]
["bitfinex-derivatives","ETHF0:USTF0",1739277079529,0.0055918,2684.2,2684.1,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739277079824,0.0055918,2684.2,2684.1,7.91352223]
["bitfinex-derivatives","ETHF0:USTF0",1739277081726,0.0055918,2684.2,2684.1,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739277082123,0.0055918,2684.2,2684.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1739277082719,0.0055918,2684.2,2684.0,3.86241506]
["bitfinex-derivatives","ETHF0:USTF0",1739277083423,0.0055918,2684.2,2684.1,4.85345907]
["bitfinex-derivatives","ETHF0:USTF0",1739277083618,0.0055918,2684.2,2684.1,8.12689698]
["bitfinex-derivatives","ETHF0:USTF0",1739277084020,0.0055918,2684.2,2684.1,3.27343791]
["bitfinex-derivatives","ETHF0:USTF0",1739277085124,0.0055918,2684.2,2684.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1739277085330,3.2078,2684.1,2684.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1739277085522,6.5729,2684.1,2684.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1739277088030,3.2078,2684.1,2684.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1739277088329,0.0055918,2684.2,2684.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1739277090934,0.0055918,2684.2,2684.1,3.27343791]
["bitfinex-derivatives","ETHF0:USTF0",1739277091134,0.0055918,2684.2,2684.1,8.11096968]
["bitfinex-derivatives","ETHF0:USTF0",1739277092234,0.0055918,2684.2,2684.1,4.83753177]
["bitfinex-derivatives","ETHF0:USTF0",1739277094537,0.0055918,2684.2,2684.1,8.11096968]
["bitfinex-derivatives","ETHF0:USTF0",1739277095741,3.2078,2685.2,2684.1,17.31876968]
["bitfinex-derivatives","ETHF0:USTF0",1739277095935,3.0916,2685.3,2685.1,3.27343791]
["bitfinex-derivatives","ETHF0:USTF0",1739277096433,3.2078,2685.5,2685.1,3.27343791]
["bitfinex-derivatives","ETHF0:USTF0",1739277096632,6.2182,2685.4,2685.1,3.27343791]
["bitfinex-derivatives","ETHF0:USTF0",1739277096939,6.2182,2685.4,2685.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277097441,6.2182,2685.4,2685.0,4.80830442]
["bitfinex-derivatives","ETHF0:USTF0",1739277097939,3.0916,2685.4,2685.1,3.27343791]
["bitfinex-derivatives","ETHF0:USTF0",1739277098144,3.2078,2685.5,2685.1,3.27343791]
["bitfinex-derivatives","ETHF0:USTF0",1739277098439,3.2078,2685.5,2685.4,3.27343791]
["bitfinex-derivatives","ETHF0:USTF0",1739277099536,3.2078,2685.5,2685.1,6.34183791]
["bitfinex-derivatives","ETHF0:USTF0",1739277099942,3.2664,2685.4,2685.1,6.34183791]
["bitfinex-derivatives","ETHF0:USTF0",1739277100931,3.2078,2685.5,2685.2,4.88034429]
["bitfinex-derivatives","ETHF0:USTF0",1739277101240,3.2078,2685.5,2685.1,6.34183791]
["bitfinex-derivatives","ETHF0:USTF0",1739277101941,3.2078,2685.5,2685.2,4.94134663]
["bitfinex-derivatives","ETHF0:USTF0",1739277103837,3.2078,2685.5,2685.1,6.34183791]
["bitfinex-derivatives","ETHF0:USTF0",1739277104041,3.3512,2685.4,2685.1,6.34183791]
["bitfinex-derivatives","ETHF0:USTF0",1739277104737,3.2078,2685.5,2685.2,4.91030846]
["bitfinex-derivatives","ETHF0:USTF0",1739277104940,3.2078,2685.5,2685.4,3.27343791]
["bitfinex-derivatives","ETHF0:USTF0",1739277105145,0.0055918,2685.6,2685.4,3.27343791]
["bitfinex-derivatives","ETHF0:USTF0",1739277105442,0.0055918,2685.6,2685.5,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1739277105847,0.0055918,2685.6,2685.5,7.85790146]
["bitfinex-derivatives","ETHF0:USTF0",1739277107938,0.0055918,2685.6,2685.5,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1739277109745,0.0055918,2685.6,2685.5,7.9738225]
["bitfinex-derivatives","ETHF0:USTF0",1739277110245,0.0055918,2685.6,2685.5,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1739277111541,0.0055918,2685.6,2685.4,3.27343791]
["bitfinex-derivatives","ETHF0:USTF0",1739277111737,0.0055918,2685.6,2685.1,12.70613791]
["bitfinex-derivatives","ETHF0:USTF0",1739277111941,3.2078,2685.3,2685.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277112145,9.654,2685.2,2685.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277112748,0.74466,2685.1,2685.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277112946,10.39863,2685.2,2685.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277113349,9.654,2685.2,2685.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277115144,6.5706,2685.2,2685.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277115350,3.2407,2685.5,2685.1,8.11536197]
["bitfinex-derivatives","ETHF0:USTF0",1739277115538,3.3583,2685.5,2685.1,8.11536197]
["bitfinex-derivatives","ETHF0:USTF0",1739277115745,3.3583,2685.5,2685.4,3.27343791]
["bitfinex-derivatives","ETHF0:USTF0",1739277115946,6.4004918,2685.6,2685.4,3.27343791]
["bitfinex-derivatives","ETHF0:USTF0",1739277116457,3.2133918,2685.6,2685.4,3.27343791]
["bitfinex-derivatives","ETHF0:USTF0",1739277116649,3.2133918,2685.6,2685.5,6.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739277117147,0.0055918,2685.6,2685.5,11.20889082]
["bitfinex-derivatives","ETHF0:USTF0",1739277117553,0.0055918,2685.6,2685.5,52.00889082]
["bitfinex-derivatives","ETHF0:USTF0",1739277118853,0.0055918,2685.6,2685.5,6.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739277119451,0.0055918,2685.6,2685.5,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1739277120252,0.0055918,2685.6,2685.5,8.05198387]
["bitfinex-derivatives","ETHF0:USTF0",1739277121668,0.0055918,2685.6,2685.4,3.80592697]
["bitfinex-derivatives","ETHF0:USTF0",1739277122364,0.0055918,2685.6,2685.5,4.82738967]
["bitfinex-derivatives","ETHF0:USTF0",1739277124071,0.0055918,2685.6,2685.3,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739277124263,0.0055918,2685.6,2685.1,5.50992697]
["bitfinex-derivatives","ETHF0:USTF0",1739277124458,0.0055918,2685.6,2685.0,3.2133918]
["bitfinex-derivatives","ETHF0:USTF0",1739277124764,0.0055918,2685.6,2685.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277124765,3.2078,2685.4,2685.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277124957,6.2865,2685.3,2685.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277125159,3.3886,2685.2,2685.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277125562,3.2078,2685.1,2685.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277126265,3.2078,2685.1,2685.0,4.93130837]
["bitfinex-derivatives","ETHF0:USTF0",1739277127063,3.2078,2685.1,2685.0,8.17090837]
["bitfinex-derivatives","ETHF0:USTF0",1739277127767,3.2078,2685.1,2685.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277128364,6.3908,2685.1,2685.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277135169,12.3908,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277135371,6.3908,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277136470,6.3908,2685.1,2684.5,3.2133918]
["bitfinex-derivatives","ETHF0:USTF0",1739277137675,6.3908,2685.1,2684.7,3.27250365]
["bitfinex-derivatives","ETHF0:USTF0",1739277137876,6.3908,2685.1,2684.8,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739277138586,3.2078,2685.1,2685.0,3.27250365]
["bitfinex-derivatives","ETHF0:USTF0",1739277138775,3.2078,2685.1,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739277138974,3.2078,2685.1,2684.8,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739277139476,3.2078,2685.1,2684.8,43.9187]
["bitfinex-derivatives","ETHF0:USTF0",1739277139680,3.2078,2685.1,2685.0,3.27250365]
["bitfinex-derivatives","ETHF0:USTF0",1739277140476,0.0055918,2685.6,2685.0,17.46636718]
["bitfinex-derivatives","ETHF0:USTF0",1739277140783,0.0055918,2685.6,2685.5,3.27250365]
["bitfinex-derivatives","ETHF0:USTF0",1739277142377,0.0055918,2685.6,2685.2,3.27250365]
["bitfinex-derivatives","ETHF0:USTF0",1739277142578,0.0055918,2685.6,2685.3,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739277143278,0.0055918,2685.6,2685.5,3.27250365]
["bitfinex-derivatives","ETHF0:USTF0",1739277143681,0.0055918,2685.6,2685.5,8.07712927]
["bitfinex-derivatives","ETHF0:USTF0",1739277145478,9.4974,2686.3,2685.5,11.33272927]
["bitfinex-derivatives","ETHF0:USTF0",1739277145674,3.2078,2686.6,2686.1,3.27250365]
["bitfinex-derivatives","ETHF0:USTF0",1739277146282,3.2078,2686.6,2686.2,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1739277146482,3.2133918,2686.6,2686.2,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1739277146683,3.2133918,2686.6,2686.4,3.27250365]
["bitfinex-derivatives","ETHF0:USTF0",1739277146881,3.2133918,2686.6,2686.2,8.29709503]
["bitfinex-derivatives","ETHF0:USTF0",1739277147080,3.2133918,2686.6,2686.2,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1739277149778,3.2133918,2686.6,2686.1,3.27809545]
["bitfinex-derivatives","ETHF0:USTF0",1739277149975,3.2133918,2686.6,2686.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277149976,3.2078,2686.2,2686.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277150684,3.95216,2686.2,2686.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277151083,9.95216,2686.2,2685.2,6.50350365]
["bitfinex-derivatives","ETHF0:USTF0",1739277151384,3.2078,2685.7,2685.2,6.50350365]
["bitfinex-derivatives","ETHF0:USTF0",1739277151787,3.2136,2685.6,2685.2,6.50350365]
["bitfinex-derivatives","ETHF0:USTF0",1739277152083,3.2078,2685.7,2685.5,3.27250365]
["bitfinex-derivatives","ETHF0:USTF0",1739277152680,3.2078,2686.9,2685.5,6.48030365]
["bitfinex-derivatives","ETHF0:USTF0",1739277152878,3.2136,2686.9,2686.5,6.48030365]
["bitfinex-derivatives","ETHF0:USTF0",1739277154987,3.2136,2686.9,2686.5,11.29475789]
["bitfinex-derivatives","ETHF0:USTF0",1739277155683,3.2078,2687.5,2686.5,11.82371548]
["bitfinex-derivatives","ETHF0:USTF0",1739277155879,6.5292,2687.5,2687.1,3.80146124]
["bitfinex-derivatives","ETHF0:USTF0",1739277158385,6.5292,2687.5,2687.0,0.0555918]
["bitfinex-derivatives","ETHF0:USTF0",1739277159990,9.7774,2687.5,2687.0,0.0555918]
["bitfinex-derivatives","ETHF0:USTF0",1739277160190,10.52141,2687.5,2687.0,0.0555918]
["bitfinex-derivatives","ETHF0:USTF0",1739277160490,3.2078,2687.1,2687.0,0.0555918]
["bitfinex-derivatives","ETHF0:USTF0",1739277161790,3.2078,2687.1,2686.5,3.80146124]
["bitfinex-derivatives","ETHF0:USTF0",1739277161991,3.3267,2687.0,2686.5,3.80146124]
["bitfinex-derivatives","ETHF0:USTF0",1739277162785,3.3267,2687.0,2686.5,3.80705304]
["bitfinex-derivatives","ETHF0:USTF0",1739277164088,3.2078,2686.8,2686.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277164693,3.952,2686.8,2686.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277164985,7.35472,2686.7,2686.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277165190,7.35472,2686.7,2686.1,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739277165387,7.35472,2686.7,2685.9,3.80146124]
["bitfinex-derivatives","ETHF0:USTF0",1739277165388,3.2078,2686.5,2685.9,3.80146124]
["bitfinex-derivatives","ETHF0:USTF0",1739277166492,3.2078,2686.5,2685.9,3.80705304]
["bitfinex-derivatives","ETHF0:USTF0",1739277169393,3.95208,2686.5,2685.9,3.80705304]
["bitfinex-derivatives","ETHF0:USTF0",1739277170999,3.2078,2686.5,2685.9,3.80705304]
["bitfinex-derivatives","ETHF0:USTF0",1739277171486,3.2078,2686.5,2685.9,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277171487,0.74439,2686.1,2685.9,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277171797,9.8025,2686.0,2685.9,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277172696,15.8025,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277172890,3.2078,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277173091,3.95225,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277173292,3.2078,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277173995,3.2078,2685.9,2685.3,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277174197,3.2078,2685.9,2685.3,3.80705304]
["bitfinex-derivatives","ETHF0:USTF0",1739277174591,3.95225,2685.9,2685.3,3.80705304]
["bitfinex-derivatives","ETHF0:USTF0",1739277175388,3.2078,2685.9,2685.3,3.80705304]
["bitfinex-derivatives","ETHF0:USTF0",1739277175699,3.95225,2685.9,2685.3,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277175896,3.2078,2685.9,2685.3,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277176096,3.95224,2685.9,2685.3,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277176400,3.2078,2685.9,2685.6,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277179498,3.2078,2685.9,2685.3,6.37797215]
["bitfinex-derivatives","ETHF0:USTF0",1739277180592,3.2078,2685.9,2685.6,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277182402,3.3769,2686.0,2685.6,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277182605,3.2133918,2686.2,2685.9,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277183505,0.0055918,2686.2,2685.9,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277184003,0.0055918,2686.2,2686.0,4.73200367]
["bitfinex-derivatives","ETHF0:USTF0",1739277184198,0.0055918,2686.2,2685.9,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277185003,0.0055918,2686.2,2685.7,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1739277185403,0.0055918,2686.2,2685.9,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277185905,0.0055918,2686.2,2685.9,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277186907,0.0055918,2686.2,2686.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739277187999,6.1478,2687.2,2686.1,4.78815145]
["bitfinex-derivatives","ETHF0:USTF0",1739277188194,6.412,2687.1,2686.5,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277188395,6.412,2687.1,2686.6,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739277188609,3.2443,2687.1,2686.8,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277189702,3.2443,2687.1,2686.7,3.3656918]
["bitfinex-derivatives","ETHF0:USTF0",1739277190908,3.2443,2687.1,2686.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277195110,6.5345,2687.1,2686.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277196214,3.2443,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277196519,0.0055918,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277196706,0.0055918,2687.2,2687.1,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277198606,0.0055918,2687.2,2687.1,8.11199705]
["bitfinex-derivatives","ETHF0:USTF0",1739277198815,3.2078,2688.0,2687.1,11.3832774]
["bitfinex-derivatives","ETHF0:USTF0",1739277199023,3.2078,2688.0,2687.7,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277199718,3.2078,2688.3,2687.7,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277199908,0.00558129,2688.1,2687.7,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277204318,0.00558129,2688.1,2687.6,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739277206117,0.00558129,2688.1,2687.7,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277206422,0.00558129,2688.1,2687.7,6.37238035]
["bitfinex-derivatives","ETHF0:USTF0",1739277207026,0.00558129,2688.1,2687.7,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1739277207220,3.2078,2688.0,2687.3,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277207416,9.9615,2687.9,2687.3,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277207924,10.7054,2687.9,2687.2,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1739277208116,3.2078,2687.6,2687.2,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1739277208318,3.2078,2687.3,2686.7,4.98287215]
["bitfinex-derivatives","ETHF0:USTF0",1739277208518,6.4152,2687.2,2686.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277208822,9.7453,2687.2,2686.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277209215,9.7453,2687.2,2686.7,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277209617,12.9531,2687.2,2686.7,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277210317,6.4152,2687.2,2686.7,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277211825,9.623,2687.2,2686.7,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277212320,6.4152,2687.2,2686.7,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277214533,3.2494,2687.2,2687.0,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277214931,3.2494,2687.2,2686.8,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1739277215424,3.2494,2687.2,2686.8,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1739277215728,3.2494,2687.2,2686.8,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1739277215926,3.2494,2687.2,2686.8,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1739277216733,3.2494,2687.2,2686.7,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277217132,6.4572,2687.2,2686.7,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277218034,7.20129,2687.2,2686.7,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277218332,6.4572,2687.2,2686.7,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277218525,6.4572,2687.2,2686.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277220137,6.4572,2687.2,2686.7,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277221034,3.2494,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277221231,3.2078,2688.4,2687.1,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277221432,3.2078,2688.0,2687.6,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277221937,6.4938,2688.0,2687.3,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277222141,9.8367,2688.0,2687.3,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277222442,9.8367,2688.0,2687.3,8.06229902]
["bitfinex-derivatives","ETHF0:USTF0",1739277223834,9.8367,2688.0,2687.6,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277224234,3.2078,2688.0,2687.6,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277224538,3.2078,2688.0,2687.9,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277224742,3.1624,2688.3,2687.6,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277225136,3.2078,2688.2,2687.6,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277225936,3.2078,2687.8,2687.3,6.55228035]
["bitfinex-derivatives","ETHF0:USTF0",1739277226240,3.1023,2687.7,2687.3,6.55228035]
["bitfinex-derivatives","ETHF0:USTF0",1739277226439,3.10583372,2687.7,2687.3,6.55228035]
["bitfinex-derivatives","ETHF0:USTF0",1739277228955,3.10583372,2687.7,2687.3,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277229451,3.2078,2687.6,2687.3,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277230345,3.10583372,2687.7,2687.3,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277230949,0.00353372,2687.7,2687.3,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277231453,0.00353372,2687.7,2687.2,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739277231454,0.00353372,2687.7,2687.6,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277232343,0.00353372,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277235154,0.00353372,2687.7,2687.6,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277235348,0.00353372,2687.7,2687.6,6.41558035]
["bitfinex-derivatives","ETHF0:USTF0",1739277235762,0.00353372,2687.7,2687.6,47.21558035]
["bitfinex-derivatives","ETHF0:USTF0",1739277236149,0.00353372,2687.7,2687.6,6.41558035]
["bitfinex-derivatives","ETHF0:USTF0",1739277239648,0.00353372,2687.7,2687.6,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277243659,0.00353372,2687.7,2687.6,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277260173,0.00353372,2687.7,2687.3,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277260373,9.28493372,2687.7,2687.3,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277260671,3.2078,2687.6,2687.3,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277261273,3.2078,2687.6,2687.0,4.95128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277261674,3.2078,2687.6,2687.0,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277261874,3.2078,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277262076,3.2078,2687.3,2686.7,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277262372,3.2078,2687.0,2686.7,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277262670,6.3693,2686.9,2686.7,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277265672,3.0686,2686.9,2686.7,3.27687215]
["bitfinex-derivatives","ETHF0:USTF0",1739277266178,3.0866,2687.2,2686.7,6.48467215]
["bitfinex-derivatives","ETHF0:USTF0",1739277266387,3.0866,2687.2,2687.1,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277266574,3.0866,2687.2,2686.8,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277268577,3.0866,2687.2,2686.8,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277269680,3.0866,2687.2,2686.8,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277270582,3.0866,2687.2,2686.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277270882,3.83069,2687.2,2686.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277271075,3.0866,2687.2,2686.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277272482,3.83069,2687.2,2686.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277272679,3.0866,2687.2,2686.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277273983,3.0866,2687.2,2686.8,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277274187,3.0866,2687.2,2686.9,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739277274778,3.0866,2687.2,2686.8,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277274978,3.0866,2687.2,2686.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277275882,3.83068,2687.2,2686.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277276083,3.0866,2687.2,2686.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739277277685,3.0866,2687.2,2686.8,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277278985,0.74419,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277279188,6.47908035,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277279189,3.2078,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277279387,3.95206,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277279982,3.95205,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277280188,0.00558129,2686.5,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277281890,3.2078,2686.3,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277282092,3.3332,2686.2,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277282393,6.6898,2686.1,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277289088,3.3332,2686.2,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277293614,3.32568129,2686.5,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277293813,0.00558129,2686.5,2686.1,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277294115,0.00558129,2686.5,2686.2,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739277294713,3.10448129,2686.5,2686.2,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739277296922,0.00558129,2686.5,2686.4,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277301117,0.00558129,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277301321,0.00558129,2686.5,2686.1,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277301818,0.00558129,2686.5,2686.1,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277302718,3.28318129,2686.5,2686.1,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277302918,3.28562771,2686.5,2686.1,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277303116,3.2438,2686.4,2686.1,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277303317,3.2438,2686.4,2686.1,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277304725,3.2438,2686.4,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277304921,3.98812,2686.4,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277305123,3.2438,2686.4,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277305435,3.28562771,2686.5,2686.1,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277305620,3.28562771,2686.5,2686.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1739277306630,3.28562771,2686.5,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277313532,3.28562771,2686.5,2686.1,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277314827,3.28562771,2686.5,2686.1,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277315023,0.00802771,2686.5,2686.4,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277316436,0.00802771,2686.5,2686.1,9.64928035]
["bitfinex-derivatives","ETHF0:USTF0",1739277318138,0.00802771,2686.5,2686.4,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277318323,0.00802771,2686.5,2686.4,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277318928,0.00802771,2686.5,2686.4,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277320933,0.00802771,2686.5,2686.4,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277322234,0.00802771,2686.5,2686.4,47.27908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277323235,0.00802771,2686.5,2686.4,50.48368035]
["bitfinex-derivatives","ETHF0:USTF0",1739277324140,3.2078,2687.8,2686.4,58.37887069]
["bitfinex-derivatives","ETHF0:USTF0",1739277324335,9.6224,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277326136,9.6224,2687.4,2686.8,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277326536,3.2078,2687.3,2686.8,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277326842,3.95186,2687.3,2686.8,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277327437,3.2078,2687.3,2686.8,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277328136,3.2078,2687.3,2686.5,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277328441,0.74416,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277328649,9.9643,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277329443,3.2078,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277329641,9.9643,2686.8,2686.3,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1739277329945,9.9643,2686.8,2686.5,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277334648,9.9643,2686.8,2686.3,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1739277338348,9.9643,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277340549,9.9643,2686.8,2686.3,6.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739277344262,9.9643,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277345856,9.9643,2686.8,2686.2,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277346062,9.9643,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277350366,0.74423,2686.7,2686.2,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277351458,9.9643,2686.8,2686.2,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277351660,10.7085,2686.8,2686.2,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277352253,9.9643,2686.8,2686.2,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277352660,3.2078,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277352857,0.74429,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277353063,3.2078,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277353265,3.253,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277353764,6.4374,2686.3,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277356466,0.74438,2686.1,2686.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277356668,3.2078,2686.1,2685.3,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277356966,3.95228,2685.8,2685.3,6.50768035]
["bitfinex-derivatives","ETHF0:USTF0",1739277357167,6.1696,2685.7,2685.3,6.50768035]
["bitfinex-derivatives","ETHF0:USTF0",1739277357669,3.3628,2685.6,2685.3,6.50768035]
["bitfinex-derivatives","ETHF0:USTF0",1739277360666,3.3628,2685.6,2685.3,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739277361967,3.3628,2685.6,2685.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277364264,3.2078,2685.5,2685.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277364470,0.74458,2685.4,2685.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277364668,6.47908035,2685.5,2685.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277364864,3.2078,2685.5,2685.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277365563,3.95236,2685.5,2685.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277365760,3.2078,2685.5,2685.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277366267,3.95236,2685.5,2685.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277366469,3.95237,2685.5,2685.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277366865,0.74459,2685.4,2685.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277367059,3.95236,2685.5,2685.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277367673,3.2078,2685.5,2685.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277368370,3.95236,2685.5,2685.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277368770,3.2078,2685.5,2685.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277369073,0.74459,2685.4,2685.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277369266,0.7446,2685.3,2684.7,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1739277369467,8.28045,2685.2,2684.7,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1739277369871,7.5358,2685.2,2684.7,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1739277370473,8.28044,2685.2,2684.7,3.07988129]
["bitfinex-derivatives","ETHF0:USTF0",1739277370673,3.2078,2685.2,2684.9,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277371969,3.2078,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277372163,3.12,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277372373,1.1753,2685.0,2684.7,3.07988129]
["bitfinex-derivatives","ETHF0:USTF0",1739277372673,2.3615,2685.0,2684.7,3.07988129]
["bitfinex-derivatives","ETHF0:USTF0",1739277378373,1.1862,2685.0,2684.7,3.07988129]
["bitfinex-derivatives","ETHF0:USTF0",1739277380979,1.2799,2684.9,2684.7,3.07988129]
["bitfinex-derivatives","ETHF0:USTF0",1739277384378,1.1862,2685.0,2684.7,3.07988129]
["bitfinex-derivatives","ETHF0:USTF0",1739277385177,2.94,2685.3,2684.7,3.07988129]
["bitfinex-derivatives","ETHF0:USTF0",1739277385178,2.94,2685.3,2684.9,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277385382,2.94,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277385685,4.3264,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277386183,0.00558129,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277386384,0.00558129,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277389983,0.00558129,2685.8,2685.5,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277390388,0.00558129,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277390591,3.2078,2686.4,2685.6,9.24347301]
["bitfinex-derivatives","ETHF0:USTF0",1739277390885,3.2078,2686.4,2686.1,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277391182,1.1831,2686.5,2686.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739277391591,1.2766,2686.7,2686.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739277391788,0.00558129,2686.6,2686.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739277393792,0.00558129,2686.6,2686.4,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277395486,0.00558129,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277395988,0.00558129,2686.6,2686.4,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277397288,0.00558129,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277397584,0.00558129,2686.6,2686.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739277398182,1.12588129,2686.6,2686.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739277398387,4.33368129,2686.6,2686.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739277398989,1.12588129,2686.6,2686.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739277399992,0.00558129,2686.6,2686.4,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277401994,0.00558129,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277406691,0.00558129,2686.6,2686.4,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277406999,0.00558129,2686.6,2686.4,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277411398,0.00558129,2686.6,2686.4,47.27908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277414306,0.00558129,2686.6,2686.4,48.02337035]
["bitfinex-derivatives","ETHF0:USTF0",1739277414502,0.00558129,2686.6,2686.4,48.02336035]
["bitfinex-derivatives","ETHF0:USTF0",1739277414701,0.00558129,2686.6,2686.5,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739277414907,1.195,2687.1,2687.0,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739277415108,0.8751,2687.7,2687.0,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277415404,0.8708,2687.6,2687.4,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277416700,0.8708,2687.6,2687.1,4.15998035]
["bitfinex-derivatives","ETHF0:USTF0",1739277417110,0.8708,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277417317,0.8708,2687.6,2687.1,4.15998035]
["bitfinex-derivatives","ETHF0:USTF0",1739277421118,1.61478,2687.6,2686.8,4.13898035]
["bitfinex-derivatives","ETHF0:USTF0",1739277421420,0.8708,2687.6,2686.8,4.13898035]
["bitfinex-derivatives","ETHF0:USTF0",1739277421722,0.8708,2687.6,2687.1,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277423324,0.8708,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277424921,0.8708,2687.6,2687.1,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277425318,0.8708,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277425520,1.61478,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277425722,3.2078,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277425925,0.8828,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277426127,0.9027,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277426423,1.807,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277429421,1.807,2687.2,2686.8,7.34678035]
["bitfinex-derivatives","ETHF0:USTF0",1739277429619,1.807,2687.2,2686.8,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277429820,1.807,2687.2,2686.5,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277431624,3.2078,2687.1,2686.5,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277432014,0.74418,2686.9,2686.2,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277432217,3.2078,2686.7,2686.2,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277432416,0.7617,2686.6,2686.1,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277434121,1.6199,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277434321,1.6199,2686.8,2686.5,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277437829,1.6199,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277438533,0.8572,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277439435,0.7455,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277439733,0.7633,2687.2,2686.8,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277439935,0.7633,2687.2,2686.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739277448233,1.5608,2687.2,2686.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739277448634,0.7633,2687.2,2687.1,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277448836,3.2078,2687.7,2687.1,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277449034,0.767,2687.6,2687.4,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277449335,0.767,2687.6,2687.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739277449543,0.767,2687.6,2687.1,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277449745,0.767,2687.6,2687.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739277450438,0.767,2687.6,2687.4,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277453337,0.767,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277453540,0.00558129,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277455536,0.00558129,2687.8,2687.4,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277457343,0.00558129,2687.8,2687.4,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277459842,0.00558129,2687.8,2687.7,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277462940,0.00558129,2687.8,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277463451,3.2078,2687.7,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277463748,0.7746,2687.6,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277465945,3.2078,2687.7,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277474258,3.95174,2687.7,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277476757,3.2078,2687.7,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277478759,3.95175,2687.7,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277480462,3.2078,2687.7,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277480963,0.74397,2687.6,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277484059,3.2078,2687.7,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277484453,3.95176,2687.7,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277484655,0.74397,2687.6,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277485057,3.2078,2687.7,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277486260,0.74397,2687.6,2687.5,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277486864,6.0,2687.6,2686.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739277487065,0.74411,2687.1,2686.5,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277487263,3.2078,2687.3,2686.5,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277487264,0.7353,2687.0,2686.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739277487857,3.2078,2687.3,2686.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739277489871,3.2078,2687.3,2686.8,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277490069,0.7623,2687.2,2686.8,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277492668,3.2078,2687.6,2687.1,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277492869,0.7099,2687.5,2687.4,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277493571,0.7099,2687.5,2687.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739277498676,0.7099,2687.5,2687.4,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277502876,0.7099,2687.5,2687.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739277507882,0.7513,2687.7,2687.4,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277508081,0.7558,2687.7,2687.4,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277508282,0.7558,2687.7,2687.5,4.88391058]
["bitfinex-derivatives","ETHF0:USTF0",1739277508587,0.00558129,2687.8,2687.5,45.68391058]
["bitfinex-derivatives","ETHF0:USTF0",1739277508784,0.00558129,2687.8,2687.7,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277511086,0.00558129,2687.8,2687.7,12.14934421]
["bitfinex-derivatives","ETHF0:USTF0",1739277514189,0.00558129,2687.8,2687.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739277514396,0.00558129,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277514591,0.75638129,2687.8,2687.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739277514993,0.75638129,2687.8,2687.3,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739277515295,0.75638129,2687.8,2687.5,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277516687,1.48768129,2687.8,2687.5,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277517989,0.75638129,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277518191,0.00558129,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277521694,0.7217,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277521996,0.7217,2687.9,2687.8,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277522190,0.7217,2687.9,2687.8,3.82408035]
["bitfinex-derivatives","ETHF0:USTF0",1739277522386,0.558,2688.1,2687.8,8.74132819]
["bitfinex-derivatives","ETHF0:USTF0",1739277522592,0.558,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277522991,0.558,2688.1,2688.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739277524296,0.558,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277530094,0.00558129,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277530301,0.00558129,2688.3,2688.1,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277536010,0.00558129,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277536204,0.55558129,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277545416,0.55558129,2688.3,2687.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277545417,3.76338129,2688.3,2687.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277546810,3.27128035,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277547422,3.2078,2688.0,2687.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739277547623,0.6024,2687.9,2687.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739277548018,0.6024,2687.9,2687.3,0.57958129]
["bitfinex-derivatives","ETHF0:USTF0",1739277548610,0.5976,2687.8,2687.3,0.57958129]
["bitfinex-derivatives","ETHF0:USTF0",1739277549913,0.5897,2687.7,2687.3,0.57958129]
["bitfinex-derivatives","ETHF0:USTF0",1739277562230,4.3589,2687.4,2687.3,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277564831,0.5849,2687.4,2687.3,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277574528,0.5897,2687.7,2687.3,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739277574728,3.7632,2688.0,2687.5,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277575535,0.5554,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277593155,0.5554,2688.0,2687.5,3.27128035]
["bitfinex-derivatives","ETHF0:USTF0",1739277597170,0.5554,2688.0,2687.5,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277599171,0.5554,2688.0,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739277602172,0.5554,2688.0,2687.5,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277602573,0.5554,2688.0,2687.5,47.27908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277603269,0.5554,2688.0,2687.5,6.47908035]
["bitfinex-derivatives","ETHF0:USTF0",1739277607574,0.5554,2688.0,2687.9,1.46141809]
["bitfinex-derivatives","ETHF0:USTF0",1739277610371,0.5667,2688.2,2687.9,4.66921809]
["bitfinex-derivatives","ETHF0:USTF0",1739277610577,0.5667,2688.2,2688.1,1.46141809]
["bitfinex-derivatives","ETHF0:USTF0",1739277610774,0.00558129,2688.3,2688.1,1.46141809]
["bitfinex-derivatives","ETHF0:USTF0",1739277610972,0.00558129,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277611974,0.00558129,2688.3,2688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739277613676,0.00558129,2688.3,2688.2,47.27201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277614475,0.00558129,2688.3,2688.2,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277617675,0.565,2688.6,2688.2,7.21581567]
["bitfinex-derivatives","ETHF0:USTF0",1739277617880,0.565,2688.6,2688.5,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277619079,0.00558129,2688.8,2688.5,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277619387,0.55188129,2688.8,2688.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739277620288,0.00558129,2688.8,2688.7,4.92949756]
["bitfinex-derivatives","ETHF0:USTF0",1739277622382,0.55098129,2688.8,2688.5,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277622588,0.55098129,2688.8,2688.2,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277622779,0.554,2688.7,2688.2,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277622978,0.554,2688.7,2688.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739277622979,3.2078,2688.6,2688.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739277623291,3.2078,2688.6,2687.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739277623292,3.2078,2688.3,2687.6,8.14201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277623482,1.1489,2688.2,2687.6,8.14201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277623681,1.7319,2688.2,2687.6,8.14201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277624186,1.7319,2688.2,2687.6,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277625190,3.2078,2687.9,2687.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739277625391,3.2078,2687.6,2687.3,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277625587,1.7804,2687.5,2686.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739277625791,3.2078,2687.3,2686.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739277626690,3.2078,2687.3,2686.4,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277626885,3.2078,2687.3,2686.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277627386,3.2078,2687.0,2686.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277627593,0.6023,2686.9,2686.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277628587,0.6023,2686.9,2686.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277628781,0.6023,2686.9,2686.3,41.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739277628782,3.2078,2686.7,2686.3,41.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739277628992,3.2078,2686.7,2686.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739277629993,3.2078,2686.7,2686.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277631890,0.5911,2686.6,2686.2,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277637388,0.5911,2686.6,2686.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277637783,0.5911,2686.6,2686.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739277639592,0.6023,2686.9,2686.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739277639789,0.6023,2686.9,2686.7,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277640089,0.6023,2686.9,2686.8,4.94895382]
["bitfinex-derivatives","ETHF0:USTF0",1739277640586,0.6023,2686.9,2686.7,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277645796,0.5491,2687.2,2686.7,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277646098,1.1451,2687.2,2687.0,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277646300,1.1451,2687.2,2687.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739277650697,0.00558129,2687.4,2687.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739277650895,0.00558129,2687.4,2687.3,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277651502,1.1335,2687.8,2687.3,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277651702,1.1335,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277653099,0.00558129,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277653403,0.5797,2688.5,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277653607,0.5797,2688.5,2688.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277656704,0.5797,2688.5,2688.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739277658403,0.5797,2688.5,2688.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277660307,0.5797,2688.5,2688.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739277661402,0.74377,2688.4,2688.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277661708,0.5783,2688.4,2688.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277661904,1.32205,2688.4,2688.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277662408,0.5783,2688.4,2688.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277662907,3.2078,2688.2,2688.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277663311,0.5863,2688.1,2688.0,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277663808,0.5863,2688.1,2688.0,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739277664503,0.5797,2688.5,2688.0,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739277664711,1.1582,2688.5,2688.1,3.82311567]
["bitfinex-derivatives","ETHF0:USTF0",1739277677317,1.1582,2688.5,2688.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277677614,0.00558129,2688.6,2688.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277678919,0.00558129,2688.6,2688.5,4.76933092]
["bitfinex-derivatives","ETHF0:USTF0",1739277680419,0.00558129,2688.6,2688.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277684027,0.00558129,2688.6,2688.5,4.72708206]
["bitfinex-derivatives","ETHF0:USTF0",1739277686128,0.00558129,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277687030,0.00558129,2688.6,2688.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277687237,0.00558129,2688.6,2688.4,8.05206519]
["bitfinex-derivatives","ETHF0:USTF0",1739277687531,0.00558129,2688.6,2688.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277691030,0.00558129,2688.6,2688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739277691223,0.00558129,2688.6,2688.5,45.66268453]
["bitfinex-derivatives","ETHF0:USTF0",1739277698340,6.47201567,2689.5,2688.5,45.66268453]
["bitfinex-derivatives","ETHF0:USTF0",1739277698341,3.24377014,2689.8,2688.5,46.81297535]
["bitfinex-derivatives","ETHF0:USTF0",1739277698640,0.592,2689.6,2689.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277698843,0.592,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277701636,0.5451,2689.5,2689.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739277706742,0.55668129,2689.7,2689.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277706938,0.55668129,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277707241,0.55668129,2689.7,2689.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277707444,0.55668129,2689.7,2689.4,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277707649,0.5472,2689.6,2689.4,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277707843,0.00558129,2689.7,2689.4,3.26979696]
["bitfinex-derivatives","ETHF0:USTF0",1739277708149,0.5614,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277708338,1.1474,2690.3,2690.0,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277708540,1.1474,2690.3,2690.0,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277709750,1.1474,2690.3,2690.0,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277710847,1.1474,2690.3,2689.7,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739277711040,0.5457,2690.2,2689.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739277711242,3.2078,2690.1,2689.4,3.26979696]
["bitfinex-derivatives","ETHF0:USTF0",1739277711446,3.2078,2690.1,2689.4,3.84169696]
["bitfinex-derivatives","ETHF0:USTF0",1739277712147,3.95108,2690.1,2689.4,3.84169696]
["bitfinex-derivatives","ETHF0:USTF0",1739277712752,3.2078,2690.1,2689.4,3.84169696]
["bitfinex-derivatives","ETHF0:USTF0",1739277712952,3.95109,2690.1,2689.4,3.84169696]
["bitfinex-derivatives","ETHF0:USTF0",1739277713549,0.74332,2690.0,2689.4,0.57748129]
["bitfinex-derivatives","ETHF0:USTF0",1739277713755,0.74332,2690.0,2689.4,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277714145,3.2078,2690.1,2689.4,3.26979696]
["bitfinex-derivatives","ETHF0:USTF0",1739277714551,3.2078,2690.1,2689.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739277715449,3.95108,2690.1,2689.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739277716347,3.2078,2690.1,2689.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739277716547,0.7433,2690.0,2689.4,3.26979696]
["bitfinex-derivatives","ETHF0:USTF0",1739277716953,0.5976,2689.9,2689.4,3.26979696]
["bitfinex-derivatives","ETHF0:USTF0",1739277717355,3.2078,2689.6,2689.4,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277717550,0.5637,2689.5,2689.4,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277717750,1.7442,2689.5,2689.4,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277719657,1.7442,2689.5,2688.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739277719851,0.74349,2689.4,2688.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739277720158,2.48767,2689.5,2688.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739277720359,3.2078,2689.3,2688.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739277720552,3.2078,2689.3,2688.8,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277720959,3.2078,2689.3,2688.8,3.26979696]
["bitfinex-derivatives","ETHF0:USTF0",1739277721952,3.2078,2689.3,2688.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739277727564,6.47201567,2689.3,2688.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277727766,3.2078,2688.9,2688.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277728163,4.931,2688.9,2688.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277730164,5.67461,2688.9,2688.8,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277730370,5.67461,2688.9,2688.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739277730770,4.931,2688.9,2688.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739277731371,5.67462,2688.9,2688.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739277731572,0.74364,2688.8,2688.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739277731771,4.931,2688.9,2688.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739277732276,5.67461,2688.9,2688.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739277734277,0.74364,2688.8,2688.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739277734478,5.67463,2688.9,2688.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739277734670,4.931,2688.9,2688.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739277735073,3.9515,2688.6,2688.4,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277735476,0.5623,2688.5,2688.4,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277736986,1.30602,2688.5,2688.4,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277738586,1.30602,2688.5,2687.8,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739277738587,0.5623,2688.5,2687.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739277738776,3.2078,2688.2,2687.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739277738982,3.95161,2688.2,2687.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739277739679,3.2078,2688.2,2687.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739277739987,3.95161,2688.2,2687.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739277741883,0.5999,2688.1,2687.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739277743291,1.34374,2688.1,2687.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739277743791,0.5999,2688.1,2687.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739277744090,0.36331443,2688.0,2687.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739277744294,0.5745,2687.9,2687.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739277745187,0.93781443,2687.9,2687.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739277745391,0.93781443,2687.9,2687.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277746094,0.36331443,2687.8,2687.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277748197,0.93081443,2687.8,2687.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277748398,1.29641493,2687.8,2687.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277752300,0.72891493,2687.8,2687.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277763604,0.72891493,2687.8,2687.7,0.02288129]
["bitfinex-derivatives","ETHF0:USTF0",1739277763908,3.2078,2688.2,2687.7,4.81407204]
["bitfinex-derivatives","ETHF0:USTF0",1739277764110,3.2078,2688.2,2687.9,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277764301,3.2078,2688.2,2688.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739277767005,0.6035,2688.3,2688.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739277773011,0.6035,2688.3,2688.2,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277774912,0.6035,2688.3,2688.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739277775414,0.5615,2688.2,2688.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739277777720,0.5615,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277779511,0.5615,2688.2,2687.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277781718,0.5615,2688.2,2687.9,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277781908,0.5615,2688.2,2688.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739277784710,0.5615,2688.2,2687.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277788716,0.5615,2688.2,2687.9,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277793412,0.6035,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277793711,3.21338129,2689.0,2688.2,3.84021567]
["bitfinex-derivatives","ETHF0:USTF0",1739277793712,0.5484,2688.6,2688.2,3.84021567]
["bitfinex-derivatives","ETHF0:USTF0",1739277793918,0.5484,2688.6,2688.5,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277794419,0.5807,2688.9,2688.5,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277794615,1.1291,2688.9,2688.5,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277800020,1.1291,2688.9,2688.2,3.84021567]
["bitfinex-derivatives","ETHF0:USTF0",1739277805325,3.2078,2688.6,2688.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739277805624,1.1523,2688.5,2687.9,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277805821,3.2078,2688.3,2687.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739277809628,0.74381,2688.2,2687.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277809927,0.5852,2688.1,2687.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277810716,0.5852,2688.1,2687.7,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739277811125,0.5852,2688.1,2687.9,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277811423,0.5852,2688.1,2688.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739277812924,0.645231,2688.1,2688.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739277813720,0.060031,2688.1,2688.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739277814629,3.2078,2688.6,2688.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739277814826,0.5945,2688.9,2688.5,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277815023,0.5945,2688.9,2688.8,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277815419,0.00558129,2689.0,2688.8,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277816631,0.00558129,2689.0,2688.5,44.06421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277817020,0.00558129,2689.0,2688.5,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277817922,0.00558129,2689.0,2688.5,3.86781567]
["bitfinex-derivatives","ETHF0:USTF0",1739277821232,3.2078,2688.9,2688.5,3.86781567]
["bitfinex-derivatives","ETHF0:USTF0",1739277821431,1.0946,2688.8,2688.5,3.86781567]
["bitfinex-derivatives","ETHF0:USTF0",1739277823433,0.5472,2688.8,2688.5,3.86781567]
["bitfinex-derivatives","ETHF0:USTF0",1739277824139,0.00558129,2689.0,2688.5,7.07561567]
["bitfinex-derivatives","ETHF0:USTF0",1739277824330,0.00558129,2689.0,2688.8,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277825429,0.00558129,2689.0,2688.8,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277826134,0.00558129,2689.0,2688.8,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277827736,0.00558129,2689.0,2688.8,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277833036,0.5651,2689.4,2688.9,5.54295762]
["bitfinex-derivatives","ETHF0:USTF0",1739277833239,0.5651,2689.4,2689.3,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277834337,0.5651,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277836245,0.5651,2689.4,2689.1,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277846848,0.592,2689.3,2689.1,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277850248,0.74362,2688.9,2688.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277850450,1.1761,2688.8,2688.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739277851453,1.1761,2688.8,2688.3,0.55858129]
["bitfinex-derivatives","ETHF0:USTF0",1739277851755,1.1761,2688.8,2688.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277853554,0.5941,2688.7,2688.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277855158,0.5941,2688.7,2688.4,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277857261,0.5844,2689.0,2688.5,7.31243834]
["bitfinex-derivatives","ETHF0:USTF0",1739277857458,0.5844,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277857661,0.5844,2689.0,2688.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739277858565,3.2078,2689.4,2688.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739277858765,3.7638,2689.4,2689.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277861359,0.556,2689.4,2689.1,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277871574,0.556,2689.4,2689.1,47.27201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277874384,0.556,2689.4,2689.1,52.10049805]
["bitfinex-derivatives","ETHF0:USTF0",1739277879393,0.556,2689.4,2689.1,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277884795,0.556,2689.4,2689.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277884990,0.556,2689.4,2689.1,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277885192,0.5492,2689.5,2689.1,11.20372178]
["bitfinex-derivatives","ETHF0:USTF0",1739277885395,0.03793358,2690.0,2689.4,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277885593,3.757,2690.6,2689.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739277885796,3.757,2690.6,2689.5,5.29740611]
["bitfinex-derivatives","ETHF0:USTF0",1739277886095,3.757,2690.6,2689.5,6.4474874]
["bitfinex-derivatives","ETHF0:USTF0",1739277886896,3.757,2690.6,2689.5,8.1084874]
["bitfinex-derivatives","ETHF0:USTF0",1739277888396,0.5878,2690.5,2689.5,6.95840611]
["bitfinex-derivatives","ETHF0:USTF0",1739277888701,1.1399,2690.5,2689.5,8.1084874]
["bitfinex-derivatives","ETHF0:USTF0",1739277888997,0.0562299,2689.6,2689.5,6.95840611]
["bitfinex-derivatives","ETHF0:USTF0",1739277889401,0.0562299,2689.6,2689.5,8.1084874]
["bitfinex-derivatives","ETHF0:USTF0",1739277890195,0.0562299,2689.6,2689.5,6.95840611]
["bitfinex-derivatives","ETHF0:USTF0",1739277891900,0.0562299,2689.6,2689.5,7.25048917]
["bitfinex-derivatives","ETHF0:USTF0",1739277894502,0.0562299,2689.6,2689.5,7.62248917]
["bitfinex-derivatives","ETHF0:USTF0",1739277894810,0.0562299,2689.6,2689.5,5.29740611]
["bitfinex-derivatives","ETHF0:USTF0",1739277895003,0.0562299,2689.6,2689.4,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277895300,1.1463,2689.5,2689.4,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277896105,1.79244861,2689.5,2689.4,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277896501,1.19694861,2689.5,2689.4,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277897411,0.63054861,2689.5,2689.4,11.30320199]
["bitfinex-derivatives","ETHF0:USTF0",1739277897708,0.05064861,2689.5,2689.4,12.04667199]
["bitfinex-derivatives","ETHF0:USTF0",1739277897903,0.05064861,2689.5,2689.4,11.30320199]
["bitfinex-derivatives","ETHF0:USTF0",1739277898608,0.05064861,2689.5,2689.4,13.19675328]
["bitfinex-derivatives","ETHF0:USTF0",1739277899010,0.05064861,2689.5,2689.4,12.45328328]
["bitfinex-derivatives","ETHF0:USTF0",1739277901314,0.05064861,2689.5,2689.4,11.30320199]
["bitfinex-derivatives","ETHF0:USTF0",1739277901509,0.61674861,2689.5,2689.4,11.30320199]
["bitfinex-derivatives","ETHF0:USTF0",1739277901807,0.61674861,2689.5,2689.4,12.96320199]
["bitfinex-derivatives","ETHF0:USTF0",1739277902011,1.17804861,2689.5,2689.4,12.96320199]
["bitfinex-derivatives","ETHF0:USTF0",1739277903313,0.05064861,2689.5,2689.4,12.96320199]
["bitfinex-derivatives","ETHF0:USTF0",1739277903607,0.05064861,2689.5,2689.4,14.11328328]
["bitfinex-derivatives","ETHF0:USTF0",1739277904211,0.05064861,2689.5,2689.4,54.91328328]
["bitfinex-derivatives","ETHF0:USTF0",1739277904613,0.05064861,2689.5,2689.4,53.76320199]
["bitfinex-derivatives","ETHF0:USTF0",1739277904813,0.59814861,2689.5,2689.4,53.76320199]
["bitfinex-derivatives","ETHF0:USTF0",1739277905015,1.14834861,2689.5,2689.4,53.76320199]
["bitfinex-derivatives","ETHF0:USTF0",1739277905610,1.14834861,2689.5,2689.4,48.93201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277906511,0.87644861,2689.5,2689.4,53.73621421]
["bitfinex-derivatives","ETHF0:USTF0",1739277907814,0.87644861,2689.5,2689.4,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277908013,1.46874861,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277908213,1.46874861,2689.5,2689.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1739277908816,1.46874861,2689.5,2689.2,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277910815,1.46874861,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277912011,0.87644861,2689.5,2689.4,4.76611292]
["bitfinex-derivatives","ETHF0:USTF0",1739277912207,0.87644861,2689.5,2689.4,5.91619421]
["bitfinex-derivatives","ETHF0:USTF0",1739277912417,0.00558129,2689.6,2689.4,9.78110988]
["bitfinex-derivatives","ETHF0:USTF0",1739277912715,0.5477,2690.2,2689.5,6.07329696]
["bitfinex-derivatives","ETHF0:USTF0",1739277913017,0.5477,2690.2,2690.1,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277916014,0.5477,2690.2,2690.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277920922,0.5477,2690.2,2689.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277921118,1.1642,2690.1,2689.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277922323,0.5951,2690.1,2689.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277922913,0.5896,2690.0,2689.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277923427,0.5896,2690.0,2689.9,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739277923613,0.5896,2690.0,2689.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277924322,0.5951,2690.1,2689.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277924323,0.5951,2690.1,2689.9,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739277925319,0.5951,2690.1,2689.9,3.77538129]
["bitfinex-derivatives","ETHF0:USTF0",1739277926221,0.5951,2690.1,2689.9,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739277926417,1.1746,2690.1,2689.9,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739277927327,0.00558129,2690.4,2689.9,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739277927622,0.5879,2690.0,2689.9,3.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1739277932623,0.5879,2690.0,2689.9,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277933020,7.7635,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277933220,1.7635,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277934226,3.2078,2689.8,2689.4,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277934518,3.95118,2689.8,2689.4,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277934719,3.95118,2689.8,2688.4,4.00795567]
["bitfinex-derivatives","ETHF0:USTF0",1739277934720,3.26421567,2689.1,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277934923,3.2078,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277935122,3.2078,2688.7,2688.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739277935822,3.21338129,2688.7,2688.1,3.76648129]
["bitfinex-derivatives","ETHF0:USTF0",1739277936329,0.5679,2688.6,2688.1,3.76648129]
["bitfinex-derivatives","ETHF0:USTF0",1739277936920,0.5679,2688.6,2688.3,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277937227,0.5679,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277939420,0.5585,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277939820,0.5585,2688.5,2688.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739277940023,1.1526,2688.5,2688.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739277940619,1.1526,2688.5,2688.1,3.76648129]
["bitfinex-derivatives","ETHF0:USTF0",1739277941530,0.5585,2688.5,2688.3,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277943930,0.5585,2688.5,2688.1,3.76648129]
["bitfinex-derivatives","ETHF0:USTF0",1739277944623,1.1516,2688.5,2688.1,3.76648129]
["bitfinex-derivatives","ETHF0:USTF0",1739277945126,4.3594,2688.5,2688.1,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277945327,5.10314,2688.5,2688.1,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739277945527,5.10314,2688.5,2687.7,4.41931567]
["bitfinex-derivatives","ETHF0:USTF0",1739277945528,3.2078,2688.2,2687.7,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277945823,3.2078,2688.2,2687.6,8.78660329]
["bitfinex-derivatives","ETHF0:USTF0",1739277945824,0.5482,2688.1,2687.6,8.78660329]
["bitfinex-derivatives","ETHF0:USTF0",1739277946023,0.5931,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277947426,0.5482,2688.1,2687.7,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277948432,0.5482,2688.1,2687.7,3.86481567]
["bitfinex-derivatives","ETHF0:USTF0",1739277949331,0.5482,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277949530,0.5482,2688.1,2688.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739277950034,0.5593,2688.3,2688.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739277951933,0.5996,2688.4,2688.0,3.85471567]
["bitfinex-derivatives","ETHF0:USTF0",1739277952131,0.5643,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739277952332,0.5643,2688.6,2688.3,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277953232,0.05064861,2688.5,2688.3,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277953540,0.05064861,2688.5,2688.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739277954239,1.1314,2688.6,2688.3,3.21356706]
["bitfinex-derivatives","ETHF0:USTF0",1739277954732,0.00558129,2688.7,2688.3,3.21356706]
["bitfinex-derivatives","ETHF0:USTF0",1739277954932,0.55888129,2688.7,2688.3,3.21356706]
["bitfinex-derivatives","ETHF0:USTF0",1739277955135,0.55888129,2688.7,2688.3,6.42136706]
["bitfinex-derivatives","ETHF0:USTF0",1739277958838,0.5923,2688.6,2688.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739277959342,1.1853,2688.6,2688.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739277960435,0.5923,2688.6,2688.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739277960634,3.5323,2688.6,2688.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739277960841,3.2078,2688.5,2688.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739277961041,0.593,2688.4,2688.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739277963348,3.2078,2688.1,2688.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739277963648,3.2078,2688.1,2687.5,0.00372088]
["bitfinex-derivatives","ETHF0:USTF0",1739277963840,1.1552,2688.0,2687.5,0.60692088]
["bitfinex-derivatives","ETHF0:USTF0",1739277966548,3.2078,2688.1,2687.7,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277967455,3.2078,2688.1,2687.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739277968644,3.2078,2688.1,2687.5,0.60692088]
["bitfinex-derivatives","ETHF0:USTF0",1739277968845,3.95164,2688.1,2687.5,0.60692088]
["bitfinex-derivatives","ETHF0:USTF0",1739277969052,3.2078,2688.1,2687.5,0.60692088]
["bitfinex-derivatives","ETHF0:USTF0",1739277969252,3.95165,2688.1,2687.5,0.60692088]
["bitfinex-derivatives","ETHF0:USTF0",1739277969550,3.2078,2688.1,2687.5,0.60692088]
["bitfinex-derivatives","ETHF0:USTF0",1739277971551,3.95164,2688.1,2687.5,0.60692088]
["bitfinex-derivatives","ETHF0:USTF0",1739277972145,3.2078,2688.1,2687.5,0.60692088]
["bitfinex-derivatives","ETHF0:USTF0",1739277974452,3.2078,2687.9,2687.5,0.60692088]
["bitfinex-derivatives","ETHF0:USTF0",1739277974656,0.5787,2687.8,2687.5,0.60692088]
["bitfinex-derivatives","ETHF0:USTF0",1739277975956,1.1333,2687.8,2687.5,0.60692088]
["bitfinex-derivatives","ETHF0:USTF0",1739277976855,1.7314,2687.8,2687.5,0.60692088]
["bitfinex-derivatives","ETHF0:USTF0",1739277978557,2.47532,2687.8,2687.5,0.00372088]
["bitfinex-derivatives","ETHF0:USTF0",1739277980158,1.7314,2687.8,2687.5,0.00372088]
["bitfinex-derivatives","ETHF0:USTF0",1739277980752,2.47532,2687.8,2687.5,0.00372088]
["bitfinex-derivatives","ETHF0:USTF0",1739277980951,1.7314,2687.8,2687.5,0.00372088]
["bitfinex-derivatives","ETHF0:USTF0",1739277982454,3.2078,2687.6,2687.5,0.00372088]
["bitfinex-derivatives","ETHF0:USTF0",1739277984263,3.95177,2687.6,2687.5,0.00372088]
["bitfinex-derivatives","ETHF0:USTF0",1739277984861,3.2078,2687.6,2687.5,0.00372088]
["bitfinex-derivatives","ETHF0:USTF0",1739277986860,1.1333,2687.8,2687.5,0.00372088]
["bitfinex-derivatives","ETHF0:USTF0",1739277987057,3.2078,2687.9,2687.5,0.00372088]
["bitfinex-derivatives","ETHF0:USTF0",1739277987262,3.2078,2688.2,2687.7,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277987558,3.2078,2688.2,2687.8,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739277993963,1.1601,2688.3,2688.0,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277994165,3.2078,2688.5,2688.0,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739277994362,3.2078,2688.5,2688.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1739277994760,3.2078,2688.5,2688.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739277994957,0.5996,2688.6,2688.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739277995268,0.00558129,2688.7,2688.3,3.85631567]
["bitfinex-derivatives","ETHF0:USTF0",1739277995463,0.00558129,2688.7,2688.6,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277995666,0.5907,2689.3,2688.6,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277995868,7.0694309,2689.5,2688.9,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739277996071,7.0694309,2689.5,2689.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739277996365,3.2078,2689.4,2689.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739277996671,7.0694309,2689.5,2689.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739277996868,7.07501219,2689.5,2689.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739277998765,7.07501219,2689.5,2689.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739278000171,0.00558129,2689.5,2689.2,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278000370,0.00558129,2689.5,2689.2,12.04550603]
["bitfinex-derivatives","ETHF0:USTF0",1739278000567,0.00558129,2689.5,2689.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1739278000768,0.00558129,2689.5,2689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739278001869,0.00558129,2689.5,2689.4,45.63234902]
["bitfinex-derivatives","ETHF0:USTF0",1739278002464,0.00558129,2689.5,2689.4,4.83234902]
["bitfinex-derivatives","ETHF0:USTF0",1739278003165,0.00558129,2689.5,2689.2,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278004968,0.00558129,2689.5,2689.3,4.82855639]
["bitfinex-derivatives","ETHF0:USTF0",1739278005164,3.7705,2690.0,2689.3,4.82855639]
["bitfinex-derivatives","ETHF0:USTF0",1739278005471,3.7705,2690.0,2689.8,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278008175,0.5627,2690.0,2689.8,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278008382,0.5627,2690.0,2689.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739278008873,0.00558129,2690.2,2689.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739278013273,0.00558129,2690.2,2690.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278019178,0.00558129,2690.2,2690.1,44.06421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278020688,0.00558129,2690.2,2690.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278021391,0.00558129,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278023189,0.00558129,2690.2,2690.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278023390,0.00558129,2690.2,2690.1,3.81391567]
["bitfinex-derivatives","ETHF0:USTF0",1739278024084,0.5881,2690.6,2690.1,8.64189608]
["bitfinex-derivatives","ETHF0:USTF0",1739278024286,0.5881,2690.6,2690.5,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278024687,0.5881,2690.6,2690.5,47.27201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278024893,0.5881,2690.6,2690.5,44.06421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278025096,0.5881,2690.6,2690.5,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278025294,0.5881,2690.6,2690.3,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739278025689,0.5881,2690.6,2690.3,4.79410932]
["bitfinex-derivatives","ETHF0:USTF0",1739278026092,0.5881,2690.6,2690.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739278026798,0.5881,2690.6,2690.4,41.3552]
["bitfinex-derivatives","ETHF0:USTF0",1739278026992,0.5881,2690.6,2690.5,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278027892,0.55188129,2690.8,2690.5,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278028097,1.13808129,2690.8,2690.5,3.81261567]
["bitfinex-derivatives","ETHF0:USTF0",1739278030591,1.13808129,2690.8,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739278030903,0.5534,2690.7,2690.3,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739278031897,1.13808129,2690.8,2690.5,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278032896,1.13808129,2690.8,2690.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739278033298,0.59178129,2690.8,2690.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739278033599,0.00558129,2690.8,2690.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739278038706,0.00558129,2690.8,2690.7,4.85063505]
["bitfinex-derivatives","ETHF0:USTF0",1739278039201,0.00558129,2690.8,2690.7,6.40781068]
["bitfinex-derivatives","ETHF0:USTF0",1739278040305,2.94,2692.1,2691.1,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739278040508,1.1191,2691.9,2691.7,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278040704,1.1191,2691.9,2691.7,3.82781567]
["bitfinex-derivatives","ETHF0:USTF0",1739278041001,1.1191,2691.9,2691.7,44.62781567]
["bitfinex-derivatives","ETHF0:USTF0",1739278041406,1.1191,2691.9,2691.7,3.82781567]
["bitfinex-derivatives","ETHF0:USTF0",1739278046313,0.00558129,2692.1,2691.7,4.37441567]
["bitfinex-derivatives","ETHF0:USTF0",1739278046609,0.5776,2692.0,2691.7,4.37441567]
["bitfinex-derivatives","ETHF0:USTF0",1739278047200,0.5726,2691.9,2691.7,3.82781567]
["bitfinex-derivatives","ETHF0:USTF0",1739278048705,0.5726,2691.9,2691.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739278048904,0.5776,2692.0,2691.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739278049105,1.1502,2692.0,2691.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739278049305,1.1502,2692.0,2691.7,3.82781567]
["bitfinex-derivatives","ETHF0:USTF0",1739278052011,1.1502,2692.0,2691.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739278053721,1.1502,2692.0,2691.7,3.82781567]
["bitfinex-derivatives","ETHF0:USTF0",1739278055618,1.1502,2692.0,2691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739278056723,1.1502,2692.0,2691.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739278056924,1.1502,2692.0,2691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739278057120,1.1502,2692.0,2691.7,3.82781567]
["bitfinex-derivatives","ETHF0:USTF0",1739278057121,1.1502,2692.0,2691.7,0.56918129]
["bitfinex-derivatives","ETHF0:USTF0",1739278057328,1.1502,2692.0,2691.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739278065533,1.1502,2692.0,2691.7,3.26979696]
["bitfinex-derivatives","ETHF0:USTF0",1739278066135,1.1502,2692.0,2691.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739278068835,1.1502,2692.0,2691.7,3.85259696]
["bitfinex-derivatives","ETHF0:USTF0",1739278068836,1.1502,2692.0,2691.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739278072741,1.1502,2692.0,2691.7,3.26979696]
["bitfinex-derivatives","ETHF0:USTF0",1739278072939,1.1502,2692.0,2691.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739278073637,3.21338129,2692.1,2691.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739278073842,3.21338129,2692.1,2692.0,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278074331,3.81118129,2692.1,2692.0,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278074940,3.81118129,2692.1,2691.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739278077038,0.60338129,2692.1,2691.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739278077630,0.60338129,2692.1,2691.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739278077835,0.5672,2692.0,2691.7,3.26979696]
["bitfinex-derivatives","ETHF0:USTF0",1739278078241,0.5672,2692.0,2691.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739278079641,0.5672,2692.0,2691.7,3.26979696]
["bitfinex-derivatives","ETHF0:USTF0",1739278079842,0.60338129,2692.1,2691.7,3.26979696]
["bitfinex-derivatives","ETHF0:USTF0",1739278081044,0.60338129,2692.1,2692.0,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278081045,0.00558129,2692.1,2692.0,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278081343,0.00558129,2692.1,2692.0,3.83281567]
["bitfinex-derivatives","ETHF0:USTF0",1739278081648,0.00558129,2692.1,2692.0,4.38251567]
["bitfinex-derivatives","ETHF0:USTF0",1739278081835,0.00558129,2692.1,2692.0,3.83281567]
["bitfinex-derivatives","ETHF0:USTF0",1739278082035,0.00558129,2692.1,2692.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739278082847,0.00558129,2692.1,2691.7,3.81949696]
["bitfinex-derivatives","ETHF0:USTF0",1739278083045,0.00558129,2692.1,2691.7,3.26979696]
["bitfinex-derivatives","ETHF0:USTF0",1739278083445,1.32222129,2692.1,2691.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739278083641,0.57948129,2692.1,2691.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739278083843,0.00558129,2692.1,2692.0,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278084148,0.00558129,2692.1,2691.7,3.26979696]
["bitfinex-derivatives","ETHF0:USTF0",1739278085943,0.00558129,2692.1,2692.0,3.26176104]
["bitfinex-derivatives","ETHF0:USTF0",1739278086945,0.00558129,2692.1,2692.0,6.46956104]
["bitfinex-derivatives","ETHF0:USTF0",1739278089351,0.00558129,2692.1,2692.0,3.26176104]
["bitfinex-derivatives","ETHF0:USTF0",1739278090649,0.00558129,2692.1,2692.0,6.46956104]
["bitfinex-derivatives","ETHF0:USTF0",1739278095957,0.00558129,2692.1,2692.0,12.40575159]
["bitfinex-derivatives","ETHF0:USTF0",1739278096352,0.00558129,2692.1,2692.0,7.61851208]
["bitfinex-derivatives","ETHF0:USTF0",1739278096854,0.00558129,2692.1,2692.0,12.55817203]
["bitfinex-derivatives","ETHF0:USTF0",1739278098049,0.00558129,2692.1,2692.0,11.40922099]
["bitfinex-derivatives","ETHF0:USTF0",1739278098358,0.00558129,2692.1,2692.0,6.46956104]
["bitfinex-derivatives","ETHF0:USTF0",1739278099348,0.00558129,2692.1,2692.0,3.26176104]
["bitfinex-derivatives","ETHF0:USTF0",1739278100455,0.00558129,2692.1,2692.0,6.46956104]
["bitfinex-derivatives","ETHF0:USTF0",1739278100652,0.00558129,2692.1,2692.0,11.30308073]
["bitfinex-derivatives","ETHF0:USTF0",1739278100959,0.5852,2692.6,2692.0,11.30308073]
["bitfinex-derivatives","ETHF0:USTF0",1739278101146,0.5963,2692.8,2692.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278101458,0.05058477,2692.6,2692.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278101958,0.05058477,2692.6,2692.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739278104048,0.05058477,2692.6,2692.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739278105459,0.05058477,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278105659,0.05058477,2692.6,2692.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278105861,0.5593,2692.5,2692.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278106050,0.5593,2692.5,2691.9,4.78819947]
["bitfinex-derivatives","ETHF0:USTF0",1739278106051,3.2078,2692.4,2691.9,4.78819947]
["bitfinex-derivatives","ETHF0:USTF0",1739278106255,3.8032,2692.4,2691.9,4.78819947]
["bitfinex-derivatives","ETHF0:USTF0",1739278106463,0.05058477,2692.2,2691.8,3.86811567]
["bitfinex-derivatives","ETHF0:USTF0",1739278106960,0.5797,2692.1,2691.8,3.86811567]
["bitfinex-derivatives","ETHF0:USTF0",1739278107364,0.5954,2692.0,2691.8,3.86811567]
["bitfinex-derivatives","ETHF0:USTF0",1739278107568,0.05058477,2691.9,2691.8,3.86811567]
["bitfinex-derivatives","ETHF0:USTF0",1739278107963,0.05058477,2691.9,2691.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739278108156,0.62918477,2691.9,2691.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739278108561,0.05058477,2691.8,2691.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739278118475,0.64838477,2691.8,2691.7,0.00558129]
["bitfinex-derivatives","ETHF0:USTF0",1739278121580,0.64838477,2691.8,2691.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739278121779,3.2078,2691.6,2691.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739278121978,0.5628,2691.5,2691.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739278122183,1.132,2691.5,2691.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739278122487,0.05058477,2691.3,2691.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739278123580,0.05058477,2691.2,2691.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739278123982,0.05058477,2691.2,2691.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739278124883,0.00557082,2691.4,2691.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739278125085,0.00557082,2691.4,2691.3,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278125878,4.00684567,2692.5,2691.3,8.10786191]
["bitfinex-derivatives","ETHF0:USTF0",1739278126088,2.94,2692.7,2691.3,8.10786191]
["bitfinex-derivatives","ETHF0:USTF0",1739278126089,1.1711,2692.2,2691.6,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278126385,1.1711,2692.2,2691.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739278126879,4.3789,2692.2,2691.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739278127078,0.00555686,2692.1,2691.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739278127786,0.00555686,2692.1,2691.6,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278128488,0.00555686,2692.1,2691.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739278128690,3.2078,2691.9,2691.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739278128990,1.1535,2691.8,2691.3,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278129193,0.5635,2691.7,2691.3,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278129389,0.5635,2691.7,2691.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739278131088,0.5635,2691.7,2691.3,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278132084,0.5635,2691.7,2691.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739278133184,3.2078,2691.6,2691.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739278135488,0.5778,2691.5,2691.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739278135789,1.3207,2691.5,2691.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739278135995,0.5778,2691.5,2691.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739278137794,0.5718,2691.4,2691.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739278141387,3.95074,2691.3,2691.0,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278141698,0.5656,2691.2,2691.0,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278141992,0.743,2691.1,2691.0,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278142997,6.743,2691.1,2691.0,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278143799,6.0,2691.1,2691.0,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278144094,1.30857,2691.2,2691.0,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278144294,0.5656,2691.2,2691.0,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278144595,1.30859,2691.2,2691.0,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278144787,0.5656,2691.2,2691.0,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278144986,0.743,2691.1,2691.0,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278146094,0.5656,2691.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278146295,3.2078,2690.8,2690.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739278146497,0.5671,2690.7,2690.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739278148992,3.83131567,2690.7,2690.2,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278149187,3.2078,2690.5,2690.2,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278149394,0.5984,2690.4,2690.2,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278150800,1.3416,2690.4,2690.2,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278151791,0.5984,2690.4,2690.2,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278153798,3.2078,2690.5,2690.2,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278155398,0.00557082,2690.6,2690.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278156107,0.00557082,2690.6,2690.4,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278156311,3.2078,2691.1,2690.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1739278156607,3.2078,2691.1,2690.8,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278156810,3.2078,2691.1,2690.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739278159215,3.2078,2691.1,2690.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739278159408,3.2078,2691.1,2690.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739278159806,0.5697,2691.0,2690.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739278160010,0.5644,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278160208,1.1665,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278163712,1.1665,2690.9,2690.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1739278166311,0.05058477,2690.7,2690.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1739278167217,0.05058477,2690.6,2690.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1739278168312,0.05058477,2690.5,2690.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1739278173113,0.05058477,2690.5,2690.4,3.91909349]
["bitfinex-derivatives","ETHF0:USTF0",1739278173414,0.05058477,2690.5,2690.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1739278174622,0.05058477,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278177628,0.05058477,2690.5,2690.4,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739278178326,0.05058477,2690.5,2690.4,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739278180222,0.05058477,2690.5,2690.4,4.48103163]
["bitfinex-derivatives","ETHF0:USTF0",1739278180724,0.05058477,2690.5,2690.4,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739278181225,1.1732,2691.2,2690.4,15.67726252]
["bitfinex-derivatives","ETHF0:USTF0",1739278181527,1.1732,2691.2,2690.9,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278181728,1.1732,2691.2,2691.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739278182735,0.5947,2691.2,2691.0,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739278183031,0.55815686,2691.3,2691.0,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739278184030,0.55815686,2691.3,2691.2,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278184031,0.00555686,2691.3,2691.2,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278188033,0.5687,2691.9,2691.2,16.57545825]
["bitfinex-derivatives","ETHF0:USTF0",1739278188329,3.2078,2692.0,2691.8,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278189425,3.2078,2692.0,2691.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739278190228,4.3661,2692.4,2691.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739278190625,4.3661,2692.4,2692.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278191031,4.3661,2692.4,2691.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739278192729,4.3661,2692.4,2691.8,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278195236,4.3661,2692.4,2691.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739278196333,4.3661,2692.4,2691.8,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278199236,5.10874,2692.4,2691.8,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278199535,4.3661,2692.4,2691.8,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278199738,0.74268,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278199929,4.3661,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278200126,0.74269,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278200538,0.74269,2692.3,2691.6,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278200539,3.2078,2691.9,2691.6,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278200842,1.6778,2691.8,2691.6,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278205038,1.6778,2691.8,2691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739278205539,0.5528,2691.8,2691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739278205933,1.1356,2692.1,2691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739278206139,0.5748,2692.0,2691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739278207137,0.5748,2692.0,2691.6,3.21337082]
["bitfinex-derivatives","ETHF0:USTF0",1739278207545,3.2078,2691.9,2691.6,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278208434,3.95059,2691.9,2691.6,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278208634,3.2078,2691.9,2691.6,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278209445,3.95058,2691.9,2691.6,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278209646,3.2078,2691.9,2691.6,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278209848,3.95058,2691.9,2691.6,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278210243,3.2078,2691.9,2691.6,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278210445,3.95058,2691.9,2691.6,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278210644,3.2078,2691.9,2691.6,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278210846,3.95059,2691.9,2691.6,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278211147,0.74283,2691.7,2691.6,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278211449,0.74288,2691.6,2690.9,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278211645,3.2078,2691.4,2690.9,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278211846,3.2078,2691.4,2691.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739278214658,0.5875,2691.3,2691.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739278215555,0.57567082,2691.5,2691.2,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278215954,0.57567082,2691.5,2691.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739278216758,0.57567082,2691.5,2691.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739278217159,0.57567082,2691.5,2691.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739278217462,0.57567082,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278217664,0.57567082,2691.5,2691.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739278224367,0.57567082,2691.5,2690.9,6.47758649]
["bitfinex-derivatives","ETHF0:USTF0",1739278224760,3.2078,2691.4,2690.9,3.26978649]
["bitfinex-derivatives","ETHF0:USTF0",1739278225667,3.2078,2691.4,2691.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739278228469,0.00557082,2691.5,2691.2,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278228670,0.00557082,2691.5,2691.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739278229057,0.00557082,2691.5,2691.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739278231472,0.00557082,2691.5,2691.4,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739278231661,0.00557082,2691.5,2691.4,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1739278232972,0.5797,2692.1,2691.4,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1739278233168,0.5797,2692.1,2691.7,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278233364,0.5797,2692.1,2691.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739278233771,0.5797,2692.1,2691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739278234378,0.5797,2692.1,2691.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739278235278,0.5983,2692.3,2691.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739278235470,0.5983,2692.3,2691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739278236272,3.2078,2692.4,2692.0,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278241776,0.05058477,2692.2,2692.0,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278242668,3.2078,2692.4,2692.1,4.86913752]
["bitfinex-derivatives","ETHF0:USTF0",1739278242867,3.2078,2692.4,2692.3,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278243082,3.2078,2692.9,2692.3,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278243277,3.2078,2692.9,2692.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739278247276,1.1064,2693.0,2692.6,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278247581,0.5786,2693.1,2692.9,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278247777,0.5786,2693.1,2693.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739278248380,1.1547,2693.1,2692.6,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278248584,3.2078,2692.9,2692.3,3.26978649]
["bitfinex-derivatives","ETHF0:USTF0",1739278248776,3.2078,2692.5,2692.3,3.26978649]
["bitfinex-derivatives","ETHF0:USTF0",1739278248974,1.1387,2692.4,2692.3,3.26978649]
["bitfinex-derivatives","ETHF0:USTF0",1739278249278,1.7148,2692.4,2692.3,3.26978649]
["bitfinex-derivatives","ETHF0:USTF0",1739278249679,1.7148,2692.4,2692.3,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278254785,1.7148,2692.4,2691.7,47.27201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278254786,2.45745,2692.4,2691.7,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278254985,1.7148,2692.4,2691.7,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278256073,0.00557082,2692.3,2691.8,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278256985,0.00557082,2692.3,2692.0,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278257886,0.00557082,2692.3,2692.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739278258478,0.00557082,2692.3,2692.2,4.77145533]
["bitfinex-derivatives","ETHF0:USTF0",1739278258884,0.00557082,2692.3,2692.2,6.42245533]
["bitfinex-derivatives","ETHF0:USTF0",1739278259288,0.00557082,2692.3,2692.2,12.42245533]
["bitfinex-derivatives","ETHF0:USTF0",1739278261084,0.00557082,2692.3,2692.2,6.42245533]
["bitfinex-derivatives","ETHF0:USTF0",1739278261484,0.00557082,2692.3,2692.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739278263088,0.00557082,2692.3,2692.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739278263995,0.00557082,2692.3,2692.0,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278264695,0.00557082,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278267088,0.00557082,2692.3,2692.0,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278267793,0.00557082,2692.3,2692.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739278268897,0.00557082,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278270387,0.00557082,2692.3,2692.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739278271997,0.00557082,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278272999,0.00557082,2692.3,2692.0,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278274799,0.00557082,2692.3,2692.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739278282299,0.58877082,2692.3,2692.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739278287703,0.00557082,2692.3,2692.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739278294608,0.00557082,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278296317,3.2078,2693.1,2692.2,3.95047]
["bitfinex-derivatives","ETHF0:USTF0",1739278296511,0.5548,2693.0,2692.6,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278296711,0.5548,2693.0,2692.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739278299112,1.1536,2693.3,2692.9,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278299318,0.5698,2693.2,2692.9,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278299916,0.5698,2693.2,2692.9,44.06421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278304616,3.2078,2693.7,2692.9,44.06421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278304815,3.2078,2693.7,2693.5,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278305015,1.1151,2693.6,2693.5,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278305421,1.1151,2693.6,2693.3,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278306331,0.05058477,2693.5,2693.3,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278307434,0.05058477,2693.4,2693.3,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278313837,0.74241,2693.3,2692.6,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278314044,3.25838477,2693.4,2692.6,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278314045,3.2078,2693.1,2692.6,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278314341,0.05058477,2692.9,2692.6,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278314739,0.5848,2692.8,2692.6,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278315048,0.5906,2692.7,2692.6,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278315439,0.5906,2692.7,2692.4,4.35097082]
["bitfinex-derivatives","ETHF0:USTF0",1739278315440,0.64118477,2692.7,2692.4,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278316642,0.05058477,2692.6,2692.4,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278317142,0.5493,2692.5,2692.4,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278317539,0.59988477,2692.5,2692.4,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278318843,13.07190044,2692.5,2691.4,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278319047,3.2078,2692.1,2691.4,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278319247,1.1616,2692.0,2691.4,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278319548,0.05058477,2691.7,2691.4,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278320642,0.61808477,2691.6,2691.4,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278321043,1.1932,2691.5,2691.4,6.47201567]
["bitfinex-derivatives","ETHF0:USTF0",1739278321451,1.1932,2691.5,2691.3,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278321648,0.05058477,2691.4,2691.3,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278323049,0.05058477,2691.4,2691.3,3.21337082]
["bitfinex-derivatives","ETHF0:USTF0",1739278323751,0.05058477,2691.4,2691.3,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278324351,0.10116954,2691.4,2691.3,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278325752,0.10116954,2691.4,2691.3,3.21337082]
["bitfinex-derivatives","ETHF0:USTF0",1739278327051,0.10116954,2691.4,2691.3,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278327252,3.30896954,2691.4,2691.3,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278327848,10.05189954,2691.4,2690.7,3.40304]
["bitfinex-derivatives","ETHF0:USTF0",1739278328052,3.30896954,2691.4,2690.7,3.40304]
["bitfinex-derivatives","ETHF0:USTF0",1739278328251,3.30896954,2691.4,2690.7,0.19524]
["bitfinex-derivatives","ETHF0:USTF0",1739278328252,3.2078,2691.1,2690.7,0.19524]
["bitfinex-derivatives","ETHF0:USTF0",1739278328452,3.2078,2690.8,2690.7,0.19524]
["bitfinex-derivatives","ETHF0:USTF0",1739278328845,3.8037,2690.8,2690.7,0.19524]
["bitfinex-derivatives","ETHF0:USTF0",1739278329359,3.90486954,2690.8,2690.7,0.19524]
["bitfinex-derivatives","ETHF0:USTF0",1739278339665,0.69706954,2690.8,2690.7,0.19524]
["bitfinex-derivatives","ETHF0:USTF0",1739278339865,3.90486954,2690.8,2690.7,0.19524]
["bitfinex-derivatives","ETHF0:USTF0",1739278343155,9.90486954,2690.8,2690.5,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278343361,3.26421567,2690.5,2689.6,4.45661567]
["bitfinex-derivatives","ETHF0:USTF0",1739278343561,3.2078,2690.3,2689.6,4.45661567]
["bitfinex-derivatives","ETHF0:USTF0",1739278343761,3.2078,2690.3,2689.9,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278344068,3.2078,2690.3,2690.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739278344267,3.2078,2690.3,2690.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739278344456,0.10116954,2690.2,2690.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739278346856,0.10116954,2690.2,2689.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278347362,0.84443954,2690.2,2689.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278347563,0.10116954,2690.1,2689.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278347958,0.6026,2690.0,2689.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278348470,0.70376954,2690.0,2689.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278352265,0.10116954,2690.0,2689.9,3.26978649]
["bitfinex-derivatives","ETHF0:USTF0",1739278354874,0.09001743,2690.0,2689.9,3.26978649]
["bitfinex-derivatives","ETHF0:USTF0",1739278355072,0.00557082,2690.4,2689.9,14.14245742]
["bitfinex-derivatives","ETHF0:USTF0",1739278355378,0.00557082,2690.4,2690.3,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278355873,3.2078,2691.1,2690.3,10.00742567]
["bitfinex-derivatives","ETHF0:USTF0",1739278356067,3.2078,2691.1,2691.0,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278358472,3.2078,2691.1,2690.7,3.84401567]
["bitfinex-derivatives","ETHF0:USTF0",1739278361468,3.2078,2691.1,2690.7,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278361668,3.2078,2691.1,2690.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739278362575,0.6001,2691.2,2690.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739278362576,3.2078,2690.8,2690.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739278362777,1.156,2690.7,2690.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739278363083,1.7055,2690.7,2690.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739278363674,1.7055,2690.7,2690.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278364479,1.7055,2690.7,2690.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278365284,1.7055,2690.7,2690.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739278365675,0.5716,2690.7,2690.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739278366177,3.2078,2690.8,2690.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739278366482,0.556,2691.0,2690.7,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278372385,3.2078,2690.9,2690.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739278372581,3.2078,2690.9,2690.7,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278373185,3.2078,2690.9,2690.4,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278374078,3.2078,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278374079,3.95087,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278374584,6.89087,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278374977,6.89087,2690.9,2690.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278374978,3.2078,2690.9,2690.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278375283,3.2078,2690.6,2690.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278375480,1.6496,2690.5,2690.1,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278377188,1.6496,2690.5,2689.8,3.83411567]
["bitfinex-derivatives","ETHF0:USTF0",1739278377377,3.2078,2690.3,2689.5,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278377584,3.2078,2690.0,2689.5,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278377783,3.2078,2690.3,2689.5,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278378086,3.2078,2690.3,2689.8,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278378691,1.6496,2690.5,2689.9,0.58897082]
["bitfinex-derivatives","ETHF0:USTF0",1739278379378,4.8574,2690.5,2689.9,0.58897082]
["bitfinex-derivatives","ETHF0:USTF0",1739278379782,4.8574,2690.5,2689.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278380984,3.2078,2690.2,2689.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278384300,4.8574,2690.5,2689.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278384695,4.8574,2690.5,2689.9,0.60497082]
["bitfinex-derivatives","ETHF0:USTF0",1739278385092,4.8574,2690.5,2690.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739278387494,4.8574,2690.5,2689.9,3.81277082]
["bitfinex-derivatives","ETHF0:USTF0",1739278387495,3.2078,2690.1,2689.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278387694,1.6976,2690.0,2689.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278389098,2.4409,2690.0,2689.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278389396,0.74337,2689.8,2689.2,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278389698,3.2078,2689.6,2689.2,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278389900,0.5882,2689.5,2689.2,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278390093,1.1572,2689.5,2689.2,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278390295,0.05058477,2689.4,2689.2,3.26421567]
["bitfinex-derivatives","ETHF0:USTF0",1739278390797,0.05058477,2689.4,2689.1,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278391200,3.2078,2689.3,2689.1,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278391401,0.05058477,2689.2,2689.1,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278397301,0.05058477,2689.2,2689.1,0.0080571]
["bitfinex-derivatives","ETHF0:USTF0",1739278398809,0.05058477,2689.2,2689.1,3.2158571]
["bitfinex-derivatives","ETHF0:USTF0",1739278400309,0.10116954,2689.2,2689.1,3.2158571]
["bitfinex-derivatives","ETHF0:USTF0",1739278401304,0.10116954,2689.2,2689.1,3.50663021]
["bitfinex-derivatives","ETHF0:USTF0",1739278401504,0.10116954,2689.2,2689.1,3.2158571]
["bitfinex-derivatives","ETHF0:USTF0",1739278406107,0.10116954,2689.2,2689.1,0.0080571]
["bitfinex-derivatives","ETHF0:USTF0",1739278406504,1.23466954,2689.2,2689.1,0.0080571]
["bitfinex-derivatives","ETHF0:USTF0",1739278408310,0.10116954,2689.2,2689.1,0.0080571]
["bitfinex-derivatives","ETHF0:USTF0",1739278408509,0.69416954,2689.2,2689.1,0.0080571]
["bitfinex-derivatives","ETHF0:USTF0",1739278411417,0.74475431,2689.2,2689.1,0.0080571]
["bitfinex-derivatives","ETHF0:USTF0",1739278420518,0.593,2689.2,2689.1,0.0080571]
["bitfinex-derivatives","ETHF0:USTF0",1739278420714,0.79533908,2689.2,2689.1,0.0080571]
["bitfinex-derivatives","ETHF0:USTF0",1739278425219,0.79533908,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278429017,1.53885908,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278429423,0.79533908,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278430524,0.84592385,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278430725,1.58944385,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278431325,0.84592385,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278434125,0.25292385,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278439331,0.30350862,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278448036,0.33409481,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278457840,1.07761481,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278459044,0.33409481,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278460343,1.07761481,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278462052,0.33409481,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278464650,1.07761481,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278464850,0.33409481,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278465550,1.07761481,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278465750,0.33409481,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278467755,16.29754629,2689.2,2689.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739278473449,16.29754629,2689.2,2688.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278474155,0.33409481,2689.1,2688.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278475156,0.33409481,2689.0,2688.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278477786,0.33409481,2689.0,2688.9,1.46588155]
["bitfinex-derivatives","ETHF0:USTF0",1739278480277,0.33409481,2689.0,2688.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278481071,0.92549481,2689.0,2688.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278482595,0.33409481,2689.0,2688.9,1.46588155]
["bitfinex-derivatives","ETHF0:USTF0",1739278482893,18.9090223,2689.6,2688.9,5.41728155]
["bitfinex-derivatives","ETHF0:USTF0",1739278483090,15.9690223,2689.6,2689.5,1.46031073]
["bitfinex-derivatives","ETHF0:USTF0",1739278485583,0.00557082,2689.6,2689.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739278485778,0.00557082,2689.6,2689.2,3.81830368]
["bitfinex-derivatives","ETHF0:USTF0",1739278486089,0.00557082,2689.6,2689.5,3.26170368]
["bitfinex-derivatives","ETHF0:USTF0",1739278486492,0.00557082,2689.6,2689.5,3.83440368]
["bitfinex-derivatives","ETHF0:USTF0",1739278486687,0.02636814,2690.1,2689.5,3.83440368]
["bitfinex-derivatives","ETHF0:USTF0",1739278486688,0.02636814,2690.1,2689.5,9.83440368]
["bitfinex-derivatives","ETHF0:USTF0",1739278486893,15.96345148,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278487189,15.96345148,2690.2,2689.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739278487582,15.96345148,2690.2,2689.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739278488898,0.56387082,2690.3,2689.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739278492792,3.2078,2690.2,2689.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739278492984,0.5598,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278493388,3.2078,2689.9,2689.2,7.67020368]
["bitfinex-derivatives","ETHF0:USTF0",1739278493597,0.5584,2689.8,2689.2,7.67020368]
["bitfinex-derivatives","ETHF0:USTF0",1739278493990,0.5584,2689.8,2689.2,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1739278494192,3.2078,2689.6,2688.9,6.4750745]
["bitfinex-derivatives","ETHF0:USTF0",1739278494397,0.5598,2689.5,2688.9,7.0735745]
["bitfinex-derivatives","ETHF0:USTF0",1739278494585,1.1415,2689.5,2688.9,3.81187082]
["bitfinex-derivatives","ETHF0:USTF0",1739278495370,3.2078,2689.3,2688.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278495579,1.1415,2689.5,2688.9,0.00557082]
["bitfinex-derivatives","ETHF0:USTF0",1739278496072,1.1415,2689.5,2688.9,3.21337082]
["bitfinex-derivatives","ETHF0:USTF0",1739278496469,1.1415,2689.5,2689.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739278496773,1.1415,2689.5,2689.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739278496966,1.1415,2689.5,2689.1,3.84350368]
["bitfinex-derivatives","ETHF0:USTF0",1739278497169,3.2078,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278497472,1.1415,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278497664,1.1415,2689.9,2689.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739278498769,1.1415,2689.9,2689.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739278498974,1.1415,2689.9,2689.4,3.26170368]
["bitfinex-derivatives","ETHF0:USTF0",1739278499273,1.1415,2689.9,2689.4,6.46950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278500468,1.1415,2689.9,2689.2,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1739278500660,1.1415,2689.9,2689.4,6.46950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278502567,0.559,2690.2,2689.7,6.46950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278502873,0.00557082,2690.3,2689.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739278503377,0.00557082,2690.3,2690.0,3.26170368]
["bitfinex-derivatives","ETHF0:USTF0",1739278503977,0.00557082,2690.3,2690.0,6.46950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278504178,0.00557082,2690.3,2690.0,7.21280368]
["bitfinex-derivatives","ETHF0:USTF0",1739278504376,0.00557082,2690.3,2690.1,4.80550017]
["bitfinex-derivatives","ETHF0:USTF0",1739278504870,0.00557082,2690.3,2690.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739278512080,0.00557082,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278512376,0.00557082,2690.3,2689.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739278515578,0.00557082,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278516380,0.00557082,2690.3,2690.0,6.46950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278517179,0.00557082,2690.3,2690.1,4.78777047]
["bitfinex-derivatives","ETHF0:USTF0",1739278517684,0.00557082,2690.3,2690.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739278522189,0.00557082,2690.3,2690.0,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739278523682,0.00557082,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278524582,0.00557082,2690.3,2690.0,6.46950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278526988,0.00557082,2690.3,2690.0,7.21279368]
["bitfinex-derivatives","ETHF0:USTF0",1739278527582,0.00557082,2690.3,2690.0,6.46950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278527890,0.00557082,2690.3,2690.1,6.81315982]
["bitfinex-derivatives","ETHF0:USTF0",1739278529283,0.00557082,2690.3,2690.1,6.81314982]
["bitfinex-derivatives","ETHF0:USTF0",1739278530591,0.00557082,2690.3,2690.1,6.06988982]
["bitfinex-derivatives","ETHF0:USTF0",1739278530994,0.00557082,2690.3,2690.1,6.81314982]
["bitfinex-derivatives","ETHF0:USTF0",1739278531195,0.00557082,2690.3,2690.2,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739278531491,0.00557082,2690.3,2690.1,4.91939924]
["bitfinex-derivatives","ETHF0:USTF0",1739278531680,0.00557082,2690.3,2690.1,6.06988982]
["bitfinex-derivatives","ETHF0:USTF0",1739278531883,0.00557082,2690.3,2690.1,6.81315982]
["bitfinex-derivatives","ETHF0:USTF0",1739278532286,0.00557082,2690.3,2690.2,1.14974331]
["bitfinex-derivatives","ETHF0:USTF0",1739278532690,0.00557082,2690.3,2690.0,9.15606586]
["bitfinex-derivatives","ETHF0:USTF0",1739278532889,0.00557082,2690.3,2690.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739278533685,0.00557082,2690.3,2690.0,6.46950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278533890,0.00557082,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278534588,0.00557082,2690.3,2689.7,47.56011686]
["bitfinex-derivatives","ETHF0:USTF0",1739278534782,0.00557082,2690.3,2689.7,6.46950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278534986,1.16977082,2690.3,2689.7,6.46950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278535193,1.72477082,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278540894,1.72477082,2690.3,2689.7,6.46950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278542511,1.72477082,2690.3,2689.7,47.26950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278545318,1.72477082,2690.3,2689.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739278547195,1.72477082,2690.3,2690.0,3.26170368]
["bitfinex-derivatives","ETHF0:USTF0",1739278548092,1.72477082,2690.3,2689.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739278548296,1.72477082,2690.3,2689.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739278548604,1.72477082,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278549637,4.9864745,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278550830,3.2078,2690.1,2689.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739278551619,3.2078,2689.8,2689.1,6.46950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278551922,1.7184,2689.7,2689.1,47.86830368]
["bitfinex-derivatives","ETHF0:USTF0",1739278554708,3.2078,2689.8,2689.4,3.26170368]
["bitfinex-derivatives","ETHF0:USTF0",1739278554902,3.2078,2689.8,2689.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739278555403,3.2078,2690.1,2689.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739278557101,3.2078,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278557503,3.2078,2690.1,2689.7,6.46950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278558006,3.2078,2690.1,2689.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739278563606,3.2078,2690.1,2689.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739278563907,3.2078,2690.1,2690.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739278564312,0.5824,2690.2,2690.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739278565308,0.00557082,2690.3,2690.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739278569238,0.00557082,2690.3,2689.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739278573224,0.00557082,2690.3,2689.7,6.46950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278573727,0.00557082,2690.3,2689.7,3.26170368]
["bitfinex-derivatives","ETHF0:USTF0",1739278573928,0.00557082,2690.3,2689.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739278573929,3.2078,2690.2,2689.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739278574125,3.2078,2689.9,2689.1,45.1575746]
["bitfinex-derivatives","ETHF0:USTF0",1739278574334,0.5513,2689.8,2689.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739278574629,3.2078,2689.6,2689.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739278575019,0.5941,2689.5,2689.1,47.26950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278575331,0.6029,2689.7,2689.1,47.26950368]
["bitfinex-derivatives","ETHF0:USTF0",1739278575532,0.6029,2689.7,2689.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739278575722,0.5513,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278575924,3.2078,2690.0,2689.7,3.26170368]
["bitfinex-derivatives","ETHF0:USTF0",1739278576123,3.2078,2690.0,2689.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739278578925,3.2078,2690.0,2689.7,3.26170368]
["bitfinex-derivatives","ETHF0:USTF0",1739278579133,3.2078,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278581432,3.2078,2690.0,2689.7,3.26170368]
["bitfinex-derivatives","ETHF0:USTF0",1739278581631,1.1765,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278581938,1.1765,2690.8,2690.5,3.26170368]
["bitfinex-derivatives","ETHF0:USTF0",1739278582135,1.1765,2690.8,2690.6,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739278582434,1.1765,2690.8,2690.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739278582633,19.17125148,2691.1,2690.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739278582935,0.00557082,2691.0,2690.6,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739278584931,0.59997082,2691.0,2690.6,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739278587050,0.59997082,2691.0,2690.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739278590229,0.00557082,2691.0,2690.8,3.26170368]
["bitfinex-derivatives","ETHF0:USTF0",1739278590643,0.00557082,2691.0,2690.7,8.12153887]
["bitfinex-derivatives","ETHF0:USTF0",1739278590933,1.17137082,2691.0,2690.7,8.12153887]
["bitfinex-derivatives","ETHF0:USTF0",1739278591138,1.77297082,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278980649,15.99504305,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278980952,15.99504305,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278981253,15.99504305,2691.1,2690.9,41.9891]
["bitfinex-derivatives","ETHF0:USTF0",1739278981448,15.99504305,2691.1,2691.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739278983350,15.99504305,2691.1,2690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739278983554,0.5562,2691.0,2690.8,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739278983756,0.5562,2691.0,2690.1,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739278983757,3.2078,2690.9,2690.1,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739278983952,3.2078,2690.6,2690.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739278984254,0.574,2690.5,2690.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739278984453,0.5957,2690.4,2690.1,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739278985445,0.5957,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278985645,1.194,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739278987648,4.45878634,2690.4,2690.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739278987956,3.2078,2690.3,2690.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739278989251,3.95104,2690.3,2690.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739278989458,0.74326,2690.2,2690.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739278989754,3.95103,2690.3,2690.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739278990159,3.2078,2690.3,2690.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739278990655,1.194,2690.4,2690.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739278991364,1.194,2690.4,2690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739278992249,1.194,2690.4,2690.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739278992853,1.194,2690.4,2690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739278993058,1.194,2690.4,2690.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739278994152,1.194,2690.4,2690.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739278994355,1.194,2690.4,2690.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739278997064,1.194,2690.4,2690.0,3.21338181]
["bitfinex-derivatives","ETHF0:USTF0",1739278997364,1.194,2690.4,2690.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279005758,1.194,2690.4,2690.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739279006359,3.2078,2690.3,2690.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739279011266,1.194,2690.4,2690.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739279011668,3.2078,2690.6,2690.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279011873,3.2078,2690.6,2690.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739279012872,0.605,2690.8,2690.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279013778,3.2078,2690.9,2690.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279014073,3.2078,2690.9,2690.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739279014589,3.2078,2690.9,2690.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739279015784,1.1877,2691.2,2690.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739279016781,0.00558181,2691.3,2691.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279017590,0.00558181,2691.3,2691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739279018989,0.00558181,2691.3,2691.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279019387,0.00558181,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279019589,0.00558181,2691.3,2690.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279019894,3.2078,2691.2,2690.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279020090,0.00558181,2691.3,2690.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279020794,3.2078,2691.2,2690.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279021188,0.5481,2691.1,2690.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279022301,1.1883,2691.0,2690.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279024190,1.1883,2691.0,2690.4,4.70663084]
["bitfinex-derivatives","ETHF0:USTF0",1739279024494,1.1883,2691.0,2690.4,4.40748634]
["bitfinex-derivatives","ETHF0:USTF0",1739279024893,3.2078,2690.9,2690.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279025198,3.2078,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279026099,3.2078,2690.9,2690.1,3.82128634]
["bitfinex-derivatives","ETHF0:USTF0",1739279026300,6.1478,2690.9,2690.1,3.82128634]
["bitfinex-derivatives","ETHF0:USTF0",1739279026595,6.1478,2690.9,2690.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279026800,3.2078,2690.6,2690.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279027103,0.6004,2690.5,2690.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279027397,1.757,2690.5,2690.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279027999,1.757,2690.5,2690.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739279030203,1.757,2690.5,2690.0,0.61018181]
["bitfinex-derivatives","ETHF0:USTF0",1739279030803,1.757,2690.5,2690.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279032401,1.757,2690.5,2690.0,0.61018181]
["bitfinex-derivatives","ETHF0:USTF0",1739279033100,6.47816815,2691.3,2690.4,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279033304,1.1609,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279033497,1.1609,2690.8,2690.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279033896,1.1609,2690.8,2690.4,3.83708634]
["bitfinex-derivatives","ETHF0:USTF0",1739279034603,0.5949,2690.7,2690.4,4.40628634]
["bitfinex-derivatives","ETHF0:USTF0",1739279035906,0.5949,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279037813,3.8027,2690.7,2690.1,4.45168634]
["bitfinex-derivatives","ETHF0:USTF0",1739279038109,3.8027,2690.7,2690.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279038499,3.8027,2690.7,2690.1,3.85978634]
["bitfinex-derivatives","ETHF0:USTF0",1739279039705,0.5949,2690.7,2690.1,3.85978634]
["bitfinex-derivatives","ETHF0:USTF0",1739279039900,0.5949,2690.7,2690.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739279040610,0.5949,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279040910,0.5949,2690.7,2690.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739279041109,0.5949,2690.7,2690.1,3.85978634]
["bitfinex-derivatives","ETHF0:USTF0",1739279041511,3.8027,2690.7,2690.1,3.85978634]
["bitfinex-derivatives","ETHF0:USTF0",1739279043209,0.5949,2690.7,2690.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279043412,3.2078,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279043913,3.2078,2691.0,2690.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279044106,3.2078,2691.0,2690.7,3.81328634]
["bitfinex-derivatives","ETHF0:USTF0",1739279044309,3.2078,2691.0,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739279044614,15.99504305,2691.1,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739279045411,0.00558181,2691.3,2691.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279045609,0.00558181,2691.3,2691.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739279045817,0.00558181,2691.3,2691.1,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1739279048312,0.00558181,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279048534,0.00558181,2691.3,2690.8,41.3549]
["bitfinex-derivatives","ETHF0:USTF0",1739279048715,0.00558181,2691.3,2690.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739279050108,0.00558181,2691.3,2690.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739279050306,3.2078,2691.1,2690.4,8.10958634]
["bitfinex-derivatives","ETHF0:USTF0",1739279050509,1.7461,2691.0,2690.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279051509,3.2078,2690.8,2690.1,7.04828634]
["bitfinex-derivatives","ETHF0:USTF0",1739279051714,3.2078,2690.8,2690.1,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279056417,3.2078,2690.8,2690.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739279057017,3.2078,2690.8,2690.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279057523,3.2078,2690.8,2690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739279058414,1.7461,2691.0,2690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739279059318,1.7461,2691.0,2690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739279059520,1.7461,2691.0,2690.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279059916,3.2078,2690.8,2690.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739279060115,3.2078,2690.8,2690.2,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739279064027,3.2078,2690.8,2690.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279064221,3.2078,2690.8,2690.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739279064522,1.7461,2691.0,2690.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739279064724,1.7461,2691.0,2690.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739279066217,1.7461,2691.0,2690.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739279071621,0.00558181,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279071827,1.1317,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279072032,0.61088181,2691.3,2690.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739279072218,0.61088181,2691.3,2691.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739279072525,0.00558181,2691.3,2691.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739279072715,0.00558181,2691.3,2691.0,3.83398634]
["bitfinex-derivatives","ETHF0:USTF0",1739279073830,0.00558181,2691.3,2691.0,4.42668634]
["bitfinex-derivatives","ETHF0:USTF0",1739279077631,0.00558181,2691.3,2691.0,4.72799108]
["bitfinex-derivatives","ETHF0:USTF0",1739279079028,0.00558181,2691.3,2691.0,4.13529108]
["bitfinex-derivatives","ETHF0:USTF0",1739279088935,0.00558181,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279111958,0.00558181,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279112644,1.7351,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279112849,1.7351,2691.6,2691.5,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279113450,15.99504305,2692.0,2691.5,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279113653,1.1473,2691.9,2691.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739279113952,1.1473,2691.9,2691.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279114857,1.1473,2691.9,2691.5,6.47816815]
["bitfinex-derivatives","ETHF0:USTF0",1739279115048,1.1473,2691.9,2691.5,6.7689616]
["bitfinex-derivatives","ETHF0:USTF0",1739279116547,1.1473,2691.9,2691.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739279116950,1.1473,2691.9,2691.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279117548,1.1473,2691.9,2691.5,6.7689616]
["bitfinex-derivatives","ETHF0:USTF0",1739279119453,1.1473,2691.9,2691.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279121657,1.1473,2691.9,2691.8,3.56675269]
["bitfinex-derivatives","ETHF0:USTF0",1739279121851,1.1473,2691.9,2691.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279122056,1.1473,2691.9,2691.5,6.47816815]
["bitfinex-derivatives","ETHF0:USTF0",1739279122856,1.1473,2691.9,2691.5,6.77337684]
["bitfinex-derivatives","ETHF0:USTF0",1739279123257,1.1473,2691.9,2691.5,6.47816815]
["bitfinex-derivatives","ETHF0:USTF0",1739279124359,1.1473,2691.9,2691.5,6.77301933]
["bitfinex-derivatives","ETHF0:USTF0",1739279125664,1.1473,2691.9,2691.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279126758,0.58158181,2692.0,2691.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279126759,0.00558181,2692.0,2691.8,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279126962,0.00558181,2692.0,2691.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739279128058,0.00558181,2692.0,2691.9,41.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739279128758,0.5843,2692.3,2691.9,41.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739279128959,0.5843,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279129261,0.5843,2692.3,2691.9,41.64976935]
["bitfinex-derivatives","ETHF0:USTF0",1739279129562,0.5843,2692.3,2691.9,0.84976935]
["bitfinex-derivatives","ETHF0:USTF0",1739279130061,1.1731,2692.2,2691.9,0.84976935]
["bitfinex-derivatives","ETHF0:USTF0",1739279130261,1.1731,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279130759,0.5843,2692.3,2692.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279130970,0.5843,2692.3,2692.1,4.00750634]
["bitfinex-derivatives","ETHF0:USTF0",1739279131160,0.5843,2692.3,2692.1,5.18150634]
["bitfinex-derivatives","ETHF0:USTF0",1739279131470,0.5843,2692.3,2692.1,4.43878634]
["bitfinex-derivatives","ETHF0:USTF0",1739279132960,0.00370657,2692.4,2692.1,4.43878634]
["bitfinex-derivatives","ETHF0:USTF0",1739279133166,0.00370657,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279136162,0.00370657,2692.4,2692.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279142864,0.00370657,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279143666,0.00370657,2692.4,2691.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739279143667,3.2078,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279143975,1.7426,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279144172,2.48534,2692.1,2691.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739279144481,2.48534,2692.1,2691.5,3.27036815]
["bitfinex-derivatives","ETHF0:USTF0",1739279144482,2.48534,2692.1,2691.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739279144869,3.2078,2691.9,2691.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739279145473,3.2078,2691.9,2691.5,3.27036815]
["bitfinex-derivatives","ETHF0:USTF0",1739279151670,3.2078,2691.9,2691.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739279152477,3.2078,2691.6,2691.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739279153180,3.8039,2691.6,2691.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739279153386,7.2999,2691.6,2691.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1739279153585,10.3599,2691.6,2691.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739279153776,5.10277,2691.6,2691.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739279154081,4.3599,2691.6,2691.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739279154680,4.3599,2691.6,2691.1,0.61047134]
["bitfinex-derivatives","ETHF0:USTF0",1739279157175,5.10278,2691.6,2691.1,0.61047134]
["bitfinex-derivatives","ETHF0:USTF0",1739279157583,4.3599,2691.6,2691.1,0.61047134]
["bitfinex-derivatives","ETHF0:USTF0",1739279159587,4.3599,2691.6,2691.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279159881,3.7638,2691.6,2691.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279160084,0.556,2691.6,2691.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279160380,3.7931,2692.0,2691.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279160686,1.1845,2691.9,2691.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739279160880,1.1845,2691.9,2691.6,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1739279161080,0.5832,2691.9,2691.6,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1739279161280,3.2078,2692.0,2691.6,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1739279163689,4.3332,2692.3,2691.6,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739279164187,4.3332,2692.3,2691.6,5.19165988]
["bitfinex-derivatives","ETHF0:USTF0",1739279164580,4.3332,2692.3,2691.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279166584,3.2078,2692.0,2691.6,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739279166790,0.5571,2691.9,2691.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739279167089,0.5488,2691.8,2691.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739279167585,0.5488,2691.8,2691.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739279167788,0.5488,2691.8,2691.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739279169191,3.2078,2691.7,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279169384,0.74292,2691.5,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279169582,3.95068,2691.6,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279169778,0.74289,2691.5,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279170188,1.1599,2691.4,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279170390,0.5983,2691.3,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279187104,3.8061,2691.3,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279187505,0.74297,2691.2,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279187707,3.8061,2691.3,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279187899,4.54906,2691.3,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279188101,3.8061,2691.3,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279189002,4.54906,2691.3,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279189508,4.54905,2691.3,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279189708,3.8061,2691.3,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279190008,0.74297,2691.2,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279191208,3.8061,2691.3,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279191612,0.74297,2691.2,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279193111,4.54906,2691.3,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279194313,3.2078,2691.2,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279204810,15.99504305,2691.5,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279206713,3.2078,2691.6,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279209522,3.5141,2691.7,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279209523,3.2078,2691.3,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279209717,1.1527,2691.2,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279210517,3.2078,2691.3,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279214035,0.5606,2691.5,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279215130,1.1714,2691.8,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279215329,1.7236,2691.8,2691.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279215834,1.7236,2691.8,2691.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739279216035,1.7236,2691.8,2691.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739279216932,3.2078,2691.9,2691.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739279221734,3.2078,2691.9,2691.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279222331,3.2078,2691.9,2691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739279222637,3.2078,2691.9,2691.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279223032,3.2078,2691.9,2691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739279223228,3.2078,2691.9,2691.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279223644,3.2078,2691.9,2691.5,44.06478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279223839,3.2078,2692.2,2691.5,44.06478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279224539,3.2078,2692.2,2691.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279225036,0.5675,2692.3,2691.8,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279225337,0.5675,2692.3,2691.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739279230046,15.99874962,2692.4,2692.2,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739279230235,15.12289787,2692.4,2692.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739279230547,14.31954962,2692.4,2692.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739279230749,14.29661501,2692.4,2692.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739279231847,0.00554691,2692.6,2692.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739279232060,0.5768,2693.1,2692.5,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279232243,0.5768,2693.1,2693.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279234250,0.5768,2693.1,2692.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739279234448,0.5768,2693.1,2692.8,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279236346,0.5768,2693.1,2692.8,3.21337134]
["bitfinex-derivatives","ETHF0:USTF0",1739279236542,0.5768,2693.1,2693.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279236746,3.2078,2693.5,2693.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279236949,0.5476,2693.4,2693.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279237955,0.5476,2693.4,2693.0,44.06478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279239557,0.5476,2693.4,2693.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279240650,0.00366966,2693.2,2693.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279240852,0.00366966,2693.2,2693.0,3.55832772]
["bitfinex-derivatives","ETHF0:USTF0",1739279241660,0.00366966,2693.2,2693.0,4.13892772]
["bitfinex-derivatives","ETHF0:USTF0",1739279242352,0.00366966,2693.2,2693.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279244754,0.00366966,2693.2,2693.0,3.85828634]
["bitfinex-derivatives","ETHF0:USTF0",1739279245962,0.00366966,2693.2,2693.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279246962,0.00366966,2693.2,2693.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739279247172,0.00366966,2693.2,2693.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279247360,0.00366966,2693.2,2692.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739279247656,0.00366966,2693.2,2692.8,3.21337134]
["bitfinex-derivatives","ETHF0:USTF0",1739279248056,0.55676966,2693.2,2693.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279249758,0.55676966,2693.2,2692.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739279249964,0.6009,2693.1,2692.8,3.21337134]
["bitfinex-derivatives","ETHF0:USTF0",1739279251162,0.55676966,2693.2,2692.8,3.21337134]
["bitfinex-derivatives","ETHF0:USTF0",1739279252068,0.00366966,2693.2,2693.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279252252,0.00366966,2693.2,2693.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739279253768,0.00366966,2693.2,2693.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739279259162,3.2078,2694.1,2693.1,5.15204]
["bitfinex-derivatives","ETHF0:USTF0",1739279259470,0.5695,2693.9,2693.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279259669,0.5695,2693.9,2693.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739279260561,20.65693787,2694.9,2693.8,11.4171]
["bitfinex-derivatives","ETHF0:USTF0",1739279260868,1.1198,2694.8,2694.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279261067,1.1198,2694.8,2694.1,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279261283,1.1198,2694.8,2694.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279261475,3.2078,2694.6,2694.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279261764,0.5497,2694.5,2694.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279262164,0.582,2694.4,2694.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279265561,3.2078,2694.6,2694.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279265757,0.5829,2694.7,2694.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279267070,3.7631,2694.6,2694.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279267663,4.50514,2694.6,2694.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279268172,3.7631,2694.6,2694.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279268372,0.74209,2694.4,2694.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279268677,0.74208,2694.5,2694.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279269361,0.74206,2694.5,2694.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279269714,0.74209,2694.4,2694.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279271071,0.74209,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279271072,0.74217,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279271271,3.2078,2693.9,2693.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739279272073,3.95004,2693.9,2693.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739279272264,3.21337134,2693.9,2693.3,0.55897134]
["bitfinex-derivatives","ETHF0:USTF0",1739279272675,3.2078,2693.6,2693.3,0.55897134]
["bitfinex-derivatives","ETHF0:USTF0",1739279272874,3.2078,2693.6,2693.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279273174,0.74234,2693.5,2693.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279273373,1.1721,2693.4,2693.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279276876,3.95014,2693.6,2693.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279276877,3.2078,2693.6,2693.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279277076,0.00557134,2693.9,2693.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279277077,0.5911,2693.7,2693.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279277278,0.5911,2693.7,2693.3,0.56397134]
["bitfinex-derivatives","ETHF0:USTF0",1739279277482,0.5911,2693.7,2693.3,1.16067134]
["bitfinex-derivatives","ETHF0:USTF0",1739279277789,0.5911,2693.7,2693.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279280385,3.21337134,2693.9,2693.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279281276,0.00557134,2693.9,2693.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279282577,0.00557134,2693.9,2693.5,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279283381,0.00557134,2693.9,2693.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279284183,0.00557134,2693.9,2693.5,6.76574179]
["bitfinex-derivatives","ETHF0:USTF0",1739279285179,0.00557134,2693.9,2693.5,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279285575,1.17647134,2693.9,2693.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279285977,1.17647134,2693.9,2693.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739279286587,3.2078,2693.7,2693.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739279287182,3.2078,2693.7,2693.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279287483,3.2078,2693.4,2693.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279287881,4.3332,2693.4,2693.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279288683,5.07557,2693.4,2693.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279289481,11.07557,2693.4,2692.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739279289687,3.2078,2693.1,2692.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739279294583,16.00916148,2693.6,2692.9,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279294787,16.00916148,2693.6,2693.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279294983,16.00916148,2693.6,2693.2,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279295188,16.00916148,2693.6,2693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739279295388,1.1694,2693.5,2693.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739279295992,1.1694,2693.5,2692.9,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279296195,3.2078,2693.2,2692.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1739279296380,3.2078,2693.2,2692.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739279296807,3.95023,2693.2,2692.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739279297091,3.7809,2693.2,2692.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739279298393,3.7809,2693.2,2692.6,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279299790,3.7809,2693.2,2692.6,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279299996,4.3772,2693.5,2692.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279302497,4.3772,2693.5,2693.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739279304116,4.3772,2693.5,2692.6,6.47815768]
["bitfinex-derivatives","ETHF0:USTF0",1739279304302,0.74237,2693.4,2692.6,6.47815768]
["bitfinex-derivatives","ETHF0:USTF0",1739279304491,3.2078,2693.2,2692.6,6.47815768]
["bitfinex-derivatives","ETHF0:USTF0",1739279305499,4.3772,2693.5,2692.6,6.47815768]
["bitfinex-derivatives","ETHF0:USTF0",1739279306001,5.11954,2693.5,2692.6,6.47815768]
["bitfinex-derivatives","ETHF0:USTF0",1739279306404,4.3772,2693.5,2692.6,6.47815768]
["bitfinex-derivatives","ETHF0:USTF0",1739279307611,4.3772,2693.5,2692.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279307804,4.3772,2693.5,2693.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279308109,3.2078,2693.5,2693.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279308508,3.2078,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279308708,3.2078,2693.5,2693.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739279311912,3.2078,2693.5,2693.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739279312211,3.95016,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279312606,3.2078,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279312802,3.2078,2693.5,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279315018,3.95015,2693.5,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279315529,3.2078,2693.5,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279316114,3.95015,2693.5,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279316517,3.2078,2693.5,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279318117,3.2078,2693.5,2693.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279318420,3.2078,2693.5,2693.2,42.4588]
["bitfinex-derivatives","ETHF0:USTF0",1739279318919,3.2078,2693.5,2693.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1739279319516,3.2078,2693.5,2693.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739279319717,3.2078,2693.5,2692.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739279319923,0.5757,2693.4,2692.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739279320222,0.6037,2693.3,2692.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739279320623,0.6037,2693.3,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279320825,3.2078,2693.2,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279321923,3.2078,2693.2,2692.6,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279323022,3.2078,2692.9,2692.6,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279323225,1.1731,2692.8,2692.6,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279323427,1.7476,2692.8,2692.6,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279324432,1.1731,2692.8,2692.6,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279325520,1.1731,2692.8,2692.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739279325721,1.1731,2692.8,2692.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279325925,1.1731,2692.8,2692.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739279326126,1.1731,2692.8,2692.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739279326514,0.5745,2693.1,2692.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739279326726,4.4085,2693.2,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279327132,4.4085,2693.2,2692.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739279330418,3.2078,2693.2,2692.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739279330625,16.01934484,2693.5,2693.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279330819,16.01934484,2693.5,2693.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739279331023,0.574,2693.4,2693.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279331225,0.6036,2693.3,2693.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279331528,0.6036,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279332429,3.8114,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279332630,3.8114,2693.3,2692.8,3.85858634]
["bitfinex-derivatives","ETHF0:USTF0",1739279333329,4.55379,2693.3,2692.8,3.85858634]
["bitfinex-derivatives","ETHF0:USTF0",1739279334828,3.8114,2693.3,2692.8,3.85858634]
["bitfinex-derivatives","ETHF0:USTF0",1739279335532,16.01934484,2693.5,2693.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279335728,0.5999,2693.4,2693.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279335928,0.5999,2693.4,2693.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739279336431,16.57724484,2693.5,2693.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739279336932,0.5579,2693.5,2693.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739279338830,0.5652,2693.7,2693.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739279339020,1.1218,2693.7,2693.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739279340335,1.1218,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279340544,3.2078,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279342036,3.2078,2693.6,2693.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739279343028,3.95011,2693.6,2693.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739279344130,3.21337134,2693.9,2693.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279344335,0.5758,2693.6,2693.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1739279346333,0.5758,2693.6,2693.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279346334,3.7836,2693.6,2693.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279346540,3.2078,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279346736,0.5828,2693.2,2692.5,4.98248634]
["bitfinex-derivatives","ETHF0:USTF0",1739279347039,0.5449,2693.1,2692.5,4.98248634]
["bitfinex-derivatives","ETHF0:USTF0",1739279347431,3.2078,2693.0,2692.5,4.98248634]
["bitfinex-derivatives","ETHF0:USTF0",1739279349741,3.2078,2693.0,2692.4,3.21337134]
["bitfinex-derivatives","ETHF0:USTF0",1739279350939,3.2078,2693.0,2692.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279351341,16.0461345,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279351543,1.1769,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279351841,16.0461345,2693.2,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279352153,16.0461345,2693.2,2693.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279354140,1.1769,2693.5,2693.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279354847,3.2078,2693.8,2693.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279355045,3.7624,2693.8,2693.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279355240,3.2078,2694.3,2693.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279355441,0.5546,2694.8,2694.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279355953,3.2078,2694.6,2694.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279356136,3.2078,2694.6,2693.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739279356445,3.2078,2694.3,2693.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279356642,1.7722,2694.2,2693.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279358945,3.2078,2694.0,2693.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279360851,3.2078,2694.3,2693.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279361048,3.2078,2694.3,2694.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279361247,3.2078,2694.3,2694.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739279361945,3.7889,2694.3,2694.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739279363047,3.7889,2694.3,2694.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739279363451,3.7889,2694.3,2694.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279363647,3.7889,2694.3,2693.9,0.58807134]
["bitfinex-derivatives","ETHF0:USTF0",1739279363849,4.3411,2694.3,2693.9,0.58807134]
["bitfinex-derivatives","ETHF0:USTF0",1739279364050,4.3411,2694.3,2693.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279365048,5.08323,2694.3,2693.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279365252,3.2078,2694.0,2693.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279368056,3.95,2694.0,2693.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279369458,3.2078,2694.0,2693.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279370559,3.95,2694.0,2693.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279371756,3.2078,2694.0,2693.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279372054,3.95,2694.0,2693.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279372657,9.2078,2694.0,2693.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739279372861,3.2078,2693.7,2693.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739279373164,1.1466,2693.6,2693.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739279374054,1.1466,2693.6,2693.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739279375659,3.2078,2693.4,2693.1,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279376058,0.5993,2693.3,2693.1,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279376258,0.5993,2693.3,2693.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279387756,0.74242,2693.2,2693.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279387958,0.74255,2692.8,2692.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1739279388164,1.85616,2693.1,2692.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1739279388165,3.2078,2692.7,2692.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1739279388558,0.556,2692.8,2692.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1739279392564,0.00557134,2693.0,2692.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1739279392775,0.56957134,2693.0,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279393071,0.00557134,2693.0,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279393965,19.21736436,2693.5,2692.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739279394170,19.21736436,2693.5,2693.3,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279394367,19.21736436,2693.5,2693.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739279394566,19.21736436,2693.5,2693.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739279394767,3.2078,2693.5,2693.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739279394972,3.2078,2693.5,2693.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739279395371,3.2078,2693.5,2693.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739279395672,0.5535,2693.4,2693.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739279396068,3.2078,2693.2,2692.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739279396578,0.6043,2693.1,2692.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739279399866,0.6043,2693.1,2692.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739279400073,0.5809,2693.0,2692.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739279400466,0.6043,2693.1,2692.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739279402471,3.2078,2693.2,2693.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279402671,3.2078,2693.2,2693.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739279403976,3.2078,2693.2,2692.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739279405380,3.2078,2693.2,2692.8,0.48020019]
["bitfinex-derivatives","ETHF0:USTF0",1739279407490,3.2078,2693.2,2692.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279408975,6.1478,2693.2,2692.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279409375,3.2078,2692.9,2692.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739279409777,1.7067,2692.8,2692.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739279409980,1.7067,2692.8,2692.4,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279410284,3.2078,2692.6,2692.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279412081,3.9504,2692.6,2692.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279412577,3.2078,2692.6,2692.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279412982,0.74261,2692.5,2692.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279413179,3.2078,2692.6,2692.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279413376,0.74261,2692.5,2692.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279413777,3.95041,2692.6,2692.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279414083,3.2078,2692.6,2692.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279414287,3.9504,2692.6,2692.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279415278,3.2078,2692.6,2692.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279415788,3.95039,2692.6,2692.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279415989,0.74261,2692.5,2692.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279416478,6.0,2692.5,2691.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279416683,0.74291,2691.5,2691.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739279416886,7.21542634,2691.7,2691.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739279417194,0.562,2691.4,2691.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739279418185,0.562,2691.4,2691.0,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279418487,3.2078,2691.3,2691.0,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279419486,3.2078,2691.3,2691.0,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279424590,3.21337134,2691.6,2691.0,6.47815768]
["bitfinex-derivatives","ETHF0:USTF0",1739279429988,3.95624134,2691.6,2691.0,3.21337134]
["bitfinex-derivatives","ETHF0:USTF0",1739279430793,0.74289,2691.5,2691.0,3.21337134]
["bitfinex-derivatives","ETHF0:USTF0",1739279430991,0.5773,2691.4,2691.0,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279431290,3.8069,2691.3,2691.0,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279431590,0.5883,2691.2,2691.0,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279432295,0.743,2691.1,2691.0,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279432496,7.16073205,2691.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279432691,3.2078,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279433000,3.2078,2690.4,2689.7,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739279433198,0.5703,2690.3,2689.7,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739279433590,0.57587134,2690.3,2689.7,3.76107134]
["bitfinex-derivatives","ETHF0:USTF0",1739279433990,0.57587134,2690.3,2689.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279437296,0.57587134,2690.3,2689.7,3.76107134]
["bitfinex-derivatives","ETHF0:USTF0",1739279437297,3.78367134,2690.3,2689.7,3.76107134]
["bitfinex-derivatives","ETHF0:USTF0",1739279438895,3.21337134,2690.3,2689.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279439096,0.5736,2691.3,2690.3,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739279439304,0.5736,2691.3,2689.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739279439305,0.5909,2691.2,2690.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279439491,0.5909,2691.2,2690.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739279440597,0.55117134,2691.3,2690.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739279440802,0.55117134,2691.3,2690.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739279441001,4.50192134,2691.3,2690.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739279441202,3.82338634,2691.2,2690.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739279442122,3.2078,2691.0,2690.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739279444006,3.2078,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279444703,3.2078,2691.0,2690.5,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279445303,0.5586,2691.2,2690.5,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279445510,3.75897134,2691.3,2690.5,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279445902,3.75897134,2691.3,2690.8,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279446103,3.75897134,2691.3,2690.9,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739279446104,3.21337134,2691.3,2690.9,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739279450505,2.97084,2691.7,2690.9,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739279450506,2.94,2692.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279450707,2.94,2692.9,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279450708,1.1711,2692.7,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279451106,0.5862,2692.7,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279451609,3.2078,2692.8,2692.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279451809,0.00557134,2692.7,2692.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279452002,0.00557134,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279453739,0.00557134,2692.7,2692.2,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279454110,3.2078,2692.6,2692.2,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279454707,6.47258634,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279454913,3.2078,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279456216,3.2078,2692.0,2691.6,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279456842,3.2078,2692.0,2691.5,0.58917134]
["bitfinex-derivatives","ETHF0:USTF0",1739279457013,3.2078,2691.7,2691.5,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279457212,0.5656,2691.6,2691.5,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279459118,4.51626,2691.6,2691.5,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279459307,3.7734,2691.6,2691.5,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279460309,3.7734,2691.6,2690.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739279460310,4.51626,2691.6,2690.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739279460519,3.2078,2691.0,2690.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279460718,0.592,2690.9,2690.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279461417,0.59757134,2690.9,2690.4,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279463324,3.2078,2690.7,2690.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279465215,3.95093,2690.7,2690.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279465420,3.2078,2690.7,2690.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279466830,4.00795634,2690.5,2690.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279467030,0.74321,2690.4,2689.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739279467226,3.2078,2690.0,2689.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739279467527,3.2078,2690.3,2689.8,3.86528634]
["bitfinex-derivatives","ETHF0:USTF0",1739279467717,3.2078,2690.3,2690.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279467922,0.5744,2690.7,2690.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279467923,3.2078,2690.6,2690.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279468121,3.2078,2690.6,2690.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739279468638,3.2078,2690.6,2690.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279468935,3.26478634,2691.4,2690.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279468936,3.21337134,2690.9,2690.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279469140,3.21337134,2690.9,2690.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739279469334,3.21337134,2690.9,2690.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739279469335,3.2078,2690.6,2690.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739279469527,0.5706,2690.5,2690.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739279470735,0.56811479,2690.5,2690.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739279472030,3.2078,2690.6,2690.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739279472235,3.21337134,2690.9,2690.3,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279473245,3.21337134,2690.9,2690.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739279473246,3.2078,2690.6,2690.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739279473438,3.2078,2690.6,2690.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739279473639,0.5846,2690.5,2690.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739279473945,1.1595,2690.5,2690.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739279474640,3.2078,2690.3,2690.0,0.00371424]
["bitfinex-derivatives","ETHF0:USTF0",1739279476137,8.19257547,2690.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279476436,3.2078,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279476637,3.2078,2689.9,2689.4,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279477031,3.2078,2689.9,2689.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739279477344,3.2078,2690.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279477637,3.2078,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279477837,1.1232,2689.8,2689.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739279478033,3.2078,2689.9,2689.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739279478034,3.2078,2689.9,2689.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279478235,3.2078,2689.9,2689.4,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279479944,3.2078,2689.9,2689.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279480142,3.2078,2689.9,2689.8,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739279483547,3.2078,2690.3,2689.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739279484642,3.2078,2690.3,2690.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279487642,3.2078,2690.3,2689.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739279492456,3.2078,2690.3,2690.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279492850,3.2078,2690.6,2690.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279493355,3.2078,2690.6,2690.0,44.06478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279494053,3.2078,2690.6,2690.0,47.27258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279495549,3.2078,2690.6,2690.0,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279496149,3.2078,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279496351,3.95097,2690.6,2689.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739279496859,0.74317,2690.5,2689.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739279497355,3.95104,2690.3,2689.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739279497657,0.5724,2690.2,2689.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739279497851,0.5742,2690.1,2689.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739279498056,0.581,2690.2,2690.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279498259,0.5742,2690.5,2690.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279498651,0.5742,2690.5,2690.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739279498857,0.5742,2690.5,2689.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739279501652,0.5742,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279503150,3.2078,2690.6,2690.3,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279503359,3.2078,2690.6,2690.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739279503654,3.2078,2690.6,2690.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739279504660,1.1769,2690.8,2690.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739279504848,1.1769,2690.8,2690.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739279508756,0.00557134,2690.9,2690.6,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279509557,0.00557134,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279510062,4.3383,2691.6,2690.8,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739279510262,4.3383,2691.6,2691.1,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279511060,4.34387134,2691.6,2691.1,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279511262,4.34387134,2691.6,2691.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279512567,4.34387134,2691.6,2691.1,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279512769,4.34387134,2691.6,2691.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739279513171,4.34387134,2691.6,2691.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739279516557,4.34387134,2691.6,2691.1,3.21337134]
["bitfinex-derivatives","ETHF0:USTF0",1739279516767,0.5997,2691.5,2691.1,3.21337134]
["bitfinex-derivatives","ETHF0:USTF0",1739279517369,0.5997,2691.5,2691.1,6.47815768]
["bitfinex-derivatives","ETHF0:USTF0",1739279517564,4.34387134,2691.6,2691.1,6.47815768]
["bitfinex-derivatives","ETHF0:USTF0",1739279517766,4.34387134,2691.6,2691.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739279519165,1.13607134,2691.6,2691.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739279522871,1.13607134,2691.6,2691.1,6.47815768]
["bitfinex-derivatives","ETHF0:USTF0",1739279524573,1.13607134,2691.6,2691.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279524777,1.13607134,2691.6,2691.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739279526174,1.13607134,2691.6,2691.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739279526373,1.13607134,2691.6,2691.1,6.47815768]
["bitfinex-derivatives","ETHF0:USTF0",1739279532686,1.13607134,2691.6,2691.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279533985,0.00557134,2691.6,2691.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739279534189,0.00557134,2691.6,2691.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739279535088,0.00557134,2691.6,2691.5,2.47739]
["bitfinex-derivatives","ETHF0:USTF0",1739279535290,1.1858,2692.2,2691.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739279535486,1.1858,2692.2,2691.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279535897,1.1858,2692.2,2691.9,44.66088634]
["bitfinex-derivatives","ETHF0:USTF0",1739279538390,1.1858,2692.2,2692.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739279539589,0.5927,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279539992,0.00557134,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279540197,0.00557134,2692.3,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279543005,0.00557134,2692.3,2692.2,44.06478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279543402,0.00557134,2692.3,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279545202,0.00557134,2692.3,2692.2,4.3099519]
["bitfinex-derivatives","ETHF0:USTF0",1739279545406,0.00557134,2692.3,2692.2,3.5672519]
["bitfinex-derivatives","ETHF0:USTF0",1739279545804,0.00557134,2692.3,2692.2,45.1099519]
["bitfinex-derivatives","ETHF0:USTF0",1739279546004,0.00557134,2692.3,2692.2,44.3672519]
["bitfinex-derivatives","ETHF0:USTF0",1739279547603,0.00557134,2692.3,2692.2,3.5672519]
["bitfinex-derivatives","ETHF0:USTF0",1739279549107,0.00557134,2692.3,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279550406,0.00557134,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279556420,0.00557134,2692.3,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279557820,0.00557134,2692.3,2692.2,4.00748634]
["bitfinex-derivatives","ETHF0:USTF0",1739279559822,0.00557134,2692.3,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279560817,1.0965,2692.8,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279561018,1.0965,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279562807,1.0965,2692.8,2692.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279565414,0.00557134,2692.9,2692.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279570220,0.00557134,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279570420,0.55957134,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279570925,0.5833,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279571346,0.5768,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279571725,0.5768,2692.7,2692.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279578631,0.5768,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279582732,0.5768,2692.7,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279583928,0.5768,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279583929,3.7846,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279586131,0.74261,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279586535,3.2078,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279586736,0.5786,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279586937,0.5907,2692.2,2691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739279587137,0.5907,2692.2,2691.6,5.32975249]
["bitfinex-derivatives","ETHF0:USTF0",1739279587332,0.5907,2692.2,2691.6,5.03118634]
["bitfinex-derivatives","ETHF0:USTF0",1739279587534,0.5907,2692.2,2691.6,45.83118634]
["bitfinex-derivatives","ETHF0:USTF0",1739279588138,0.5907,2692.2,2691.6,5.03118634]
["bitfinex-derivatives","ETHF0:USTF0",1739279588734,0.5907,2692.2,2691.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279589040,0.5907,2692.2,2692.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739279590445,3.2078,2692.4,2692.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739279590639,2.94,2692.5,2692.1,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739279590841,2.94,2692.5,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279592437,2.94,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279592635,3.2078,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279592836,3.2078,2692.8,2692.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739279597847,0.00557134,2692.9,2692.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739279598037,0.00557134,2692.9,2692.8,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279598743,0.00557134,2692.9,2692.8,47.27258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279601948,0.00557134,2692.9,2692.8,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279602352,0.00557134,2692.9,2692.8,47.27258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279603950,0.00557134,2692.9,2692.8,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279606553,0.00557134,2692.9,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279608955,0.00557134,2692.9,2692.5,3.83975768]
["bitfinex-derivatives","ETHF0:USTF0",1739279609156,0.00557134,2692.9,2692.5,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279611372,3.2078,2692.8,2692.5,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279614678,0.00557134,2692.9,2692.5,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279616675,0.00557134,2692.9,2692.5,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279625885,0.00557134,2692.9,2692.5,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279626085,0.00557134,2692.9,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279629984,16.02668091,2693.5,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279630183,16.02668091,2693.5,2693.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279630388,16.02668091,2693.5,2693.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739279631487,16.02668091,2693.5,2693.3,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1739279632487,0.00557134,2693.7,2693.3,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1739279632690,0.00557134,2693.7,2693.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279633699,0.00557134,2693.7,2693.3,45.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739279634199,0.00557134,2693.7,2693.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279640992,0.00557134,2693.7,2693.3,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1739279641192,0.55947134,2693.7,2693.3,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1739279641398,0.5767,2693.6,2693.3,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1739279641598,1.1461,2693.6,2693.3,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1739279642108,1.1461,2693.6,2693.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739279643002,1.1461,2693.6,2693.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279643312,0.00557134,2693.7,2693.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279645212,0.00557134,2693.7,2693.3,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1739279645914,0.00557134,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279647500,0.74786134,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279647705,0.6024,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279648003,0.5584,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279651511,0.5584,2693.5,2692.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279653005,3.7662,2693.5,2692.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279656508,4.50855,2693.5,2692.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279656705,3.7662,2693.5,2692.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279656907,3.7662,2693.5,2692.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739279657108,3.2078,2693.2,2692.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739279657305,1.1256,2693.1,2692.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739279657508,0.6038,2693.0,2692.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739279660714,1.1256,2693.1,2692.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739279660715,0.5791,2693.1,2692.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739279674424,0.74251,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279674721,1.0964,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279675117,0.5455,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279675513,2.94,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279675822,2.94,2693.0,2692.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739279676019,2.94,2693.0,2692.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1739279676216,2.94,2693.0,2692.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739279677515,2.94,2693.0,2692.9,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279679323,0.5501,2693.3,2692.9,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279680721,0.5501,2693.3,2692.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279680929,0.5501,2693.3,2692.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739279681129,7.21501634,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279681423,0.5646,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279681929,0.5741,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279683324,0.5741,2693.0,2692.5,0.60237134]
["bitfinex-derivatives","ETHF0:USTF0",1739279685225,3.5141,2693.0,2692.5,0.60237134]
["bitfinex-derivatives","ETHF0:USTF0",1739279686817,3.2078,2692.9,2692.5,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279687021,0.5468,2692.8,2692.5,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279688626,0.5468,2692.8,2692.5,0.58767134]
["bitfinex-derivatives","ETHF0:USTF0",1739279697541,0.5468,2692.8,2692.5,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279700237,0.74257,2692.7,2692.5,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279700432,0.5542,2692.6,2692.5,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279700637,4.3184,2692.6,2692.0,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279700839,0.74262,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279701031,7.58318634,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279701436,8.32578634,2692.6,2691.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739279701635,4.3184,2692.6,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279701833,1.1106,2692.6,2692.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739279702033,0.5564,2692.6,2692.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739279702939,0.5564,2692.6,2692.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1739279703839,0.74262,2692.5,2692.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739279704044,0.74262,2692.5,2691.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279704543,0.74262,2692.5,2691.9,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279704944,4.5068,2692.6,2691.9,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279705145,0.74262,2692.5,2691.9,6.47815768]
["bitfinex-derivatives","ETHF0:USTF0",1739279706040,3.95048,2692.3,2691.9,6.47815768]
["bitfinex-derivatives","ETHF0:USTF0",1739279706241,1.1137,2692.2,2691.9,6.47815768]
["bitfinex-derivatives","ETHF0:USTF0",1739279706437,1.6851,2692.2,2691.9,6.47815768]
["bitfinex-derivatives","ETHF0:USTF0",1739279708645,1.6851,2692.2,2691.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279713547,4.8929,2692.2,2691.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279718448,3.7792,2692.2,2691.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279718646,3.2078,2692.2,2691.9,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279719152,0.00557134,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279719354,0.00557134,2692.3,2692.2,3.82038634]
["bitfinex-derivatives","ETHF0:USTF0",1739279723362,0.00557134,2692.3,2692.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739279724156,0.59657134,2692.3,2692.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739279724356,3.2078,2692.2,2691.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279724750,6.47258634,2692.2,2691.9,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279724949,4.90416497,2692.1,2691.3,5.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1739279725156,3.2078,2691.9,2691.3,5.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1739279725456,1.1586,2691.8,2691.3,5.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1739279725657,1.7496,2691.8,2691.3,5.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1739279726060,1.7496,2691.8,2691.3,5.01455768]
["bitfinex-derivatives","ETHF0:USTF0",1739279726966,1.7496,2691.8,2691.3,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279727367,1.7496,2691.8,2691.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279732064,0.74286,2691.7,2691.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279732271,3.95069,2691.5,2691.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279732473,3.2078,2691.5,2691.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279735981,0.5857,2691.4,2691.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279737370,1.32862,2691.4,2691.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279737573,0.74298,2691.2,2690.4,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279737775,0.5848,2691.1,2690.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739279738273,3.2078,2690.9,2690.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739279741481,3.2078,2691.5,2690.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279741672,3.2078,2691.5,2690.5,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739279741673,3.785,2691.5,2691.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279742078,3.785,2691.5,2691.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739279742482,3.785,2691.5,2691.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739279746281,3.2078,2691.9,2691.3,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279746588,0.74825134,2692.3,2691.6,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279746589,4.346,2692.2,2691.6,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279746886,4.346,2692.2,2691.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279747189,1.1382,2692.2,2691.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279747501,0.00557134,2692.3,2691.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279751280,0.00557134,2692.3,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279753783,0.00557134,2692.3,2692.2,4.40668634]
["bitfinex-derivatives","ETHF0:USTF0",1739279760996,1.1197,2693.2,2692.2,15.20619717]
["bitfinex-derivatives","ETHF0:USTF0",1739279761194,1.1197,2693.2,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279761195,1.7032,2693.2,2692.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279761391,1.7032,2693.2,2692.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739279761592,1.7032,2693.2,2692.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739279762591,1.1487,2693.2,2692.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739279762801,0.00557134,2693.3,2692.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739279764693,0.00557134,2693.3,2692.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739279768790,0.00557134,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279775100,0.00557134,2693.3,2693.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739279776804,0.00557134,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279778105,0.00244644,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279780908,3.95268644,2693.2,2692.6,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739279781102,0.5826,2693.1,2692.6,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739279781299,0.5826,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279781503,0.5885,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279781711,3.2078,2692.8,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279782403,3.95033,2692.8,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279783207,3.2078,2692.8,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279783404,3.95033,2692.8,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279784117,3.2078,2692.8,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279785106,3.2078,2692.5,2691.9,4.41238634]
["bitfinex-derivatives","ETHF0:USTF0",1739279785314,1.6887,2692.4,2691.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279785513,1.6887,2692.4,2691.8,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279786812,1.6887,2692.4,2691.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279787301,3.2078,2692.2,2691.8,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279789815,3.2078,2692.2,2691.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279790314,3.2078,2692.2,2692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739279790503,3.2078,2692.2,2692.0,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739279791015,3.2078,2692.2,2692.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739279795117,1.1292,2692.4,2692.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739279795321,3.2078,2692.5,2692.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739279796613,0.5772,2692.4,2692.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739279798521,0.5772,2692.4,2691.8,1.12637134]
["bitfinex-derivatives","ETHF0:USTF0",1739279798725,0.5772,2692.4,2691.8,1.72467134]
["bitfinex-derivatives","ETHF0:USTF0",1739279799318,0.5772,2692.4,2691.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279800724,0.5772,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279802027,3.2078,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279802318,0.5511,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279803619,3.2078,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279804020,3.2078,2692.5,2692.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279804231,3.2078,2692.5,2692.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739279804523,3.2078,2692.5,2692.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739279805121,3.2078,2692.5,2691.8,40.80557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279805426,1.1257,2692.4,2691.8,1.73907134]
["bitfinex-derivatives","ETHF0:USTF0",1739279805727,1.6853,2692.4,2691.8,1.73907134]
["bitfinex-derivatives","ETHF0:USTF0",1739279806721,3.95058,2691.9,2691.3,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279806919,3.26478634,2692.2,2691.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739279806920,3.95067,2691.6,2691.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739279807221,1.1257,2691.8,2691.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739279808018,0.5797,2691.8,2691.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739279808326,3.21337134,2691.9,2691.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739279809228,3.21337134,2691.9,2691.6,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279812628,3.21337134,2691.9,2691.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739279812831,0.5913,2691.8,2691.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739279813138,0.74285,2691.7,2691.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279813328,0.5565,2691.6,2691.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279813924,0.74292,2691.4,2691.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279814126,7.02908634,2691.6,2691.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279814326,0.74292,2691.4,2691.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279815032,4.03157189,2691.5,2690.6,6.1662806]
["bitfinex-derivatives","ETHF0:USTF0",1739279815227,3.2078,2691.1,2690.6,6.1662806]
["bitfinex-derivatives","ETHF0:USTF0",1739279815425,0.5965,2691.0,2690.6,6.1662806]
["bitfinex-derivatives","ETHF0:USTF0",1739279816428,0.5965,2691.0,2690.7,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279816630,0.5965,2691.0,2690.7,3.85508634]
["bitfinex-derivatives","ETHF0:USTF0",1739279817259,3.2078,2691.1,2690.7,3.85508634]
["bitfinex-derivatives","ETHF0:USTF0",1739279818035,3.2078,2691.1,2690.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739279818245,1.1835,2691.0,2690.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739279819026,1.1835,2691.0,2690.6,5.5731806]
["bitfinex-derivatives","ETHF0:USTF0",1739279819232,1.92653,2691.0,2690.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739279819534,1.1835,2691.0,2690.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739279820135,1.1835,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279820361,5.19132634,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279820535,4.44828634,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279820835,4.44828634,2691.0,2690.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739279821033,5.19133634,2691.0,2690.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739279821442,4.44828634,2691.0,2690.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739279822538,5.19132634,2691.0,2690.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739279823250,4.44828634,2691.0,2690.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739279823937,1.1835,2691.0,2690.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739279824146,1.1835,2691.0,2690.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279824639,0.5989,2691.0,2690.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279826547,0.5989,2691.0,2690.4,3.56064302]
["bitfinex-derivatives","ETHF0:USTF0",1739279827246,3.2078,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279827554,3.2078,2691.1,2690.7,5.01428634]
["bitfinex-derivatives","ETHF0:USTF0",1739279827848,3.2078,2691.1,2690.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739279829552,0.5784,2691.2,2690.7,5.01428634]
["bitfinex-derivatives","ETHF0:USTF0",1739279830249,3.7919,2691.4,2690.7,5.01428634]
["bitfinex-derivatives","ETHF0:USTF0",1739279832454,4.53482,2691.4,2690.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739279833248,3.7919,2691.4,2690.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739279833448,3.26478634,2691.3,2690.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739279833646,0.597,2691.2,2690.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739279834338,0.597,2691.2,2690.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739279835246,1.33998,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279835444,3.26478634,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279835650,0.5511,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279835950,1.1194,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279836254,1.1194,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279837048,1.1194,2690.9,2690.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279838249,1.1194,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279839955,3.537,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279840153,3.537,2691.2,2690.7,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739279841250,3.537,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279841963,4.27998,2691.2,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279842159,3.2078,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279842856,3.2078,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279843050,3.2078,2691.1,2690.7,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739279843465,3.2078,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279849864,0.597,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279851664,3.2078,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279853463,3.2078,2691.1,2690.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739279857780,4.00783634,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279858066,3.2078,2690.8,2690.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739279858272,5.10750634,2690.7,2690.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739279858571,5.10750634,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279859173,3.2078,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279859676,3.86578634,2690.4,2689.7,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739279862968,0.00557134,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279863175,0.00557134,2690.5,2690.4,5.03968634]
["bitfinex-derivatives","ETHF0:USTF0",1739279863770,0.00557134,2690.5,2690.4,45.83968634]
["bitfinex-derivatives","ETHF0:USTF0",1739279865366,0.548,2691.1,2690.4,51.83968634]
["bitfinex-derivatives","ETHF0:USTF0",1739279865573,3.2078,2691.2,2690.7,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279866777,3.21337134,2691.2,2690.7,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279871983,3.21337134,2691.2,2690.7,6.7671088]
["bitfinex-derivatives","ETHF0:USTF0",1739279872284,3.21337134,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279872481,3.21337134,2691.2,2690.4,8.24748634]
["bitfinex-derivatives","ETHF0:USTF0",1739279872687,0.5813,2691.1,2690.4,8.24748634]
["bitfinex-derivatives","ETHF0:USTF0",1739279872984,0.5722,2691.0,2690.4,8.24748634]
["bitfinex-derivatives","ETHF0:USTF0",1739279873185,1.1678,2691.0,2690.4,8.24748634]
["bitfinex-derivatives","ETHF0:USTF0",1739279873777,1.1678,2691.0,2690.4,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1739279874681,4.43258634,2691.0,2690.4,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739279874895,3.2078,2690.6,2690.2,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279875185,1.1678,2691.0,2690.2,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279875186,3.2078,2690.3,2690.2,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279875576,3.7866,2690.3,2690.2,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279876191,3.26478634,2690.1,2689.3,9.08296507]
["bitfinex-derivatives","ETHF0:USTF0",1739279876486,3.2078,2690.0,2689.4,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739279876889,3.2078,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279877085,3.26478634,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279877588,3.27035768,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279878287,0.00557134,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279879189,0.00557134,2689.8,2689.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739279879688,0.00557134,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279879986,0.00557134,2689.8,2689.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739279880183,0.5918,2690.2,2689.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739279880590,3.26478634,2690.1,2689.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739279880790,3.2078,2690.0,2689.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739279881190,3.2078,2690.0,2689.5,44.06478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279881484,3.21337134,2690.0,2689.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739279882993,3.21337134,2690.0,2689.4,0.60827134]
["bitfinex-derivatives","ETHF0:USTF0",1739279884590,3.21337134,2690.0,2689.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279884797,3.26478634,2689.8,2689.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279885389,0.5553,2689.7,2689.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279885590,0.5609,2689.6,2689.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279887586,0.5553,2689.7,2689.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279887587,2.94,2689.9,2689.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279887791,2.94,2689.9,2689.4,0.56407134]
["bitfinex-derivatives","ETHF0:USTF0",1739279889696,2.94,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279889996,2.94,2689.9,2689.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739279890194,2.94,2689.9,2689.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739279891490,2.94,2689.9,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739279892206,2.94,2689.9,2689.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739279892394,2.94,2689.9,2689.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739279893194,0.5982,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279893401,1.1592,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279894093,0.00557134,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279899297,0.561,2690.6,2689.9,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279899600,1.1384,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279899910,3.2078,2691.1,2690.2,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279900195,1.1826,2690.9,2690.2,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279900699,0.00557134,2690.8,2690.2,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279900895,0.00557134,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279902203,3.2078,2690.7,2690.0,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739279902502,3.2078,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279903305,3.2078,2690.7,2690.2,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279905101,3.2078,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279905301,7.21570634,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279905604,0.5579,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279906197,0.5579,2690.6,2690.0,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739279906394,1.30104,2690.6,2690.0,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739279906598,1.30104,2690.6,2689.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739279906800,1.30104,2690.6,2689.7,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739279907000,0.5579,2690.6,2689.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279907294,0.5579,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279907497,0.5579,2690.6,2690.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739279907807,3.2078,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279908805,3.2078,2690.7,2690.2,3.82878634]
["bitfinex-derivatives","ETHF0:USTF0",1739279909001,3.2078,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279912108,0.00557134,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279914809,0.00557134,2690.8,2690.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279915009,0.00557134,2690.8,2690.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739279915208,0.00557134,2690.8,2690.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739279917620,0.00557134,2690.8,2690.7,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739279922026,0.00557134,2690.8,2690.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739279922237,0.00557134,2690.8,2690.7,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739279923623,0.00557134,2690.8,2690.7,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1739279923818,0.00557134,2690.8,2690.7,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739279924021,0.98737,2691.2,2690.7,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739279924322,0.98737,2691.2,2690.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279926222,1.55577,2691.2,2690.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279929731,1.55577,2691.2,2690.8,3.56614579]
["bitfinex-derivatives","ETHF0:USTF0",1739279932433,1.55577,2691.2,2690.7,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739279932626,0.5929,2691.1,2690.7,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739279932826,0.5929,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279933230,0.5856,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279934330,0.5929,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279934629,0.5856,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279936127,0.5856,2691.0,2690.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739279936331,0.5856,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279936527,1.32864,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279936728,4.59342634,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279937532,3.85038634,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279937830,4.59341634,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279938231,3.85038634,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279939435,4.59342634,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279940226,4.59342634,2691.0,2689.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279940227,3.2078,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279940436,5.00318634,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279942235,3.2078,2690.2,2689.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739279942637,3.2078,2690.2,2689.4,41.39557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279942932,3.2078,2689.9,2689.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279943132,1.7484,2689.8,2689.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279944342,5.01318634,2689.8,2689.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279944646,5.75655634,2689.8,2689.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279945137,3.2078,2689.6,2689.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279945639,3.95123,2689.6,2689.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279945848,0.74348,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279946033,1.0942,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279946236,1.6891,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279950037,2.4326,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279950441,0.74353,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279950646,1.6891,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279950647,2.4326,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279950936,1.6891,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279951143,3.26478634,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279951340,3.2078,2689.1,2688.8,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279952136,0.74361,2688.9,2688.8,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279952443,4.00839634,2688.9,2688.8,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279953142,9.26478634,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279953344,3.2078,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279954041,3.2078,2688.7,2688.0,46.26579397]
["bitfinex-derivatives","ETHF0:USTF0",1739279954245,3.2078,2688.7,2688.0,5.46579397]
["bitfinex-derivatives","ETHF0:USTF0",1739279954439,3.95146,2688.7,2688.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279954742,0.74369,2688.6,2688.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279955050,3.2078,2688.7,2688.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279955244,0.74371,2688.6,2688.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279955443,3.26478634,2688.6,2688.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279955841,0.74372,2688.5,2688.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279956041,3.2078,2688.4,2688.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279956445,3.2078,2688.4,2688.1,3.27035768]
["bitfinex-derivatives","ETHF0:USTF0",1739279956744,0.00557134,2688.5,2688.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739279956938,0.00557134,2688.5,2688.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739279957839,0.00557134,2688.5,2688.4,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279958045,0.00557134,2688.5,2688.4,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279958651,0.00557134,2688.5,2688.4,47.27258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279962249,0.5945,2689.2,2688.4,53.27258634]
["bitfinex-derivatives","ETHF0:USTF0",1739279962448,2.94,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279962643,4.3184,2689.6,2689.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739279963148,8.32662634,2689.6,2688.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279963448,0.74901134,2689.5,2688.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739279963845,0.00557134,2689.5,2688.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739279964049,0.00557134,2689.5,2688.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739279964248,0.00557134,2689.5,2688.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739279965652,0.00557134,2689.5,2689.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739279966954,0.74901134,2689.5,2689.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739279967250,0.00557134,2689.5,2689.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739279967850,0.74902134,2689.5,2689.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739279968153,0.00557134,2689.5,2688.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739279968451,0.74347,2689.4,2688.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739279968653,0.74903134,2689.5,2688.8,3.84858634]
["bitfinex-derivatives","ETHF0:USTF0",1739279968855,0.5545,2689.3,2688.8,3.84858634]
["bitfinex-derivatives","ETHF0:USTF0",1739279969447,3.7623,2689.3,2688.8,3.84858634]
["bitfinex-derivatives","ETHF0:USTF0",1739279970952,3.7623,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279971159,4.50581,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279973455,3.7623,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279973759,4.5058,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279974385,4.50581,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279974751,3.2078,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279974953,3.2078,2688.7,2688.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739279975460,0.5891,2688.8,2688.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739279976361,0.5891,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279976556,0.5713,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279977150,0.5713,2688.9,2688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739279977557,0.5713,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279977853,0.5713,2688.9,2688.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739279978054,0.5713,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279978663,3.2078,2689.0,2688.5,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279979057,1.7526,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279979263,1.1715,2689.2,2688.8,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739279980155,3.2078,2689.3,2688.8,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739279980357,3.2078,2689.3,2688.8,5.01518634]
["bitfinex-derivatives","ETHF0:USTF0",1739279981053,1.1361,2689.4,2688.8,5.01518634]
["bitfinex-derivatives","ETHF0:USTF0",1739279983158,3.2078,2689.6,2688.8,5.01518634]
["bitfinex-derivatives","ETHF0:USTF0",1739279986569,3.2078,2689.6,2688.8,5.75881634]
["bitfinex-derivatives","ETHF0:USTF0",1739279986765,3.2078,2689.6,2688.8,5.01518634]
["bitfinex-derivatives","ETHF0:USTF0",1739279987866,6.47258634,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279988171,1.1271,2689.7,2688.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739279988172,6.47258634,2689.3,2688.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1739279988370,1.716,2689.2,2688.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1739279989468,2.45953,2689.2,2688.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1739279989861,1.716,2689.2,2688.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1739279991267,3.2078,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279991577,3.2078,2689.3,2688.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279991768,1.1236,2689.4,2688.8,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739279992074,1.1236,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279992270,3.95132,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279992975,3.9513,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279993682,7.21608634,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279994574,3.26478634,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279994776,1.7479,2688.9,2688.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739279994975,2.49153,2688.9,2688.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739279995572,1.7479,2688.9,2688.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739279996275,3.2078,2688.6,2688.2,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739279997077,3.95151,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279997378,0.7438,2688.2,2688.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279997580,4.00858634,2688.2,2688.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279997880,5.04668634,2688.2,2688.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279998087,1.7819,2688.2,2688.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279998272,5.79048634,2688.2,2688.1,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739279998471,15.11247412,2688.2,2687.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739279998679,15.11247412,2688.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279998680,3.26478634,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279998881,0.5953,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739279999583,0.60088202,2687.2,2686.7,3.21338202]
["bitfinex-derivatives","ETHF0:USTF0",1739280001394,0.00558202,2687.2,2686.7,6.47816836]
["bitfinex-derivatives","ETHF0:USTF0",1739280004291,0.00558202,2687.2,2687.0,6.47258634]
["bitfinex-derivatives","ETHF0:USTF0",1739280004489,0.00558202,2687.2,2687.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739280004986,0.00558202,2687.2,2687.1,42.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739280005187,0.00558202,2687.2,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280005387,0.00558202,2687.2,2686.7,6.47816836]
["bitfinex-derivatives","ETHF0:USTF0",1739280005589,0.00558202,2687.2,2686.7,3.21338202]
["bitfinex-derivatives","ETHF0:USTF0",1739280005783,0.56768202,2687.2,2686.7,0.00558202]
["bitfinex-derivatives","ETHF0:USTF0",1739280005983,0.5454,2687.1,2686.7,0.00558202]
["bitfinex-derivatives","ETHF0:USTF0",1739280008481,6.47258634,2687.0,2686.7,0.00558202]
["bitfinex-derivatives","ETHF0:USTF0",1739280008689,0.5679,2686.9,2686.7,0.00558202]
["bitfinex-derivatives","ETHF0:USTF0",1739280009689,0.5679,2686.9,2686.8,0.00330725]
["bitfinex-derivatives","ETHF0:USTF0",1739280009890,1.31206,2686.9,2686.8,0.00330725]
["bitfinex-derivatives","ETHF0:USTF0",1739280010085,0.5679,2686.9,2686.8,0.00330725]
["bitfinex-derivatives","ETHF0:USTF0",1739280014091,1.31206,2686.9,2686.8,0.00330725]
["bitfinex-derivatives","ETHF0:USTF0",1739280014282,4.25206,2686.9,2686.8,0.00330725]
["bitfinex-derivatives","ETHF0:USTF0",1739280015588,3.5079,2686.9,2686.8,0.00330725]
["bitfinex-derivatives","ETHF0:USTF0",1739280016491,4.25206,2686.9,2686.8,0.00330725]
["bitfinex-derivatives","ETHF0:USTF0",1739280016693,0.74432,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280016887,4.58762634,2686.3,2685.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739280017188,5.14222634,2686.3,2685.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739280017392,3.2078,2686.1,2685.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739280018393,3.95219,2686.1,2685.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739280018594,3.2078,2686.1,2685.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739280018789,3.2078,2686.1,2685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739280018790,3.2078,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280018991,3.26478634,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280019997,0.5826,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280020493,1.32705,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280020690,3.26478634,2685.7,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280020891,0.5953,2685.6,2684.9,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739280021698,0.5953,2685.6,2684.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739280023098,3.2078,2685.5,2684.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739280024595,0.5789,2685.4,2684.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739280024989,1.32348,2685.4,2684.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739280025192,3.84368634,2685.4,2684.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739280025395,4.58827634,2685.4,2684.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739280025595,3.2078,2685.2,2684.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739280027804,3.95245,2685.2,2684.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739280027998,3.2078,2685.2,2684.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739280028898,3.2078,2685.2,2684.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739280029291,3.2078,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280029793,3.2078,2684.9,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280030198,0.5552,2685.0,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280030396,0.5552,2685.0,2684.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739280030600,0.5552,2685.0,2684.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739280030806,3.2078,2685.2,2684.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739280031313,3.2078,2685.2,2684.6,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739280031709,3.2078,2685.2,2684.6,7.65228634]
["bitfinex-derivatives","ETHF0:USTF0",1739280033213,3.26478634,2685.1,2684.6,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739280033413,3.95252,2684.9,2684.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739280033612,3.95252,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280033613,0.74479,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280033807,3.26478634,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280034115,3.26478634,2684.5,2683.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1739280034116,6.47258634,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280034424,3.26478634,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280034813,1.1735,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280035213,0.00558202,2684.3,2684.0,3.26478634]
["bitfinex-derivatives","ETHF0:USTF0",1739280035412,0.00558202,2684.3,2684.0,3.81698634]
["bitfinex-derivatives","ETHF0:USTF0",1739280035618,0.00558202,2684.3,2684.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739280035821,0.00558202,2684.3,2684.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739280036823,0.00558202,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280037415,3.2078,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280037717,3.2078,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280037919,3.2078,2685.1,2684.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739280038316,3.2078,2685.1,2684.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739280038520,3.21338202,2685.1,2684.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739280040219,6.47816836,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280040422,6.47816836,2685.1,2682.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1739280040423,6.47258634,2684.3,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280040616,6.47258634,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280040817,3.26478634,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280041732,3.81529252,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280042220,3.81529252,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280042422,3.81529252,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280042720,3.81529252,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280043022,3.81529252,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280043822,7.2184397,2682.5,2681.7,11.66440981]
["bitfinex-derivatives","ETHF0:USTF0",1739280044123,3.81529252,2681.8,2681.7,11.66440981]
["bitfinex-derivatives","ETHF0:USTF0",1739280044321,3.81529252,2681.8,2681.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739280045117,0.00559253,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280045720,0.00559253,2682.0,2681.6,4.90810388]
["bitfinex-derivatives","ETHF0:USTF0",1739280045920,0.00559253,2682.0,2681.6,5.49080388]
["bitfinex-derivatives","ETHF0:USTF0",1739280046217,0.00559253,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280046620,0.00559253,2682.0,2681.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280046821,1.66,2683.0,2681.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280046822,3.81529252,2682.7,2681.9,13.97700316]
["bitfinex-derivatives","ETHF0:USTF0",1739280047021,3.81529252,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280047217,3.2078,2682.8,2682.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739280047526,3.81529252,2682.7,2682.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739280048419,3.81529252,2682.4,2682.2,3.21339253]
["bitfinex-derivatives","ETHF0:USTF0",1739280048620,3.81529252,2682.4,2682.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280049519,3.81529252,2682.4,2681.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739280049722,7.02309252,2681.6,2681.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739280049918,7.02309252,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280050128,3.81529252,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280050532,0.00559253,2681.4,2681.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739280050722,3.2078,2682.2,2681.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739280050723,3.2078,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280051027,3.2078,2681.9,2681.4,5.49183891]
["bitfinex-derivatives","ETHF0:USTF0",1739280051222,3.2078,2681.5,2681.3,4.91683891]
["bitfinex-derivatives","ETHF0:USTF0",1739280051437,3.2078,2681.5,2680.8,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739280051724,3.2078,2681.5,2681.0,3.81529252]
["bitfinex-derivatives","ETHF0:USTF0",1739280051930,5.16873815,2682.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280051931,0.00559253,2681.4,2681.3,3.81529252]
["bitfinex-derivatives","ETHF0:USTF0",1739280052131,0.00559253,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280052430,0.00559253,2681.4,2681.0,3.81529252]
["bitfinex-derivatives","ETHF0:USTF0",1739280052626,0.00559253,2681.4,2680.9,3.21339253]
["bitfinex-derivatives","ETHF0:USTF0",1739280052828,0.00559253,2681.4,2680.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280053224,3.2078,2681.3,2680.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280057430,3.2078,2679.7,2678.2,3.81529252]
["bitfinex-derivatives","ETHF0:USTF0",1739280057626,3.2078,2678.3,2678.2,3.81529252]
["bitfinex-derivatives","ETHF0:USTF0",1739280057828,3.2078,2678.3,2678.0,3.81529252]
["bitfinex-derivatives","ETHF0:USTF0",1739280058024,3.2078,2678.3,2678.2,7.91556852]
["bitfinex-derivatives","ETHF0:USTF0",1739280058231,3.2078,2678.3,2678.2,3.16239335]
["bitfinex-derivatives","ETHF0:USTF0",1739280058732,3.2078,2678.3,2678.2,7.9673904]
["bitfinex-derivatives","ETHF0:USTF0",1739280058928,0.00559253,2678.5,2678.2,10.80499705]
["bitfinex-derivatives","ETHF0:USTF0",1739280059126,3.2078,2679.3,2678.4,7.02309252]
["bitfinex-derivatives","ETHF0:USTF0",1739280059426,3.2078,2679.3,2678.2,51.55317517]
["bitfinex-derivatives","ETHF0:USTF0",1739280059427,3.2078,2679.3,2678.9,7.02309252]
["bitfinex-derivatives","ETHF0:USTF0",1739280059624,3.2078,2679.6,2679.0,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739280059829,3.2078,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280060027,3.2078,2680.1,2679.5,3.81529252]
["bitfinex-derivatives","ETHF0:USTF0",1739280060235,3.2078,2680.4,2679.8,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739280060429,7.32258365,2681.2,2680.1,0.20169499]
["bitfinex-derivatives","ETHF0:USTF0",1739280060430,3.2078,2680.7,2680.1,0.20169499]
["bitfinex-derivatives","ETHF0:USTF0",1739280060631,3.2078,2680.7,2680.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739280060832,3.2078,2680.7,2680.2,5.44399897]
["bitfinex-derivatives","ETHF0:USTF0",1739280061025,0.5504,2681.1,2680.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739280061026,2.95428313,2680.4,2680.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739280061229,3.2078,2680.7,2680.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739280061626,3.2078,2680.3,2680.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739280061831,3.15597812,2680.3,2680.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739280062531,3.15597812,2680.3,2680.2,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280062748,3.2078,2680.6,2680.2,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280063134,3.2078,2680.6,2680.2,4.7621191]
["bitfinex-derivatives","ETHF0:USTF0",1739280063428,3.2078,2680.6,2680.4,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280064438,3.2078,2680.6,2680.5,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280066135,0.00559253,2680.7,2680.5,9.22759247]
["bitfinex-derivatives","ETHF0:USTF0",1739280066337,0.00559253,2680.7,2680.5,4.91400089]
["bitfinex-derivatives","ETHF0:USTF0",1739280066636,0.00559253,2680.7,2680.6,0.59609247]
["bitfinex-derivatives","ETHF0:USTF0",1739280067635,0.00559253,2680.7,2680.6,12.24107392]
["bitfinex-derivatives","ETHF0:USTF0",1739280067832,0.00559253,2680.7,2680.6,11.49516392]
["bitfinex-derivatives","ETHF0:USTF0",1739280068146,0.00559253,2680.7,2680.6,5.49516392]
["bitfinex-derivatives","ETHF0:USTF0",1739280073441,0.00559253,2680.7,2680.6,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280082252,0.00559253,2680.7,2680.6,1.32620247]
["bitfinex-derivatives","ETHF0:USTF0",1739280082961,3.2078,2680.9,2680.6,6.58029247]
["bitfinex-derivatives","ETHF0:USTF0",1739280083150,3.2078,2680.9,2680.7,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739280083343,3.14841474,2680.9,2680.8,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280083549,3.14841474,2680.9,2680.8,5.60414189]
["bitfinex-derivatives","ETHF0:USTF0",1739280083845,3.2078,2681.4,2680.8,10.85829189]
["bitfinex-derivatives","ETHF0:USTF0",1739280084050,4.388,2681.7,2681.1,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739280084241,4.388,2681.7,2681.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739280084441,4.388,2681.7,2681.4,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280084442,4.39359253,2681.7,2681.4,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280084646,3.81319253,2681.7,2681.4,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280085445,3.81319253,2681.7,2681.5,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280086451,3.81319253,2681.7,2681.2,4.85302475]
["bitfinex-derivatives","ETHF0:USTF0",1739280086645,3.81319253,2681.7,2681.6,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280087163,3.21339253,2681.7,2681.6,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280089555,3.21339253,2681.7,2681.6,0.02445886]
["bitfinex-derivatives","ETHF0:USTF0",1739280091545,0.00559253,2681.7,2681.6,0.02445886]
["bitfinex-derivatives","ETHF0:USTF0",1739280092243,0.00559253,2681.7,2681.6,18.56629454]
["bitfinex-derivatives","ETHF0:USTF0",1739280092441,3.2078,2682.3,2681.6,18.19426454]
["bitfinex-derivatives","ETHF0:USTF0",1739280092746,3.2078,2682.3,2681.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739280093142,3.2078,2682.3,2681.8,4.85320229]
["bitfinex-derivatives","ETHF0:USTF0",1739280093550,3.2078,2682.3,2682.0,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280093748,3.21339253,2682.3,2682.0,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280094349,0.00559253,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280094556,0.5708,2682.9,2682.2,4.5838556]
["bitfinex-derivatives","ETHF0:USTF0",1739280094755,0.5708,2682.9,2682.5,3.81859313]
["bitfinex-derivatives","ETHF0:USTF0",1739280094955,0.5708,2682.9,2682.5,44.61859313]
["bitfinex-derivatives","ETHF0:USTF0",1739280095249,0.5708,2682.9,2682.6,4.8612885]
["bitfinex-derivatives","ETHF0:USTF0",1739280095653,3.7786,2682.9,2682.7,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280096355,7.59719313,2682.9,2682.7,0.01979247]
["bitfinex-derivatives","ETHF0:USTF0",1739280096553,7.59719313,2682.9,2681.6,0.00466639]
["bitfinex-derivatives","ETHF0:USTF0",1739280096752,3.2078,2681.7,2681.6,0.00466639]
["bitfinex-derivatives","ETHF0:USTF0",1739280097454,3.2078,2681.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280097747,3.2078,2682.5,2681.6,4.91393307]
["bitfinex-derivatives","ETHF0:USTF0",1739280097954,3.2078,2682.5,2681.8,3.81859313]
["bitfinex-derivatives","ETHF0:USTF0",1739280098150,0.5925,2682.7,2681.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739280098151,3.2078,2682.1,2681.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739280098556,3.2078,2681.8,2680.9,9.41596674]
["bitfinex-derivatives","ETHF0:USTF0",1739280098752,3.2078,2681.8,2681.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739280098957,3.2078,2681.5,2681.0,6.71541812]
["bitfinex-derivatives","ETHF0:USTF0",1739280099458,3.2078,2681.5,2681.0,4.89541812]
["bitfinex-derivatives","ETHF0:USTF0",1739280099754,3.2078,2681.2,2680.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280099951,0.5925,2681.1,2680.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280100752,0.5988,2681.0,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280100957,3.2078,2680.7,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280101163,3.2078,2680.7,2680.4,4.78579947]
["bitfinex-derivatives","ETHF0:USTF0",1739280101357,3.2078,2680.7,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280101555,3.2078,2680.4,2680.0,5.63659313]
["bitfinex-derivatives","ETHF0:USTF0",1739280101757,3.2078,2680.4,2680.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1739280102055,3.2078,2680.4,2680.1,4.78579947]
["bitfinex-derivatives","ETHF0:USTF0",1739280102761,3.2078,2680.4,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280103662,3.2078,2680.4,2680.0,44.61859313]
["bitfinex-derivatives","ETHF0:USTF0",1739280103862,3.2078,2680.4,2680.1,4.95858968]
["bitfinex-derivatives","ETHF0:USTF0",1739280104564,0.00559253,2680.5,2680.1,4.95858968]
["bitfinex-derivatives","ETHF0:USTF0",1739280106264,0.00559253,2680.5,2680.2,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739280106458,0.00559253,2680.5,2680.3,3.81859313]
["bitfinex-derivatives","ETHF0:USTF0",1739280106659,0.00559253,2680.5,2680.3,8.70009307]
["bitfinex-derivatives","ETHF0:USTF0",1739280106859,0.00559253,2680.5,2680.3,14.70009307]
["bitfinex-derivatives","ETHF0:USTF0",1739280107057,0.00559253,2680.5,2680.3,8.70009307]
["bitfinex-derivatives","ETHF0:USTF0",1739280107757,0.00559253,2680.5,2680.3,14.70009307]
["bitfinex-derivatives","ETHF0:USTF0",1739280108662,0.00559253,2680.5,2680.3,6.68749994]
["bitfinex-derivatives","ETHF0:USTF0",1739280109258,0.00559253,2680.5,2680.3,4.88149994]
["bitfinex-derivatives","ETHF0:USTF0",1739280111260,0.00559253,2680.5,2680.3,8.70009307]
["bitfinex-derivatives","ETHF0:USTF0",1739280113568,0.00559253,2680.5,2680.4,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739280113967,0.00559253,2680.5,2680.4,10.75995042]
["bitfinex-derivatives","ETHF0:USTF0",1739280114463,0.00559253,2680.5,2680.4,11.50592042]
["bitfinex-derivatives","ETHF0:USTF0",1739280114764,0.00559253,2680.5,2680.4,11.13355042]
["bitfinex-derivatives","ETHF0:USTF0",1739280115075,0.00559253,2680.5,2680.4,5.13355042]
["bitfinex-derivatives","ETHF0:USTF0",1739280115285,0.00559253,2680.5,2680.4,10.75995042]
["bitfinex-derivatives","ETHF0:USTF0",1739280115657,0.00559253,2680.5,2680.4,4.75995042]
["bitfinex-derivatives","ETHF0:USTF0",1739280118069,3.2078,2680.8,2680.4,10.75995042]
["bitfinex-derivatives","ETHF0:USTF0",1739280118262,0.5643,2681.2,2680.7,3.81859313]
["bitfinex-derivatives","ETHF0:USTF0",1739280118463,0.5643,2681.2,2680.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739280118663,0.5643,2681.2,2680.8,6.55977852]
["bitfinex-derivatives","ETHF0:USTF0",1739280119968,0.5643,2681.2,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280120469,0.5643,2681.2,2681.0,4.86328158]
["bitfinex-derivatives","ETHF0:USTF0",1739280120864,0.5643,2681.2,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280121568,0.5643,2681.2,2681.0,4.81728408]
["bitfinex-derivatives","ETHF0:USTF0",1739280122568,0.00559253,2681.3,2681.0,8.63587721]
["bitfinex-derivatives","ETHF0:USTF0",1739280122768,0.00559253,2681.3,2681.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739280123076,0.00559253,2681.3,2681.0,4.81728408]
["bitfinex-derivatives","ETHF0:USTF0",1739280123366,0.00559253,2681.3,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280124568,0.00559253,2681.3,2681.0,9.48523573]
["bitfinex-derivatives","ETHF0:USTF0",1739280124767,0.00559253,2681.3,2681.0,8.73944573]
["bitfinex-derivatives","ETHF0:USTF0",1739280125164,3.21339253,2681.3,2681.0,4.9208526]
["bitfinex-derivatives","ETHF0:USTF0",1739280125570,3.21339253,2681.3,2680.7,3.81859313]
["bitfinex-derivatives","ETHF0:USTF0",1739280125571,3.21339253,2681.3,2680.7,5.59759313]
["bitfinex-derivatives","ETHF0:USTF0",1739280125967,3.21339253,2681.3,2680.8,4.84962227]
["bitfinex-derivatives","ETHF0:USTF0",1739280126165,3.21339253,2681.3,2680.8,45.64962227]
["bitfinex-derivatives","ETHF0:USTF0",1739280126367,3.21339253,2681.3,2680.8,4.84962227]
["bitfinex-derivatives","ETHF0:USTF0",1739280126667,3.2078,2681.0,2680.5,1.14564793]
["bitfinex-derivatives","ETHF0:USTF0",1739280126875,3.2078,2681.0,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280126876,0.5764,2680.9,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280127066,1.1748,2680.9,2680.7,4.81818682]
["bitfinex-derivatives","ETHF0:USTF0",1739280127272,1.1748,2680.9,2680.6,4.81818682]
["bitfinex-derivatives","ETHF0:USTF0",1739280127568,1.1748,2680.9,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280127778,1.1748,2680.9,2680.6,4.93318008]
["bitfinex-derivatives","ETHF0:USTF0",1739280128375,1.1748,2680.9,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280129170,1.1748,2680.9,2680.5,41.95127271]
["bitfinex-derivatives","ETHF0:USTF0",1739280129365,0.5764,2680.9,2680.6,6.10056638]
["bitfinex-derivatives","ETHF0:USTF0",1739280129565,0.5764,2680.9,2680.6,6.69246638]
["bitfinex-derivatives","ETHF0:USTF0",1739280130762,3.2078,2681.0,2680.6,6.69246638]
["bitfinex-derivatives","ETHF0:USTF0",1739280130763,3.2078,2681.0,2680.7,1.15140334]
["bitfinex-derivatives","ETHF0:USTF0",1739280130969,3.2078,2681.0,2680.6,5.54102964]
["bitfinex-derivatives","ETHF0:USTF0",1739280131163,3.2078,2681.0,2680.8,4.89914434]
["bitfinex-derivatives","ETHF0:USTF0",1739280131470,3.2078,2681.0,2680.7,8.71773747]
["bitfinex-derivatives","ETHF0:USTF0",1739280131775,3.2078,2681.0,2680.8,1.15134384]
["bitfinex-derivatives","ETHF0:USTF0",1739280131970,3.2078,2681.0,2680.8,4.89914434]
["bitfinex-derivatives","ETHF0:USTF0",1739280133767,3.2078,2681.0,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280134277,3.2078,2681.0,2680.6,6.0807658]
["bitfinex-derivatives","ETHF0:USTF0",1739280134466,3.2078,2681.0,2680.7,1.15198977]
["bitfinex-derivatives","ETHF0:USTF0",1739280134670,3.2078,2681.0,2680.6,4.92877603]
["bitfinex-derivatives","ETHF0:USTF0",1739280134968,3.2078,2681.0,2680.8,4.92877603]
["bitfinex-derivatives","ETHF0:USTF0",1739280135170,3.2078,2681.0,2680.6,4.94264879]
["bitfinex-derivatives","ETHF0:USTF0",1739280135370,3.2078,2681.0,2680.7,1.152084]
["bitfinex-derivatives","ETHF0:USTF0",1739280135569,3.2078,2681.0,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280135764,3.2078,2681.0,2680.6,4.94264879]
["bitfinex-derivatives","ETHF0:USTF0",1739280136170,3.2078,2680.7,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280136371,3.2078,2680.7,2679.3,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739280136372,4.95149313,2680.6,2679.8,1.15234402]
["bitfinex-derivatives","ETHF0:USTF0",1739280136579,3.2078,2680.0,2679.5,1.15242117]
["bitfinex-derivatives","ETHF0:USTF0",1739280136873,3.2078,2680.0,2679.3,41.95252142]
["bitfinex-derivatives","ETHF0:USTF0",1739280137172,3.2078,2680.0,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280138072,3.2078,2680.0,2679.5,3.81859313]
["bitfinex-derivatives","ETHF0:USTF0",1739280138271,3.2078,2680.0,2679.6,1.15125291]
["bitfinex-derivatives","ETHF0:USTF0",1739280138471,3.2078,2680.0,2679.5,3.81859313]
["bitfinex-derivatives","ETHF0:USTF0",1739280138675,3.2078,2680.0,2679.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739280138869,3.2078,2680.0,2679.7,2.92025291]
["bitfinex-derivatives","ETHF0:USTF0",1739280139067,3.2078,2680.0,2679.8,1.15125291]
["bitfinex-derivatives","ETHF0:USTF0",1739280139279,3.2078,2680.0,2679.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739280140174,3.2078,2680.0,2679.7,1.15125291]
["bitfinex-derivatives","ETHF0:USTF0",1739280140384,3.2078,2680.0,2679.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739280140877,3.2078,2680.0,2679.9,4.82180547]
["bitfinex-derivatives","ETHF0:USTF0",1739280141778,3.2078,2680.0,2679.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280141979,3.2078,2680.0,2679.9,40.80559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280142577,3.2078,2680.0,2679.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280144578,3.2078,2680.0,2679.9,40.80559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280145781,3.2078,2680.0,2679.9,45.57796227]
["bitfinex-derivatives","ETHF0:USTF0",1739280146282,3.2078,2680.5,2679.9,45.57796227]
["bitfinex-derivatives","ETHF0:USTF0",1739280146484,3.2078,2680.5,2680.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739280146686,3.2078,2680.5,2680.0,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1739280146886,3.2078,2680.5,2680.1,4.80714671]
["bitfinex-derivatives","ETHF0:USTF0",1739280147184,1.1329,2680.6,2680.1,4.80714671]
["bitfinex-derivatives","ETHF0:USTF0",1739280147577,3.2078,2680.5,2680.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739280147782,3.2078,2680.2,2679.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280147976,0.5972,2680.1,2679.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280148376,0.5797,2680.0,2679.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280148577,1.1267,2680.0,2679.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280150180,1.1267,2680.0,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280150385,3.2078,2679.8,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280150584,3.2078,2679.8,2679.4,4.74544457]
["bitfinex-derivatives","ETHF0:USTF0",1739280150785,3.2078,2679.5,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280150987,3.2078,2679.8,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280151189,3.2078,2679.8,2679.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739280151190,3.2078,2679.5,2679.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739280151392,3.2078,2679.2,2679.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280151581,3.2078,2679.6,2679.1,4.79755676]
["bitfinex-derivatives","ETHF0:USTF0",1739280151784,3.2078,2679.6,2679.1,45.59755676]
["bitfinex-derivatives","ETHF0:USTF0",1739280151985,3.2078,2679.3,2679.1,40.80559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280152384,3.2078,2679.6,2679.1,40.80559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280153289,0.561,2679.5,2679.2,4.92204213]
["bitfinex-derivatives","ETHF0:USTF0",1739280155084,0.561,2679.5,2679.1,40.80559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280155285,0.5733,2679.4,2679.1,40.80559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280155990,3.2078,2679.3,2679.1,40.80559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280161590,3.81859313,2679.2,2679.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280162291,3.2078,2679.3,2679.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280163887,3.2078,2679.3,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280164089,3.2078,2679.0,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280164482,3.2078,2678.7,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280164684,0.5668,2678.6,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280165294,0.5668,2678.6,2678.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280165295,3.2078,2678.4,2678.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280165787,4.38259313,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280165987,3.2078,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280166311,3.2078,2677.7,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280166697,3.2078,2677.7,2677.0,6.57812511]
["bitfinex-derivatives","ETHF0:USTF0",1739280166895,3.2078,2677.7,2677.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280167196,3.2078,2677.7,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280167494,3.2078,2677.7,2677.4,49.46795118]
["bitfinex-derivatives","ETHF0:USTF0",1739280167793,0.00559253,2677.9,2677.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739280168196,0.00559253,2677.9,2677.6,4.84935805]
["bitfinex-derivatives","ETHF0:USTF0",1739280168393,0.5723,2678.8,2677.7,3.81859313]
["bitfinex-derivatives","ETHF0:USTF0",1739280168394,3.2078,2678.4,2677.7,3.81859313]
["bitfinex-derivatives","ETHF0:USTF0",1739280168588,3.2078,2678.4,2677.7,5.08569313]
["bitfinex-derivatives","ETHF0:USTF0",1739280168889,3.2078,2678.4,2677.8,4.87132792]
["bitfinex-derivatives","ETHF0:USTF0",1739280169589,3.21339253,2678.4,2677.8,4.87132792]
["bitfinex-derivatives","ETHF0:USTF0",1739280169989,3.21339253,2678.4,2677.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739280170183,3.21339253,2678.4,2677.8,4.84601128]
["bitfinex-derivatives","ETHF0:USTF0",1739280170389,3.2078,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280170591,0.5546,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280172300,3.2078,2678.1,2677.8,4.88817498]
["bitfinex-derivatives","ETHF0:USTF0",1739280174099,3.2078,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280174295,3.2078,2678.1,2677.8,4.86037887]
["bitfinex-derivatives","ETHF0:USTF0",1739280174901,0.00559253,2678.4,2678.0,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739280175094,0.00559253,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280175293,0.00559253,2678.4,2678.1,46.34297076]
["bitfinex-derivatives","ETHF0:USTF0",1739280176000,0.00559253,2678.4,2678.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739280176402,0.00559253,2678.4,2678.3,4.77591558]
["bitfinex-derivatives","ETHF0:USTF0",1739280177004,0.00559253,2678.4,2678.3,45.57591558]
["bitfinex-derivatives","ETHF0:USTF0",1739280177496,0.00559253,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280178197,0.00559253,2678.4,2678.3,45.74595738]
["bitfinex-derivatives","ETHF0:USTF0",1739280178394,0.00559253,2678.4,2677.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1739280178598,0.60639253,2678.4,2677.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1739280178801,0.60639253,2678.4,2678.0,4.83493871]
["bitfinex-derivatives","ETHF0:USTF0",1739280179300,0.60639253,2678.4,2677.7,4.37129313]
["bitfinex-derivatives","ETHF0:USTF0",1739280179811,0.60639253,2678.4,2677.8,4.89773761]
["bitfinex-derivatives","ETHF0:USTF0",1739280179997,0.60639253,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280180401,0.00559253,2678.4,2678.1,4.80848214]
["bitfinex-derivatives","ETHF0:USTF0",1739280180902,0.00559253,2678.4,2677.7,4.89189313]
["bitfinex-derivatives","ETHF0:USTF0",1739280181205,0.00559253,2678.4,2677.8,4.80848214]
["bitfinex-derivatives","ETHF0:USTF0",1739280182303,0.00559253,2678.4,2677.8,6.61048214]
["bitfinex-derivatives","ETHF0:USTF0",1739280182603,3.2078,2678.2,2677.8,4.80848214]
["bitfinex-derivatives","ETHF0:USTF0",1739280182805,0.5602,2678.1,2677.8,4.80848214]
["bitfinex-derivatives","ETHF0:USTF0",1739280184406,0.5602,2678.1,2677.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739280185496,0.5602,2678.1,2677.8,4.85605542]
["bitfinex-derivatives","ETHF0:USTF0",1739280187000,3.2078,2677.9,2677.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739280187205,3.2078,2677.9,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280187602,3.2078,2677.9,2677.3,3.77379253]
["bitfinex-derivatives","ETHF0:USTF0",1739280188205,3.2078,2677.9,2677.3,44.57379253]
["bitfinex-derivatives","ETHF0:USTF0",1739280188705,3.2078,2677.9,2677.4,4.91588099]
["bitfinex-derivatives","ETHF0:USTF0",1739280189107,0.5602,2678.1,2677.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280189108,3.2078,2677.6,2677.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280189303,0.5619,2677.5,2677.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1739280189504,3.81859313,2677.4,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280189704,3.2078,2677.0,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280190005,3.2078,2677.0,2676.5,45.55875102]
["bitfinex-derivatives","ETHF0:USTF0",1739280190201,3.2078,2677.0,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280190508,3.2078,2677.0,2676.6,4.90632686]
["bitfinex-derivatives","ETHF0:USTF0",1739280190705,3.21340308,2677.0,2676.6,4.90632686]
["bitfinex-derivatives","ETHF0:USTF0",1739280191800,3.21340308,2677.0,2676.5,40.80560308]
["bitfinex-derivatives","ETHF0:USTF0",1739280192111,3.21340308,2677.0,2676.6,4.77340666]
["bitfinex-derivatives","ETHF0:USTF0",1739280192702,3.21340308,2677.0,2676.6,5.30020666]
["bitfinex-derivatives","ETHF0:USTF0",1739280192898,0.00560308,2677.0,2676.8,3.81859313]
["bitfinex-derivatives","ETHF0:USTF0",1739280193202,0.5534,2677.7,2676.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739280193400,0.5534,2677.7,2677.1,4.56546313]
["bitfinex-derivatives","ETHF0:USTF0",1739280193615,3.2078,2677.8,2677.1,4.56546313]
["bitfinex-derivatives","ETHF0:USTF0",1739280193616,3.2078,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280193808,0.5534,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280194013,4.321,2678.5,2677.9,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739280194304,3.2078,2678.5,2678.0,5.8440285]
["bitfinex-derivatives","ETHF0:USTF0",1739280194505,3.21340308,2678.5,2678.0,5.8440285]
["bitfinex-derivatives","ETHF0:USTF0",1739280195097,3.21340308,2678.5,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280195502,0.00560308,2678.5,2678.3,3.81859313]
["bitfinex-derivatives","ETHF0:USTF0",1739280195713,0.00560308,2678.5,2678.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280196013,0.00560308,2678.5,2678.4,7.13118326]
["bitfinex-derivatives","ETHF0:USTF0",1739280196205,0.00560308,2678.5,2678.4,13.13118326]
["bitfinex-derivatives","ETHF0:USTF0",1739280196409,0.00560308,2678.5,2678.4,53.93118326]
["bitfinex-derivatives","ETHF0:USTF0",1739280196609,3.2078,2679.3,2678.4,54.67770326]
["bitfinex-derivatives","ETHF0:USTF0",1739280196810,3.2078,2679.3,2678.6,3.81859313]
["bitfinex-derivatives","ETHF0:USTF0",1739280197115,3.2078,2679.3,2678.7,4.91651957]
["bitfinex-derivatives","ETHF0:USTF0",1739280197915,3.21340308,2679.3,2678.7,4.91651957]
["bitfinex-derivatives","ETHF0:USTF0",1739280201409,3.21340308,2679.3,2678.2,0.29931896]
["bitfinex-derivatives","ETHF0:USTF0",1739280201410,3.2078,2679.0,2678.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1739280201716,0.5695,2678.9,2678.5,6.65120947]
["bitfinex-derivatives","ETHF0:USTF0",1739280203011,3.2078,2678.7,2678.5,6.65120947]
["bitfinex-derivatives","ETHF0:USTF0",1739280203717,3.2078,2678.7,2678.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1739280205716,3.2078,2678.7,2678.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739280206014,3.2078,2678.7,2678.2,6.60247549]
["bitfinex-derivatives","ETHF0:USTF0",1739280207523,3.2078,2678.7,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280207918,3.2078,2678.7,2678.4,4.83873087]
["bitfinex-derivatives","ETHF0:USTF0",1739280209516,3.2078,2678.7,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280210212,3.2078,2678.7,2678.4,4.82887785]
["bitfinex-derivatives","ETHF0:USTF0",1739280211617,3.2078,2678.7,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280212017,3.2078,2678.7,2678.4,4.82891655]
["bitfinex-derivatives","ETHF0:USTF0",1739280212615,3.2078,2678.7,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280214418,3.2078,2678.4,2677.9,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1739280214620,3.2078,2678.1,2677.9,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1739280214829,3.2078,2678.1,2678.0,45.68609404]
["bitfinex-derivatives","ETHF0:USTF0",1739280215027,0.5954,2678.3,2678.0,45.68609404]
["bitfinex-derivatives","ETHF0:USTF0",1739280215428,0.5954,2678.3,2678.0,46.80999404]
["bitfinex-derivatives","ETHF0:USTF0",1739280215829,3.2078,2678.8,2678.0,9.82858717]
["bitfinex-derivatives","ETHF0:USTF0",1739280216126,3.8032,2678.8,2678.0,7.02639313]
["bitfinex-derivatives","ETHF0:USTF0",1739280216326,3.8032,2678.8,2678.1,45.55126353]
["bitfinex-derivatives","ETHF0:USTF0",1739280217020,3.2078,2678.4,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280217919,3.2078,2678.7,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280218125,3.2078,2678.7,2678.2,4.93868486]
["bitfinex-derivatives","ETHF0:USTF0",1739280219128,3.2078,2678.7,2678.2,5.53298486]
["bitfinex-derivatives","ETHF0:USTF0",1739280220629,3.2078,2678.7,2678.2,4.93868486]
["bitfinex-derivatives","ETHF0:USTF0",1739280220830,0.6001,2678.6,2678.2,4.93868486]
["bitfinex-derivatives","ETHF0:USTF0",1739280221233,3.2078,2678.7,2678.2,4.93868486]
["bitfinex-derivatives","ETHF0:USTF0",1739280222235,3.2078,2678.7,2678.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739280222428,3.2078,2678.7,2678.4,4.43948948]
["bitfinex-derivatives","ETHF0:USTF0",1739280222637,3.2078,2678.7,2678.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739280222939,3.2078,2678.7,2678.6,5.48595173]
["bitfinex-derivatives","ETHF0:USTF0",1739280223335,3.8079,2679.1,2678.6,6.63720464]
["bitfinex-derivatives","ETHF0:USTF0",1739280223543,3.2078,2679.1,2678.6,5.48595173]
["bitfinex-derivatives","ETHF0:USTF0",1739280224034,3.2078,2679.1,2678.7,4.44084587]
["bitfinex-derivatives","ETHF0:USTF0",1739280224443,3.2078,2679.1,2678.8,6.01274063]
["bitfinex-derivatives","ETHF0:USTF0",1739280224945,3.2078,2679.1,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280225643,3.2078,2679.1,2678.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739280226045,3.2078,2679.1,2678.7,4.95464705]
["bitfinex-derivatives","ETHF0:USTF0",1739280226245,4.3384,2679.1,2678.7,4.95464705]
["bitfinex-derivatives","ETHF0:USTF0",1739280226540,3.2078,2679.1,2678.7,8.24288362]
["bitfinex-derivatives","ETHF0:USTF0",1739280227142,3.2078,2679.1,2678.8,1.15252809]
["bitfinex-derivatives","ETHF0:USTF0",1739280227544,3.2078,2679.1,2678.9,5.44271532]
["bitfinex-derivatives","ETHF0:USTF0",1739280228043,0.00560308,2679.3,2678.9,5.44271532]
["bitfinex-derivatives","ETHF0:USTF0",1739280228243,0.00560308,2679.3,2679.0,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280228437,0.00560308,2679.3,2679.1,1.15238656]
["bitfinex-derivatives","ETHF0:USTF0",1739280228640,0.00560308,2679.3,2679.1,4.80446833]
["bitfinex-derivatives","ETHF0:USTF0",1739280228836,0.00560308,2679.3,2679.1,5.95681488]
["bitfinex-derivatives","ETHF0:USTF0",1739280229044,0.00560308,2679.3,2679.1,4.80446833]
["bitfinex-derivatives","ETHF0:USTF0",1739280229543,0.00560308,2679.3,2678.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739280230039,0.00560308,2679.3,2678.9,4.84497485]
["bitfinex-derivatives","ETHF0:USTF0",1739280232241,3.2078,2679.1,2678.9,4.84497485]
["bitfinex-derivatives","ETHF0:USTF0",1739280233541,3.2078,2679.1,2679.0,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280233956,3.2078,2679.1,2679.0,8.22698027]
["bitfinex-derivatives","ETHF0:USTF0",1739280234848,3.2078,2679.1,2678.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739280235240,3.2078,2679.1,2678.9,4.77802501]
["bitfinex-derivatives","ETHF0:USTF0",1739280235850,0.00560308,2679.3,2679.0,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280236051,0.00560308,2679.3,2679.0,3.85013657]
["bitfinex-derivatives","ETHF0:USTF0",1739280236345,0.00560308,2679.3,2679.1,4.74328033]
["bitfinex-derivatives","ETHF0:USTF0",1739280242650,3.2078,2680.1,2679.2,1.89866055]
["bitfinex-derivatives","ETHF0:USTF0",1739280242952,3.2078,2680.1,2679.6,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280243152,3.2078,2679.8,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280243749,3.2078,2680.1,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280243947,0.00560308,2680.0,2679.7,45.75941498]
["bitfinex-derivatives","ETHF0:USTF0",1739280244347,0.00560308,2680.0,2679.9,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280244853,0.00560308,2680.0,2679.9,8.21514334]
["bitfinex-derivatives","ETHF0:USTF0",1739280246357,3.2078,2680.8,2679.9,8.21514334]
["bitfinex-derivatives","ETHF0:USTF0",1739280246655,3.2078,2680.8,2680.3,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280246848,3.2078,2680.8,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280247053,3.2078,2680.8,2680.6,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280247446,0.00560308,2681.0,2680.7,4.9398822]
["bitfinex-derivatives","ETHF0:USTF0",1739280247654,0.00560308,2681.0,2680.9,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280247991,0.00560308,2681.0,2680.9,5.05523657]
["bitfinex-derivatives","ETHF0:USTF0",1739280248158,0.00560308,2681.0,2680.9,9.81073326]
["bitfinex-derivatives","ETHF0:USTF0",1739280248644,0.00560308,2681.0,2680.9,50.61073326]
["bitfinex-derivatives","ETHF0:USTF0",1739280248845,0.00560308,2681.0,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280249053,0.58840308,2681.0,2680.3,5.05323657]
["bitfinex-derivatives","ETHF0:USTF0",1739280249254,3.2078,2680.8,2680.6,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280249754,3.2078,2680.8,2680.7,4.7749561]
["bitfinex-derivatives","ETHF0:USTF0",1739280252846,3.2078,2680.8,2680.6,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280255362,3.2078,2680.8,2680.7,4.79559992]
["bitfinex-derivatives","ETHF0:USTF0",1739280256847,0.58840308,2681.0,2680.7,4.79559992]
["bitfinex-derivatives","ETHF0:USTF0",1739280257263,0.58840308,2681.0,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280257758,0.58840308,2681.0,2680.9,4.74598821]
["bitfinex-derivatives","ETHF0:USTF0",1739280257959,0.58840308,2681.0,2680.9,8.03422478]
["bitfinex-derivatives","ETHF0:USTF0",1739280258349,0.00560308,2681.0,2680.9,8.03422478]
["bitfinex-derivatives","ETHF0:USTF0",1739280258549,0.00560308,2681.0,2680.9,9.79122478]
["bitfinex-derivatives","ETHF0:USTF0",1739280263455,0.00560308,2681.0,2680.9,8.03422478]
["bitfinex-derivatives","ETHF0:USTF0",1739280266560,3.2078,2681.3,2680.9,8.03422478]
["bitfinex-derivatives","ETHF0:USTF0",1739280266762,3.2078,2681.3,2681.2,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280267166,3.2078,2681.3,2681.2,8.1070526]
["bitfinex-derivatives","ETHF0:USTF0",1739280267461,0.6014,2681.4,2681.2,11.3148526]
["bitfinex-derivatives","ETHF0:USTF0",1739280267870,0.6014,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280268260,0.6014,2681.4,2681.3,8.03157498]
["bitfinex-derivatives","ETHF0:USTF0",1739280268455,0.6014,2681.4,2681.3,4.82377498]
["bitfinex-derivatives","ETHF0:USTF0",1739280269568,0.6014,2681.4,2681.2,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280273965,0.6014,2681.4,2681.0,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1739280274559,3.2078,2681.3,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280274869,3.2078,2681.0,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280275161,1.173,2680.9,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280276164,0.5751,2680.9,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280276470,1.173,2680.9,2680.6,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1739280276862,1.173,2680.9,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280277758,0.5918,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280280671,0.5918,2680.8,2680.7,45.64005874]
["bitfinex-derivatives","ETHF0:USTF0",1739280281067,3.2078,2681.0,2680.7,45.64005874]
["bitfinex-derivatives","ETHF0:USTF0",1739280281267,3.2078,2681.0,2680.9,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280281668,3.2078,2681.0,2680.9,2.94362816]
["bitfinex-derivatives","ETHF0:USTF0",1739280281873,6.49603657,2681.0,2680.6,40.80560308]
["bitfinex-derivatives","ETHF0:USTF0",1739280282164,3.2078,2680.7,2680.6,40.80560308]
["bitfinex-derivatives","ETHF0:USTF0",1739280282759,3.2078,2680.7,2680.6,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1739280286668,1.1496,2680.8,2680.6,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1739280286669,0.5959,2680.8,2680.6,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1739280288786,0.5959,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280292679,3.2078,2681.0,2680.7,45.54280814]
["bitfinex-derivatives","ETHF0:USTF0",1739280292974,3.2078,2681.0,2680.9,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280293367,3.2078,2681.3,2680.9,8.03104471]
["bitfinex-derivatives","ETHF0:USTF0",1739280293672,3.2078,2681.3,2681.2,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280296574,1.1446,2681.5,2681.2,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280296779,1.1446,2681.5,2681.2,8.14074701]
["bitfinex-derivatives","ETHF0:USTF0",1739280300173,3.21145082,2681.6,2681.2,8.14074701]
["bitfinex-derivatives","ETHF0:USTF0",1739280300575,3.21145082,2681.6,2681.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739280300979,3.21145082,2681.6,2681.4,4.84545182]
["bitfinex-derivatives","ETHF0:USTF0",1739280309895,0.54412918,2681.8,2681.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739280310080,1.2019,2682.6,2681.7,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739280310278,1.2019,2682.6,2682.1,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280310479,1.2019,2682.6,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280311480,1.2002,2682.6,2682.3,4.89455447]
["bitfinex-derivatives","ETHF0:USTF0",1739280312780,0.00556617,2682.7,2682.4,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280312998,0.00556617,2682.7,2682.4,3.87863657]
["bitfinex-derivatives","ETHF0:USTF0",1739280314277,0.00556617,2682.7,2682.5,4.77421883]
["bitfinex-derivatives","ETHF0:USTF0",1739280316078,0.00556617,2682.7,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280316288,1.1748,2683.3,2682.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739280316485,1.1748,2683.3,2683.1,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280316883,1.1748,2683.3,2683.2,4.85262708]
["bitfinex-derivatives","ETHF0:USTF0",1739280317486,1.1748,2683.3,2682.8,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280318689,1.1748,2683.3,2682.9,4.75157189]
["bitfinex-derivatives","ETHF0:USTF0",1739280322094,3.2078,2683.4,2683.1,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280322288,3.2078,2683.7,2683.1,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280322596,3.2078,2683.7,2683.4,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280323392,3.2078,2683.7,2683.1,4.98223657]
["bitfinex-derivatives","ETHF0:USTF0",1739280325588,3.2078,2683.7,2683.4,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280325795,0.5769,2683.9,2683.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739280325994,0.5769,2683.9,2683.7,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280326691,3.7605,2684.2,2683.7,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280326898,3.7605,2684.2,2683.8,4.87946131]
["bitfinex-derivatives","ETHF0:USTF0",1739280327101,3.7605,2684.2,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280327596,3.7605,2684.2,2683.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739280327991,3.7605,2684.2,2684.0,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280329094,3.7605,2684.2,2683.4,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280329294,3.2078,2683.9,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280329499,3.2078,2683.6,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280334600,1.1899,2683.8,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280334901,0.5951,2683.8,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280335398,0.5951,2683.8,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280336096,0.5951,2683.8,2683.7,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280336293,0.5951,2683.8,2683.7,4.73872769]
["bitfinex-derivatives","ETHF0:USTF0",1739280336904,0.5951,2683.8,2683.7,45.53872769]
["bitfinex-derivatives","ETHF0:USTF0",1739280337897,0.5951,2683.8,2683.7,4.73872769]
["bitfinex-derivatives","ETHF0:USTF0",1739280338091,0.5951,2683.8,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280339803,3.2078,2683.7,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280339996,0.6012,2683.6,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280341398,3.2078,2683.7,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280341604,0.5951,2683.8,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280341798,0.5998,2684.0,2683.5,1.15409201]
["bitfinex-derivatives","ETHF0:USTF0",1739280342002,0.5998,2684.0,2683.6,4.74613983]
["bitfinex-derivatives","ETHF0:USTF0",1739280342905,3.2078,2683.8,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280345506,3.2078,2683.8,2683.5,40.80559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280345900,3.2078,2683.8,2683.6,4.88183915]
["bitfinex-derivatives","ETHF0:USTF0",1739280346101,3.2078,2683.8,2683.7,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280346508,3.2078,2683.8,2683.7,8.17007572]
["bitfinex-derivatives","ETHF0:USTF0",1739280346705,3.2078,2683.8,2683.7,48.97007572]
["bitfinex-derivatives","ETHF0:USTF0",1739280347210,1.1675,2684.0,2683.7,48.97007572]
["bitfinex-derivatives","ETHF0:USTF0",1739280347708,3.2078,2684.2,2683.7,48.97007572]
["bitfinex-derivatives","ETHF0:USTF0",1739280350207,3.2078,2684.2,2683.5,0.57559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280350208,3.2078,2683.9,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280350409,1.1614,2683.8,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280352110,3.2078,2683.6,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280360709,3.2078,2683.6,2682.7,3.87403657]
["bitfinex-derivatives","ETHF0:USTF0",1739280361015,3.2078,2683.0,2682.7,3.87403657]
["bitfinex-derivatives","ETHF0:USTF0",1739280361318,3.2078,2683.0,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280361610,3.2078,2683.0,2682.7,3.87403657]
["bitfinex-derivatives","ETHF0:USTF0",1739280362212,3.2078,2683.0,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280362906,3.2078,2683.0,2682.6,0.59659201]
["bitfinex-derivatives","ETHF0:USTF0",1739280362907,3.2078,2683.0,2682.6,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280363110,3.2078,2682.7,2682.6,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280365411,3.95313,2682.7,2682.6,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280365617,9.2078,2682.7,2681.8,7.66203657]
["bitfinex-derivatives","ETHF0:USTF0",1739280365922,3.2078,2682.4,2682.1,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280366217,3.2078,2683.1,2682.3,6.49603657]
["bitfinex-derivatives","ETHF0:USTF0",1739280366421,0.5731,2683.0,2682.8,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280367611,0.00559201,2683.2,2682.9,4.73925373]
["bitfinex-derivatives","ETHF0:USTF0",1739280368214,0.00559201,2683.2,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280368416,0.00559201,2683.2,2682.6,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1739280368718,0.00559201,2683.2,2682.6,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280368719,3.2078,2683.0,2682.6,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280368907,1.7407,2682.9,2682.6,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280369812,3.2078,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280370018,3.2078,2682.4,2681.6,4.24093657]
["bitfinex-derivatives","ETHF0:USTF0",1739280370215,1.16,2682.3,2681.6,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280370612,3.2078,2682.4,2681.9,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280370815,3.2078,2682.7,2681.9,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280371022,3.2078,2682.4,2681.9,3.29382858]
["bitfinex-derivatives","ETHF0:USTF0",1739280371521,0.5551,2682.3,2681.9,3.29382858]
["bitfinex-derivatives","ETHF0:USTF0",1739280372226,0.5551,2682.3,2681.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280372425,3.2078,2682.1,2681.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280373221,0.5697,2682.0,2681.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280374522,3.2078,2682.1,2681.9,3.29382858]
["bitfinex-derivatives","ETHF0:USTF0",1739280375220,0.5551,2682.3,2681.9,3.29382858]
["bitfinex-derivatives","ETHF0:USTF0",1739280375516,0.5551,2682.3,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280376123,0.5551,2682.3,2682.2,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280376711,3.7832,2682.4,2682.2,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280378016,3.7832,2682.4,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280378322,3.2078,2682.1,2681.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280378522,0.5707,2682.0,2681.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280379626,0.5754,2682.4,2681.9,3.29382858]
["bitfinex-derivatives","ETHF0:USTF0",1739280379826,0.5707,2682.3,2681.9,44.09382858]
["bitfinex-derivatives","ETHF0:USTF0",1739280380029,0.5707,2682.3,2681.9,3.29382858]
["bitfinex-derivatives","ETHF0:USTF0",1739280380428,0.5707,2682.3,2681.9,44.09382858]
["bitfinex-derivatives","ETHF0:USTF0",1739280381429,0.5707,2682.3,2681.9,3.29382858]
["bitfinex-derivatives","ETHF0:USTF0",1739280381626,3.2078,2682.2,2681.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280381829,3.762,2682.2,2681.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280383234,4.50755,2682.2,2681.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280384131,3.762,2682.2,2681.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280385737,3.762,2682.2,2681.9,3.29382858]
["bitfinex-derivatives","ETHF0:USTF0",1739280390338,3.2078,2682.2,2681.9,3.29382858]
["bitfinex-derivatives","ETHF0:USTF0",1739280390845,3.2078,2682.2,2682.0,5.76211953]
["bitfinex-derivatives","ETHF0:USTF0",1739280393644,0.5754,2682.4,2682.0,5.76211953]
["bitfinex-derivatives","ETHF0:USTF0",1739280394041,1.32089,2682.4,2681.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280394241,3.2078,2682.1,2681.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280394441,0.5857,2682.0,2681.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280396036,1.3313,2682.0,2681.3,44.08823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280396347,1.3313,2682.0,2681.0,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280396348,3.2078,2681.7,2681.0,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280396571,1.147,2681.6,2681.0,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280396746,1.147,2681.6,2681.0,44.08823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280396940,3.2078,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280397145,3.2078,2681.4,2680.8,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1739280397343,3.2078,2681.4,2680.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280397344,3.2078,2681.1,2680.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280401546,3.2078,2681.1,2681.0,8.0921098]
["bitfinex-derivatives","ETHF0:USTF0",1739280401949,3.2078,2681.1,2681.0,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280402945,3.2078,2681.3,2681.0,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280406148,3.2078,2681.3,2680.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280407345,3.2078,2681.0,2680.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280411354,3.2078,2681.3,2680.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280411653,3.2078,2681.3,2681.0,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280413461,3.2078,2681.3,2680.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280414660,3.2078,2681.3,2681.0,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280419362,4.03409657,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280419671,3.2078,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280419863,1.1854,2681.0,2680.4,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280420161,3.2078,2680.8,2680.4,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280420559,1.1854,2681.0,2680.7,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280421167,1.1854,2681.0,2680.4,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280421357,3.2078,2680.8,2680.4,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280421858,3.2078,2680.8,2680.3,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1739280422256,3.2078,2680.8,2680.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280422464,3.2078,2680.5,2680.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280422768,1.1332,2680.4,2680.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280424561,1.87924,2680.4,2680.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1739280424769,0.74616,2680.0,2679.5,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280424981,3.2078,2679.8,2679.2,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280425260,0.5999,2679.7,2679.2,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280425776,0.5999,2679.7,2679.2,3.29196455]
["bitfinex-derivatives","ETHF0:USTF0",1739280425966,0.60549201,2679.7,2679.2,3.29196455]
["bitfinex-derivatives","ETHF0:USTF0",1739280426559,3.2078,2679.5,2679.2,3.29196455]
["bitfinex-derivatives","ETHF0:USTF0",1739280426760,3.2078,2679.5,2679.2,0.00372798]
["bitfinex-derivatives","ETHF0:USTF0",1739280427663,3.2078,2679.5,2678.5,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280427871,3.2078,2679.0,2678.5,44.08823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280428070,0.5643,2678.9,2678.5,48.96517541]
["bitfinex-derivatives","ETHF0:USTF0",1739280428570,0.5643,2678.9,2678.5,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280430989,1.1176,2678.9,2678.5,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280432362,0.5533,2678.9,2678.8,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280434469,0.5533,2678.9,2678.5,6.49603657]
["bitfinex-derivatives","ETHF0:USTF0",1739280437459,0.5486,2678.8,2678.5,6.49603657]
["bitfinex-derivatives","ETHF0:USTF0",1739280440569,0.5533,2678.9,2678.5,6.49603657]
["bitfinex-derivatives","ETHF0:USTF0",1739280440868,3.2078,2679.1,2678.8,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280441166,3.7635,2679.1,2678.8,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280441374,3.7635,2679.1,2678.5,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280441572,3.2078,2678.7,2678.2,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280441769,0.5979,2678.6,2678.2,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280441964,0.5839,2678.5,2678.2,44.08823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280444575,3.2078,2678.7,2678.2,44.08823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280444778,3.2078,2678.7,2678.5,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280445786,3.2078,2678.7,2678.2,44.08823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280445980,3.2078,2678.7,2678.2,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280447278,1.142,2678.9,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280447279,3.2078,2678.4,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280447475,1.1766,2678.3,2677.8,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280447779,0.5591,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280448280,6.49603657,2677.8,2676.4,6.49603657]
["bitfinex-derivatives","ETHF0:USTF0",1739280448483,3.2078,2676.9,2676.4,6.49603657]
["bitfinex-derivatives","ETHF0:USTF0",1739280448777,3.2078,2676.9,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280448984,3.21340255,2676.9,2676.4,6.49603657]
["bitfinex-derivatives","ETHF0:USTF0",1739280449177,6.49603657,2676.5,2675.5,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280449373,3.2078,2675.7,2675.5,3.28823657]
["bitfinex-derivatives","ETHF0:USTF0",1739280449686,3.2078,2675.7,2675.0,11.66440981]
["bitfinex-derivatives","ETHF0:USTF0",1739280449687,3.2078,2675.7,2675.0,15.49996947]
["bitfinex-derivatives","ETHF0:USTF0",1739280449872,3.2078,2675.4,2675.0,11.66440981]
["bitfinex-derivatives","ETHF0:USTF0",1739280450179,4.58289966,2675.8,2675.1,4.75486938]
["bitfinex-derivatives","ETHF0:USTF0",1739280450381,3.2078,2675.2,2675.0,11.66440981]
["bitfinex-derivatives","ETHF0:USTF0",1739280451279,0.00560255,2675.5,2675.0,15.49996947]
["bitfinex-derivatives","ETHF0:USTF0",1739280451583,3.21340255,2675.5,2675.3,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280451784,0.00560255,2675.5,2675.3,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280451986,3.2078,2675.9,2675.4,8.11349359]
["bitfinex-derivatives","ETHF0:USTF0",1739280452180,3.2078,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280452377,3.2078,2676.5,2675.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739280452887,3.2078,2676.5,2676.0,4.80435887]
["bitfinex-derivatives","ETHF0:USTF0",1739280453082,3.21340255,2676.5,2676.0,8.63991853]
["bitfinex-derivatives","ETHF0:USTF0",1739280453295,0.00560255,2676.5,2676.0,8.63991853]
["bitfinex-derivatives","ETHF0:USTF0",1739280453986,0.00560255,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280454483,0.00560255,2676.5,2676.3,10.55716128]
["bitfinex-derivatives","ETHF0:USTF0",1739280454679,3.2078,2676.8,2676.6,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280454882,3.2078,2676.8,2676.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739280455091,3.2078,2676.8,2676.7,4.96160162]
["bitfinex-derivatives","ETHF0:USTF0",1739280455392,3.2078,2676.8,2676.7,45.76160162]
["bitfinex-derivatives","ETHF0:USTF0",1739280455688,3.2078,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280456386,3.2078,2676.8,2676.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739280456884,3.2078,2676.8,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280457086,0.00560255,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280457280,0.00560255,2677.0,2676.4,45.75597814]
["bitfinex-derivatives","ETHF0:USTF0",1739280457484,0.00560255,2677.0,2676.6,4.8260363]
["bitfinex-derivatives","ETHF0:USTF0",1739280457681,0.00560255,2677.0,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280457682,0.00560255,2677.0,2676.5,4.8260363]
["bitfinex-derivatives","ETHF0:USTF0",1739280458077,3.2078,2676.8,2676.4,41.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739280458988,3.2078,2676.8,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280459589,3.2078,2676.8,2676.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739280459777,3.2078,2676.4,2676.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739280460384,3.2078,2676.4,2675.9,40.80560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280460385,7.04335966,2676.4,2675.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280460586,3.2078,2676.0,2675.9,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280461782,3.2078,2676.0,2675.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739280461783,0.74734,2675.8,2675.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739280462090,3.2078,2675.3,2675.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739280462389,3.2078,2675.3,2674.8,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739280462881,3.21340255,2675.3,2675.0,4.74617892]
["bitfinex-derivatives","ETHF0:USTF0",1739280463083,3.21340255,2675.3,2674.9,4.74617892]
["bitfinex-derivatives","ETHF0:USTF0",1739280463295,3.21340255,2675.3,2674.8,0.16593871]
["bitfinex-derivatives","ETHF0:USTF0",1739280463487,3.21340255,2675.3,2674.9,4.9429207]
["bitfinex-derivatives","ETHF0:USTF0",1739280463785,3.21340255,2675.3,2674.9,7.3222207]
["bitfinex-derivatives","ETHF0:USTF0",1739280464189,3.21340255,2675.3,2674.9,4.9429207]
["bitfinex-derivatives","ETHF0:USTF0",1739280464886,3.21340255,2675.3,2674.8,3.37373871]
["bitfinex-derivatives","ETHF0:USTF0",1739280465083,3.21340255,2675.3,2674.8,0.16593871]
["bitfinex-derivatives","ETHF0:USTF0",1739280465386,0.74771,2674.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280465585,3.2078,2674.0,2673.3,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280465793,3.2078,2674.0,2673.5,4.79183336]
["bitfinex-derivatives","ETHF0:USTF0",1739280465993,3.2078,2674.3,2673.6,4.41995966]
["bitfinex-derivatives","ETHF0:USTF0",1739280466289,3.2078,2674.3,2673.4,8.58493336]
["bitfinex-derivatives","ETHF0:USTF0",1739280466290,3.2078,2674.0,2673.9,0.05113126]
["bitfinex-derivatives","ETHF0:USTF0",1739280466885,0.00560255,2674.2,2673.9,0.05113126]
["bitfinex-derivatives","ETHF0:USTF0",1739280467387,0.00560255,2674.2,2673.9,8.63301049]
["bitfinex-derivatives","ETHF0:USTF0",1739280467589,0.00560255,2674.2,2674.0,3.31006252]
["bitfinex-derivatives","ETHF0:USTF0",1739280467793,0.00560255,2674.2,2674.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739280468093,0.00560255,2674.2,2674.1,5.38185083]
["bitfinex-derivatives","ETHF0:USTF0",1739280468586,3.2078,2675.0,2674.1,52.18185083]
["bitfinex-derivatives","ETHF0:USTF0",1739280468791,3.2078,2675.0,2674.3,7.04335966]
["bitfinex-derivatives","ETHF0:USTF0",1739280469184,3.2078,2675.0,2674.4,4.78159975]
["bitfinex-derivatives","ETHF0:USTF0",1739280469683,3.21340255,2675.0,2674.7,0.15339378]
["bitfinex-derivatives","ETHF0:USTF0",1739280469889,3.21340255,2675.0,2674.7,0.20452504]
["bitfinex-derivatives","ETHF0:USTF0",1739280470888,3.21340255,2675.0,2674.8,0.20452504]
["bitfinex-derivatives","ETHF0:USTF0",1739280471093,3.21340255,2675.0,2674.8,0.2556563]
["bitfinex-derivatives","ETHF0:USTF0",1739280472091,3.21340255,2675.0,2674.9,0.2556563]
["bitfinex-derivatives","ETHF0:USTF0",1739280472281,3.21340255,2675.0,2674.9,0.30681849]
["bitfinex-derivatives","ETHF0:USTF0",1739280472486,9.21340255,2675.0,2674.9,0.30681849]
["bitfinex-derivatives","ETHF0:USTF0",1739280472987,13.04896221,2675.0,2674.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280473187,3.2078,2674.5,2674.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280473684,3.2078,2674.5,2674.4,0.05562282]
["bitfinex-derivatives","ETHF0:USTF0",1739280474889,3.2078,2674.5,2674.4,0.10678501]
["bitfinex-derivatives","ETHF0:USTF0",1739280475492,3.2078,2674.5,2674.4,0.15793245]
["bitfinex-derivatives","ETHF0:USTF0",1739280477599,3.7891,2674.9,2674.5,0.00652388]
["bitfinex-derivatives","ETHF0:USTF0",1739280478397,3.7891,2674.9,2674.7,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280479307,3.2078,2674.9,2674.7,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280479489,3.2078,2674.9,2674.8,5.61096016]
["bitfinex-derivatives","ETHF0:USTF0",1739280479892,3.2078,2674.9,2674.8,0.7246299]
["bitfinex-derivatives","ETHF0:USTF0",1739280480192,0.00560255,2675.0,2674.8,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280480392,3.2078,2674.9,2674.8,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280480588,3.7927,2674.9,2674.8,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280482494,0.00560255,2675.0,2674.8,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280482896,0.00560255,2675.0,2674.9,4.7573013]
["bitfinex-derivatives","ETHF0:USTF0",1739280483200,0.00560255,2675.0,2674.9,5.3278013]
["bitfinex-derivatives","ETHF0:USTF0",1739280483601,0.00560255,2675.0,2674.9,5.4801312]
["bitfinex-derivatives","ETHF0:USTF0",1739280484702,0.00560255,2675.0,2674.9,0.7228299]
["bitfinex-derivatives","ETHF0:USTF0",1739280484893,3.21340255,2675.0,2674.9,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280485895,0.00560255,2675.0,2674.9,4.94424903]
["bitfinex-derivatives","ETHF0:USTF0",1739280486294,0.00560255,2675.0,2674.9,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280486812,0.56200255,2675.0,2674.9,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280488106,0.00560255,2675.0,2674.9,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280488698,3.2078,2676.0,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739280488897,3.2078,2675.7,2675.3,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280489097,3.2078,2675.7,2675.2,5.51548448]
["bitfinex-derivatives","ETHF0:USTF0",1739280489297,3.2078,2675.7,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280489802,3.2078,2675.7,2675.5,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280490696,0.00560255,2675.8,2675.6,5.00092712]
["bitfinex-derivatives","ETHF0:USTF0",1739280491099,0.00560255,2675.8,2675.6,3.98788956]
["bitfinex-derivatives","ETHF0:USTF0",1739280491311,0.00560255,2675.8,2675.7,5.52763584]
["bitfinex-derivatives","ETHF0:USTF0",1739280491598,0.00560255,2675.8,2675.7,5.67996574]
["bitfinex-derivatives","ETHF0:USTF0",1739280491798,0.584,2676.4,2675.7,12.05436574]
["bitfinex-derivatives","ETHF0:USTF0",1739280492002,0.584,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280492209,0.584,2676.4,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280492401,3.2078,2676.6,2676.0,45.69194188]
["bitfinex-derivatives","ETHF0:USTF0",1739280492704,3.2078,2676.6,2676.3,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280493205,3.21340255,2676.6,2676.3,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280493404,0.00560255,2676.6,2676.3,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280493901,0.00560255,2676.6,2676.4,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280494104,0.00560255,2676.6,2676.4,5.03078564]
["bitfinex-derivatives","ETHF0:USTF0",1739280494796,0.00560255,2676.6,2676.5,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280495000,3.21340255,2676.6,2676.5,0.1523299]
["bitfinex-derivatives","ETHF0:USTF0",1739280497805,3.21340255,2676.6,2676.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280497806,13.04896221,2676.6,2676.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280498013,3.2078,2676.1,2676.0,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280499803,3.2078,2676.1,2675.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739280500005,3.2078,2675.5,2675.0,4.38695966]
["bitfinex-derivatives","ETHF0:USTF0",1739280500401,3.2078,2675.5,2675.2,4.84850288]
["bitfinex-derivatives","ETHF0:USTF0",1739280500710,3.2078,2675.5,2675.0,4.38695966]
["bitfinex-derivatives","ETHF0:USTF0",1739280500901,3.2078,2675.5,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280501103,3.2078,2675.5,2675.1,4.85410543]
["bitfinex-derivatives","ETHF0:USTF0",1739280502104,3.2078,2675.5,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280503014,0.5466,2675.4,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280504908,3.2078,2675.5,2675.2,4.89179974]
["bitfinex-derivatives","ETHF0:USTF0",1739280506608,3.2078,2675.5,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280507919,3.2078,2675.5,2675.2,4.85094185]
["bitfinex-derivatives","ETHF0:USTF0",1739280509812,3.2078,2675.5,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280510117,3.2078,2675.2,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280519220,3.7702,2675.2,2675.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280523017,10.51769,2675.2,2674.5,0.00652388]
["bitfinex-derivatives","ETHF0:USTF0",1739280523223,3.2078,2674.8,2674.5,0.00652388]
["bitfinex-derivatives","ETHF0:USTF0",1739280523416,0.5882,2674.7,2674.5,0.00652388]
["bitfinex-derivatives","ETHF0:USTF0",1739280523720,0.5882,2674.7,2674.5,40.80652388]
["bitfinex-derivatives","ETHF0:USTF0",1739280523916,0.55,2674.6,2674.5,40.80652388]
["bitfinex-derivatives","ETHF0:USTF0",1739280524315,0.55,2674.6,2674.5,0.00652388]
["bitfinex-derivatives","ETHF0:USTF0",1739280526319,0.55,2674.6,2673.5,4.39835966]
["bitfinex-derivatives","ETHF0:USTF0",1739280526320,1.29766,2674.6,2673.5,4.39835966]
["bitfinex-derivatives","ETHF0:USTF0",1739280526520,3.2078,2674.0,2673.5,4.39835966]
["bitfinex-derivatives","ETHF0:USTF0",1739280526737,0.5953,2673.9,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280527742,1.1736,2673.9,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280528824,1.7569,2673.9,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280529721,3.2078,2673.7,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280532028,3.2078,2673.7,2673.1,0.86368983]
["bitfinex-derivatives","ETHF0:USTF0",1739280532029,3.2078,2673.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280532331,3.2078,2673.7,2672.5,4.38955966]
["bitfinex-derivatives","ETHF0:USTF0",1739280532332,3.2078,2673.0,2672.5,4.38955966]
["bitfinex-derivatives","ETHF0:USTF0",1739280532520,3.21340255,2673.4,2672.8,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280532724,0.00560255,2673.4,2673.1,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280532925,3.2078,2673.9,2673.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739280533127,3.2078,2673.9,2673.4,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280533433,3.2078,2673.9,2673.5,4.9541916]
["bitfinex-derivatives","ETHF0:USTF0",1739280536525,0.00560255,2674.0,2673.7,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280536728,0.00560255,2674.0,2673.8,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739280536924,0.00560255,2674.0,2673.8,5.94639778]
["bitfinex-derivatives","ETHF0:USTF0",1739280537124,0.00560255,2674.0,2673.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739280537725,3.2078,2674.8,2673.9,55.46755933]
["bitfinex-derivatives","ETHF0:USTF0",1739280537925,0.5721,2674.9,2674.0,5.63555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280538231,3.2078,2674.8,2674.1,4.90175933]
["bitfinex-derivatives","ETHF0:USTF0",1739280538833,0.00560255,2674.7,2674.1,4.90175933]
["bitfinex-derivatives","ETHF0:USTF0",1739280539435,0.00560255,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280539930,0.00560255,2674.7,2674.3,8.73253854]
["bitfinex-derivatives","ETHF0:USTF0",1739280540131,0.00560255,2674.7,2674.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739280540330,0.00560255,2674.7,2674.6,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280540537,3.2078,2675.4,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739280540834,3.2078,2675.4,2674.9,7.04335966]
["bitfinex-derivatives","ETHF0:USTF0",1739280541136,3.83555966,2676.1,2674.9,7.04335966]
["bitfinex-derivatives","ETHF0:USTF0",1739280541137,3.2078,2676.1,2675.2,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280541331,3.2078,2676.1,2675.2,7.04335966]
["bitfinex-derivatives","ETHF0:USTF0",1739280541531,3.2078,2676.1,2675.3,4.91679458]
["bitfinex-derivatives","ETHF0:USTF0",1739280541828,0.00560255,2675.7,2675.3,4.91679458]
["bitfinex-derivatives","ETHF0:USTF0",1739280543734,0.00560255,2675.7,2675.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739280544238,0.00560255,2675.7,2675.5,4.93366812]
["bitfinex-derivatives","ETHF0:USTF0",1739280545625,3.2078,2675.6,2675.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280545843,0.00560255,2675.7,2675.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280545844,3.2078,2675.3,2675.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280548836,3.2078,2674.8,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280549133,3.2078,2673.7,2673.0,4.82591391]
["bitfinex-derivatives","ETHF0:USTF0",1739280549335,3.2078,2673.7,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280549737,3.2078,2673.7,2673.2,4.82209482]
["bitfinex-derivatives","ETHF0:USTF0",1739280550036,3.21340255,2673.7,2673.2,4.82209482]
["bitfinex-derivatives","ETHF0:USTF0",1739280551240,0.00560255,2673.7,2673.4,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280551744,0.00560255,2673.7,2673.5,4.8060921]
["bitfinex-derivatives","ETHF0:USTF0",1739280552038,3.2078,2674.0,2673.5,5.1804921]
["bitfinex-derivatives","ETHF0:USTF0",1739280552235,3.2078,2674.6,2673.9,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280552440,3.2078,2674.6,2674.1,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280552832,3.2078,2674.6,2674.2,6.82875406]
["bitfinex-derivatives","ETHF0:USTF0",1739280553839,0.00560255,2674.7,2674.2,6.82875406]
["bitfinex-derivatives","ETHF0:USTF0",1739280554640,0.00560255,2674.7,2674.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739280555142,0.00560255,2674.7,2674.4,4.80528325]
["bitfinex-derivatives","ETHF0:USTF0",1739280557239,0.00560255,2674.7,2674.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739280557439,0.00560255,2674.7,2674.3,4.89315704]
["bitfinex-derivatives","ETHF0:USTF0",1739280559740,3.2078,2674.6,2674.2,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1739280560246,3.2078,2674.6,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280560444,3.2078,2674.6,2674.3,45.63119072]
["bitfinex-derivatives","ETHF0:USTF0",1739280565852,3.2078,2674.6,2674.3,47.46519072]
["bitfinex-derivatives","ETHF0:USTF0",1739280566450,0.00560255,2674.7,2674.3,50.67299072]
["bitfinex-derivatives","ETHF0:USTF0",1739280566744,0.00560255,2674.7,2674.3,51.42072072]
["bitfinex-derivatives","ETHF0:USTF0",1739280566950,0.00560255,2674.7,2674.3,50.67299072]
["bitfinex-derivatives","ETHF0:USTF0",1739280567341,0.00560255,2674.7,2674.4,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280567748,0.00560255,2674.7,2674.5,4.76399665]
["bitfinex-derivatives","ETHF0:USTF0",1739280568148,0.00560255,2674.7,2674.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739280568455,3.2078,2675.8,2674.6,4.51206]
["bitfinex-derivatives","ETHF0:USTF0",1739280568758,3.2078,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280568947,3.2078,2675.8,2675.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739280569140,3.2078,2675.8,2675.2,5.36378829]
["bitfinex-derivatives","ETHF0:USTF0",1739280569647,3.21340255,2675.8,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280570051,3.21340255,2675.8,2675.4,4.94999114]
["bitfinex-derivatives","ETHF0:USTF0",1739280574662,3.21340255,2675.8,2675.3,4.80261406]
["bitfinex-derivatives","ETHF0:USTF0",1739280575052,3.21340255,2675.8,2675.2,0.55390255]
["bitfinex-derivatives","ETHF0:USTF0",1739280575254,3.21340255,2675.8,2675.3,4.80261406]
["bitfinex-derivatives","ETHF0:USTF0",1739280576356,3.2078,2675.4,2675.3,4.80261406]
["bitfinex-derivatives","ETHF0:USTF0",1739280579960,3.2078,2675.7,2675.3,4.80261406]
["bitfinex-derivatives","ETHF0:USTF0",1739280581562,3.2078,2675.7,2675.3,5.35711406]
["bitfinex-derivatives","ETHF0:USTF0",1739280581755,3.2078,2675.7,2675.3,6.10456406]
["bitfinex-derivatives","ETHF0:USTF0",1739280581955,3.2078,2675.7,2675.3,4.80261406]
["bitfinex-derivatives","ETHF0:USTF0",1739280582564,3.2078,2675.7,2675.3,5.35711406]
["bitfinex-derivatives","ETHF0:USTF0",1739280583360,0.00560255,2675.8,2675.3,6.10456406]
["bitfinex-derivatives","ETHF0:USTF0",1739280583560,0.00560255,2675.8,2675.5,3.83555966]
["bitfinex-derivatives","ETHF0:USTF0",1739280584061,0.00560255,2675.8,2675.6,4.95231954]
["bitfinex-derivatives","ETHF0:USTF0",1739280586667,0.00560255,2675.8,2675.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280587168,0.00560255,2675.8,2675.7,6.7318965]
["bitfinex-derivatives","ETHF0:USTF0",1739280587468,0.00560255,2675.8,2675.7,10.6870465]
["bitfinex-derivatives","ETHF0:USTF0",1739280587667,3.7663,2676.3,2675.7,13.9806626]
["bitfinex-derivatives","ETHF0:USTF0",1739280588166,3.7663,2676.3,2675.7,13.2333126]
["bitfinex-derivatives","ETHF0:USTF0",1739280588466,3.7663,2676.3,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280588868,3.77190255,2676.3,2675.9,4.8182635]
["bitfinex-derivatives","ETHF0:USTF0",1739280590177,3.77190255,2676.3,2675.9,6.6132635]
["bitfinex-derivatives","ETHF0:USTF0",1739280590466,3.2078,2676.0,2675.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739280590767,3.2078,2676.0,2675.9,6.57171514]
["bitfinex-derivatives","ETHF0:USTF0",1739280591558,3.2078,2676.0,2675.9,3.86591514]
["bitfinex-derivatives","ETHF0:USTF0",1739280591761,3.2078,2676.0,2675.4,3.2936161]
["bitfinex-derivatives","ETHF0:USTF0",1739280591961,3.2078,2676.0,2675.4,5.0946161]
["bitfinex-derivatives","ETHF0:USTF0",1739280592167,3.2078,2676.0,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280592367,0.5901,2675.9,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280592967,3.2078,2676.0,2675.7,3.2936161]
["bitfinex-derivatives","ETHF0:USTF0",1739280593367,3.2078,2676.0,2675.8,4.95734633]
["bitfinex-derivatives","ETHF0:USTF0",1739280594070,3.2078,2676.0,2675.7,4.95303895]
["bitfinex-derivatives","ETHF0:USTF0",1739280594278,3.2078,2676.0,2675.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1739280594567,3.2078,2676.0,2675.7,4.92569569]
["bitfinex-derivatives","ETHF0:USTF0",1739280594868,3.2078,2676.0,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280594869,0.5497,2675.9,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280595057,0.5497,2675.9,2675.6,4.92569569]
["bitfinex-derivatives","ETHF0:USTF0",1739280595261,0.5497,2675.9,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280595468,3.2078,2675.7,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280595767,3.2078,2675.7,2675.6,4.79080286]
["bitfinex-derivatives","ETHF0:USTF0",1739280596964,0.5497,2675.9,2675.6,4.79080286]
["bitfinex-derivatives","ETHF0:USTF0",1739280597170,3.2078,2675.7,2675.6,4.79080286]
["bitfinex-derivatives","ETHF0:USTF0",1739280597683,3.2078,2676.0,2675.6,4.79080286]
["bitfinex-derivatives","ETHF0:USTF0",1739280601265,3.2078,2676.0,2675.6,6.57880286]
["bitfinex-derivatives","ETHF0:USTF0",1739280601470,3.2078,2676.0,2675.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739280601672,2.2078,2676.0,2675.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739280601978,2.2078,2676.0,2675.8,4.81143401]
["bitfinex-derivatives","ETHF0:USTF0",1739280603969,8.2078,2676.0,2675.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280604173,3.2078,2675.4,2675.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280604374,3.2078,2675.4,2675.3,45.70154916]
["bitfinex-derivatives","ETHF0:USTF0",1739280604570,3.2078,2675.7,2675.3,45.70154916]
["bitfinex-derivatives","ETHF0:USTF0",1739280605080,1.1819,2675.6,2675.3,45.70154916]
["bitfinex-derivatives","ETHF0:USTF0",1739280605781,1.1819,2675.6,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280606281,1.1819,2675.6,2675.4,4.93251014]
["bitfinex-derivatives","ETHF0:USTF0",1739280606671,0.5993,2675.6,2675.4,4.93251014]
["bitfinex-derivatives","ETHF0:USTF0",1739280606873,0.00560255,2676.3,2675.4,4.93251014]
["bitfinex-derivatives","ETHF0:USTF0",1739280606874,3.2078,2676.0,2675.4,4.93251014]
["bitfinex-derivatives","ETHF0:USTF0",1739280607074,3.2078,2676.0,2675.5,4.42634961]
["bitfinex-derivatives","ETHF0:USTF0",1739280607276,3.2078,2676.0,2675.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739280607478,3.2078,2676.0,2675.6,6.56738306]
["bitfinex-derivatives","ETHF0:USTF0",1739280608575,0.00560255,2676.3,2675.8,3.83374961]
["bitfinex-derivatives","ETHF0:USTF0",1739280608779,0.00560255,2676.3,2676.1,3.83374961]
["bitfinex-derivatives","ETHF0:USTF0",1739280608975,0.00560255,2676.3,2676.2,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739280609281,3.2078,2677.0,2676.2,8.58892854]
["bitfinex-derivatives","ETHF0:USTF0",1739280609481,3.2078,2677.0,2676.4,3.83374961]
["bitfinex-derivatives","ETHF0:USTF0",1739280609677,0.5903,2677.1,2676.4,3.83374961]
["bitfinex-derivatives","ETHF0:USTF0",1739280609871,0.5903,2677.1,2676.5,4.92962657]
["bitfinex-derivatives","ETHF0:USTF0",1739280610279,0.5939999,2677.1,2676.5,4.92962657]
["bitfinex-derivatives","ETHF0:USTF0",1739280611674,0.5939999,2677.1,2676.7,3.83374961]
["bitfinex-derivatives","ETHF0:USTF0",1739280612084,0.5939999,2677.1,2676.8,4.94708385]
["bitfinex-derivatives","ETHF0:USTF0",1739280612881,3.2078,2676.9,2676.8,4.94708385]
["bitfinex-derivatives","ETHF0:USTF0",1739280613074,3.2078,2676.9,2676.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280615674,3.29376076,2676.8,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280615987,3.2078,2676.2,2675.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739280616298,3.2078,2675.7,2675.5,6.71163341]
["bitfinex-derivatives","ETHF0:USTF0",1739280616670,3.2078,2675.7,2675.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739280616983,3.2078,2675.7,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280617186,3.2078,2675.4,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280618685,3.21340255,2675.8,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280619292,3.21340255,2675.8,2675.4,4.80934301]
["bitfinex-derivatives","ETHF0:USTF0",1739280619584,3.21340255,2675.8,2675.4,8.64608934]
["bitfinex-derivatives","ETHF0:USTF0",1739280619782,0.00560255,2675.8,2675.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739280620192,0.00560255,2675.8,2675.6,4.77419817]
["bitfinex-derivatives","ETHF0:USTF0",1739280620384,0.00560255,2675.8,2675.7,3.83674633]
["bitfinex-derivatives","ETHF0:USTF0",1739280620784,0.00560255,2675.8,2675.7,8.59999754]
["bitfinex-derivatives","ETHF0:USTF0",1739280621088,0.00560255,2675.8,2675.7,49.39999754]
["bitfinex-derivatives","ETHF0:USTF0",1739280621879,0.00560255,2675.8,2675.7,45.56325121]
["bitfinex-derivatives","ETHF0:USTF0",1739280622283,3.21340255,2675.8,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280622487,3.2078,2675.5,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280622684,3.2078,2675.5,2675.4,4.76084736]
["bitfinex-derivatives","ETHF0:USTF0",1739280622890,3.2078,2675.5,2675.4,45.56084736]
["bitfinex-derivatives","ETHF0:USTF0",1739280623081,3.2078,2675.5,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280623386,0.5977,2675.4,2675.3,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280624076,0.5977,2675.4,2674.4,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1739280624388,3.2078,2674.8,2674.5,4.7651521]
["bitfinex-derivatives","ETHF0:USTF0",1739280625884,3.2078,2674.8,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280626291,3.2078,2674.8,2674.7,4.74976903]
["bitfinex-derivatives","ETHF0:USTF0",1739280626996,3.2078,2674.8,2674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280627485,0.5977,2675.4,2674.7,45.56746323]
["bitfinex-derivatives","ETHF0:USTF0",1739280627886,0.5977,2675.4,2674.8,3.83674633]
["bitfinex-derivatives","ETHF0:USTF0",1739280628388,0.5977,2675.4,2674.9,4.94127436]
["bitfinex-derivatives","ETHF0:USTF0",1739280628788,3.2078,2675.2,2674.9,4.94127436]
["bitfinex-derivatives","ETHF0:USTF0",1739280629190,0.5795,2675.1,2674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280629389,3.2078,2674.9,2674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280630887,3.2078,2674.9,2674.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280631193,3.2078,2674.6,2674.4,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280631895,3.2078,2674.6,2674.5,4.79135959]
["bitfinex-derivatives","ETHF0:USTF0",1739280633484,0.5795,2675.1,2674.5,8.62810592]
["bitfinex-derivatives","ETHF0:USTF0",1739280633687,3.2078,2675.0,2674.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739280633889,3.7731,2675.4,2674.8,3.83674633]
["bitfinex-derivatives","ETHF0:USTF0",1739280634094,3.7731,2675.4,2674.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739280634294,3.7731,2675.4,2674.9,6.68525915]
["bitfinex-derivatives","ETHF0:USTF0",1739280637194,3.2078,2675.4,2675.1,3.83674633]
["bitfinex-derivatives","ETHF0:USTF0",1739280637398,3.21340255,2675.8,2675.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739280637593,3.21340255,2675.8,2675.5,3.83674633]
["bitfinex-derivatives","ETHF0:USTF0",1739280637892,3.21340255,2675.8,2675.6,4.89382736]
["bitfinex-derivatives","ETHF0:USTF0",1739280638198,3.2078,2676.4,2675.7,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739280638495,3.2078,2676.9,2676.1,3.83674633]
["bitfinex-derivatives","ETHF0:USTF0",1739280638897,3.2078,2676.9,2676.2,4.95957439]
["bitfinex-derivatives","ETHF0:USTF0",1739280639092,3.2078,2676.5,2676.2,4.95957439]
["bitfinex-derivatives","ETHF0:USTF0",1739280639499,3.2078,2676.5,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280640094,3.2078,2676.5,2676.4,4.81432874]
["bitfinex-derivatives","ETHF0:USTF0",1739280640691,3.2078,2676.5,2676.4,10.43807507]
["bitfinex-derivatives","ETHF0:USTF0",1739280640901,0.00560255,2676.6,2676.4,11.02807507]
["bitfinex-derivatives","ETHF0:USTF0",1739280641100,0.00560255,2676.6,2676.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739280641295,2.55e-06,2676.6,2676.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739280641597,2.55e-06,2676.6,2676.5,5.41783548]
["bitfinex-derivatives","ETHF0:USTF0",1739280646598,3.20780255,2676.6,2676.5,4.82003548]
["bitfinex-derivatives","ETHF0:USTF0",1739280646796,3.20780255,2676.6,2676.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739280647506,3.20780255,2676.6,2676.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280647800,3.20780255,2676.6,2676.2,4.89998054]
["bitfinex-derivatives","ETHF0:USTF0",1739280648304,3.80080255,2676.6,2676.2,4.89998054]
["bitfinex-derivatives","ETHF0:USTF0",1739280651307,3.20780255,2676.6,2676.2,4.89998054]
["bitfinex-derivatives","ETHF0:USTF0",1739280651616,2.55e-06,2676.6,2676.2,4.89998054]
["bitfinex-derivatives","ETHF0:USTF0",1739280652008,2.55e-06,2676.6,2676.4,3.83674633]
["bitfinex-derivatives","ETHF0:USTF0",1739280652512,2.55e-06,2676.6,2676.5,4.8704801]
["bitfinex-derivatives","ETHF0:USTF0",1739280653606,2.55e-06,2676.6,2676.3,4.92069037]
["bitfinex-derivatives","ETHF0:USTF0",1739280654012,3.20780255,2676.6,2676.1,46.42534888]
["bitfinex-derivatives","ETHF0:USTF0",1739280654412,3.20780255,2676.6,2676.2,4.91820859]
["bitfinex-derivatives","ETHF0:USTF0",1739280655510,3.20780255,2676.6,2676.4,3.83674633]
["bitfinex-derivatives","ETHF0:USTF0",1739280655711,2.55e-06,2676.6,2676.4,3.83674633]
["bitfinex-derivatives","ETHF0:USTF0",1739280656210,2.55e-06,2676.6,2676.5,4.78935465]
["bitfinex-derivatives","ETHF0:USTF0",1739280660611,2.55e-06,2676.6,2676.5,5.53648465]
["bitfinex-derivatives","ETHF0:USTF0",1739280660806,2.55e-06,2676.6,2676.5,11.53648465]
["bitfinex-derivatives","ETHF0:USTF0",1739280661114,0.5711,2677.5,2676.5,14.62610098]
["bitfinex-derivatives","ETHF0:USTF0",1739280661310,15.9284533,2678.9,2676.5,14.62610098]
["bitfinex-derivatives","ETHF0:USTF0",1739280661311,4.3355,2678.1,2677.4,3.83674633]
["bitfinex-derivatives","ETHF0:USTF0",1739280661610,4.3355,2678.1,2677.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739280661805,4.3355,2678.1,2677.5,6.71447509]
["bitfinex-derivatives","ETHF0:USTF0",1739280662210,4.3391999,2678.1,2677.5,6.72007764]
["bitfinex-derivatives","ETHF0:USTF0",1739280664621,3.2078,2677.8,2677.5,6.72007764]
["bitfinex-derivatives","ETHF0:USTF0",1739280664816,0.5838,2677.7,2677.5,6.72007764]
["bitfinex-derivatives","ETHF0:USTF0",1739280666420,0.5802999,2678.1,2677.5,6.72007764]
["bitfinex-derivatives","ETHF0:USTF0",1739280666609,0.5802999,2678.1,2677.7,3.83674633]
["bitfinex-derivatives","ETHF0:USTF0",1739280667022,1.1367999,2678.1,2677.8,4.80739029]
["bitfinex-derivatives","ETHF0:USTF0",1739280667215,1.6836999,2678.1,2677.5,1.77060255]
["bitfinex-derivatives","ETHF0:USTF0",1739280667518,3.2078,2677.9,2677.6,4.80739029]
["bitfinex-derivatives","ETHF0:USTF0",1739280667816,3.2078,2677.9,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280668008,3.2078,2677.6,2677.5,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280671711,9.95463,2677.6,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280671916,3.2078,2677.1,2676.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739280672319,3.2078,2677.1,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280672733,3.2078,2677.1,2676.8,4.95048024]
["bitfinex-derivatives","ETHF0:USTF0",1739280673520,3.2078,2677.1,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280673716,3.2078,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280674123,3.2078,2676.8,2676.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280674326,1.1497,2676.7,2676.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280675122,3.2078,2676.8,2676.6,4.87532756]
["bitfinex-derivatives","ETHF0:USTF0",1739280676423,3.2078,2676.9,2676.6,4.87532756]
["bitfinex-derivatives","ETHF0:USTF0",1739280678625,1.1594,2677.1,2676.6,4.87532756]
["bitfinex-derivatives","ETHF0:USTF0",1739280679128,0.6064,2677.1,2676.8,3.83674633]
["bitfinex-derivatives","ETHF0:USTF0",1739280679514,0.6064,2677.1,2676.9,4.79695748]
["bitfinex-derivatives","ETHF0:USTF0",1739280682229,3.7892,2677.2,2676.8,8.58727732]
["bitfinex-derivatives","ETHF0:USTF0",1739280682416,3.7892,2677.2,2676.8,3.83674633]
["bitfinex-derivatives","ETHF0:USTF0",1739280682737,3.7892,2677.2,2676.9,4.75053099]
["bitfinex-derivatives","ETHF0:USTF0",1739280683028,0.5465,2677.7,2677.1,3.83674633]
["bitfinex-derivatives","ETHF0:USTF0",1739280683227,0.5465,2677.7,2676.9,7.95833099]
["bitfinex-derivatives","ETHF0:USTF0",1739280683228,0.5465,2677.7,2677.4,3.83674633]
["bitfinex-derivatives","ETHF0:USTF0",1739280683535,0.5625,2678.0,2677.5,45.65812518]
["bitfinex-derivatives","ETHF0:USTF0",1739280683716,0.5625,2678.0,2677.5,48.9485367]
["bitfinex-derivatives","ETHF0:USTF0",1739280683941,3.2078,2677.8,2677.5,48.9485367]
["bitfinex-derivatives","ETHF0:USTF0",1739280685727,3.2078,2677.8,2677.5,45.65812518]
["bitfinex-derivatives","ETHF0:USTF0",1739280686324,3.2078,2677.8,2677.6,3.82881356]
["bitfinex-derivatives","ETHF0:USTF0",1739280686535,3.2078,2677.8,2677.6,4.37941356]
["bitfinex-derivatives","ETHF0:USTF0",1739280686831,3.2078,2677.8,2677.7,4.91601587]
["bitfinex-derivatives","ETHF0:USTF0",1739280687524,3.2078,2677.8,2677.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739280687726,3.2078,2677.4,2677.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739280688028,1.1728,2677.3,2677.2,4.76108788]
["bitfinex-derivatives","ETHF0:USTF0",1739280688429,1.1728,2677.3,2677.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739280690337,1.1728,2677.3,2676.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739280690526,3.2078,2676.9,2676.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739280690825,3.2078,2676.9,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280691035,3.2078,2676.9,2676.7,45.72391713]
["bitfinex-derivatives","ETHF0:USTF0",1739280691243,3.2078,2677.2,2676.7,49.55273069]
["bitfinex-derivatives","ETHF0:USTF0",1739280691627,0.5997,2677.3,2677.0,3.82881356]
["bitfinex-derivatives","ETHF0:USTF0",1739280691826,3.2078,2677.5,2677.0,3.82881356]
["bitfinex-derivatives","ETHF0:USTF0",1739280692027,3.2078,2677.5,2677.1,6.06083896]
["bitfinex-derivatives","ETHF0:USTF0",1739280696536,3.2078,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280696935,3.2078,2677.5,2677.3,4.77998593]
["bitfinex-derivatives","ETHF0:USTF0",1739280699937,3.2078,2677.5,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280700639,3.2078,2677.5,2676.7,6.7136291]
["bitfinex-derivatives","ETHF0:USTF0",1739280700933,3.2078,2677.2,2676.7,5.56681356]
["bitfinex-derivatives","ETHF0:USTF0",1739280701137,3.2078,2677.2,2677.0,4.96073728]
["bitfinex-derivatives","ETHF0:USTF0",1739280701331,3.2078,2677.2,2676.8,45.76073728]
["bitfinex-derivatives","ETHF0:USTF0",1739280701533,3.2078,2677.2,2676.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739280701736,3.2078,2677.2,2676.9,5.55733728]
["bitfinex-derivatives","ETHF0:USTF0",1739280701935,3.2078,2677.2,2677.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739280702437,3.2078,2677.2,2677.1,4.8450452]
["bitfinex-derivatives","ETHF0:USTF0",1739280708832,3.2078,2677.2,2677.1,5.4253452]
["bitfinex-derivatives","ETHF0:USTF0",1739280709238,3.2078,2677.5,2677.1,5.4253452]
["bitfinex-derivatives","ETHF0:USTF0",1739280709437,4.3932,2677.8,2677.4,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280709838,4.3932,2677.8,2677.5,5.41770145]
["bitfinex-derivatives","ETHF0:USTF0",1739280711337,3.7956,2677.8,2677.5,5.41770145]
["bitfinex-derivatives","ETHF0:USTF0",1739280711538,3.2078,2677.8,2677.5,5.41770145]
["bitfinex-derivatives","ETHF0:USTF0",1739280712541,3.2078,2677.8,2677.5,6.57119867]
["bitfinex-derivatives","ETHF0:USTF0",1739280712743,3.2114999,2678.1,2677.7,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280713142,3.2114999,2678.1,2677.8,4.92700873]
["bitfinex-derivatives","ETHF0:USTF0",1739280714338,3.2114999,2678.1,2678.0,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280714740,3.2114999,2678.1,2678.0,8.67984012]
["bitfinex-derivatives","ETHF0:USTF0",1739280714944,3.2114999,2678.1,2678.0,49.47984012]
["bitfinex-derivatives","ETHF0:USTF0",1739280717043,3.2114999,2678.1,2678.0,46.18807078]
["bitfinex-derivatives","ETHF0:USTF0",1739280717349,3.2114999,2678.1,2678.0,4.80207078]
["bitfinex-derivatives","ETHF0:USTF0",1739280719047,3.21476183,2678.1,2677.7,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280719250,3.21476183,2678.1,2677.9,4.81522836]
["bitfinex-derivatives","ETHF0:USTF0",1739280719737,3.21476183,2678.1,2677.7,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280719940,3.21476183,2678.1,2678.0,4.96519986]
["bitfinex-derivatives","ETHF0:USTF0",1739280720453,3.21476183,2678.1,2677.7,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280720752,3.21476183,2678.1,2678.0,8.2569692]
["bitfinex-derivatives","ETHF0:USTF0",1739280720753,0.00696183,2678.1,2678.0,8.2569692]
["bitfinex-derivatives","ETHF0:USTF0",1739280721048,0.00696183,2678.1,2678.0,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280721351,0.00696183,2678.1,2678.0,8.16591426]
["bitfinex-derivatives","ETHF0:USTF0",1739280723251,3.2078,2678.4,2678.0,8.16591426]
["bitfinex-derivatives","ETHF0:USTF0",1739280723448,3.2078,2678.4,2678.3,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280723641,0.5935,2679.0,2678.3,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280723642,3.2078,2678.8,2678.3,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280723955,3.2078,2678.8,2678.6,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280724361,0.5935,2679.0,2678.7,4.88433535]
["bitfinex-derivatives","ETHF0:USTF0",1739280724550,3.2078,2678.8,2678.7,4.88433535]
["bitfinex-derivatives","ETHF0:USTF0",1739280724945,3.2078,2678.8,2678.7,45.68433535]
["bitfinex-derivatives","ETHF0:USTF0",1739280726850,3.2078,2678.8,2678.7,4.88433535]
["bitfinex-derivatives","ETHF0:USTF0",1739280727962,9.2078,2678.8,2677.7,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280728155,3.89087189,2679.0,2677.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739280728156,3.2078,2678.0,2677.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739280728352,3.2078,2677.6,2677.4,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280729150,3.2078,2677.6,2677.5,4.94219989]
["bitfinex-derivatives","ETHF0:USTF0",1739280729756,3.2078,2677.6,2677.4,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280730058,3.2078,2677.6,2677.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280730256,3.2078,2677.3,2677.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280735059,3.2078,2677.3,2677.2,4.8617387]
["bitfinex-derivatives","ETHF0:USTF0",1739280735654,3.2078,2677.3,2677.2,45.6617387]
["bitfinex-derivatives","ETHF0:USTF0",1739280735859,3.2078,2677.3,2677.2,46.2495387]
["bitfinex-derivatives","ETHF0:USTF0",1739280736053,0.00560255,2677.5,2677.2,46.2495387]
["bitfinex-derivatives","ETHF0:USTF0",1739280736263,0.00560255,2677.5,2677.4,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280736564,0.00560255,2677.5,2677.4,8.17848454]
["bitfinex-derivatives","ETHF0:USTF0",1739280736960,0.00560255,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280737159,0.00560255,2677.5,2677.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280737160,0.58340255,2677.5,2677.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280737357,3.2078,2677.3,2677.2,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280738164,3.2078,2677.3,2676.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739280738165,0.74709,2676.7,2675.9,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280738465,3.2078,2676.0,2675.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739280738658,3.2078,2676.0,2675.6,3.86526934]
["bitfinex-derivatives","ETHF0:USTF0",1739280738864,3.2078,2676.0,2675.7,4.77371605]
["bitfinex-derivatives","ETHF0:USTF0",1739280739085,3.2078,2676.0,2675.6,3.29176934]
["bitfinex-derivatives","ETHF0:USTF0",1739280739275,3.2078,2675.7,2675.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280743367,3.2078,2676.0,2675.6,4.76226296]
["bitfinex-derivatives","ETHF0:USTF0",1739280743671,3.2078,2676.0,2675.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280743869,3.2078,2675.7,2675.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280745068,3.2078,2676.0,2675.6,4.77833169]
["bitfinex-derivatives","ETHF0:USTF0",1739280745473,3.2078,2676.0,2675.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280746374,3.2078,2675.7,2675.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280749775,3.2078,2675.7,2674.5,4.25331957]
["bitfinex-derivatives","ETHF0:USTF0",1739280749776,0.74743,2675.5,2674.5,3.83491812]
["bitfinex-derivatives","ETHF0:USTF0",1739280749971,3.2078,2674.8,2674.5,3.83491812]
["bitfinex-derivatives","ETHF0:USTF0",1739280750171,3.2078,2674.8,2674.6,45.73457502]
["bitfinex-derivatives","ETHF0:USTF0",1739280750376,3.2078,2674.8,2674.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739280750870,3.2078,2674.8,2674.5,3.83491812]
["bitfinex-derivatives","ETHF0:USTF0",1739280751067,0.551,2675.4,2674.5,3.83491812]
["bitfinex-derivatives","ETHF0:USTF0",1739280751068,3.2078,2675.2,2674.5,3.83491812]
["bitfinex-derivatives","ETHF0:USTF0",1739280751267,3.2078,2675.2,2674.4,8.14237502]
["bitfinex-derivatives","ETHF0:USTF0",1739280751268,3.2078,2675.2,2674.8,3.83491812]
["bitfinex-derivatives","ETHF0:USTF0",1739280751771,3.2078,2675.2,2674.9,4.83246827]
["bitfinex-derivatives","ETHF0:USTF0",1739280751976,3.2078,2675.2,2675.1,3.83491812]
["bitfinex-derivatives","ETHF0:USTF0",1739280752175,3.2078,2675.5,2675.1,3.83491812]
["bitfinex-derivatives","ETHF0:USTF0",1739280752375,3.2078,2675.5,2675.1,8.70305606]
["bitfinex-derivatives","ETHF0:USTF0",1739280752590,3.2078,2675.5,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280753174,3.2078,2675.5,2675.3,4.86813794]
["bitfinex-derivatives","ETHF0:USTF0",1739280755170,3.2078,2675.5,2675.0,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739280755372,3.2078,2675.2,2675.0,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739280755777,3.2078,2675.2,2675.0,41.9631]
["bitfinex-derivatives","ETHF0:USTF0",1739280756175,3.2078,2675.2,2675.0,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739280756682,3.2078,2675.2,2674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280756872,0.74739,2675.6,2674.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739280756873,3.2078,2674.9,2674.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739280757981,3.2078,2674.9,2674.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1739280758179,3.2078,2674.6,2674.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739280760777,3.2078,2674.6,2674.5,4.43581812]
["bitfinex-derivatives","ETHF0:USTF0",1739280760975,3.2078,2674.9,2674.5,9.250697]
["bitfinex-derivatives","ETHF0:USTF0",1739280761178,3.2078,2674.9,2674.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739280761377,3.2078,2675.2,2674.8,3.83491812]
["bitfinex-derivatives","ETHF0:USTF0",1739280761575,0.5736,2675.5,2674.8,5.55691812]
["bitfinex-derivatives","ETHF0:USTF0",1739280761576,3.2078,2675.5,2674.8,5.55691812]
["bitfinex-derivatives","ETHF0:USTF0",1739280761886,3.2078,2675.5,2674.9,4.89970778]
["bitfinex-derivatives","ETHF0:USTF0",1739280762381,3.2078,2675.1,2674.9,4.89970778]
["bitfinex-derivatives","ETHF0:USTF0",1739280763281,3.2078,2675.5,2674.9,4.89970778]
["bitfinex-derivatives","ETHF0:USTF0",1739280763477,3.2078,2675.5,2675.1,3.83491812]
["bitfinex-derivatives","ETHF0:USTF0",1739280763672,3.2078,2675.5,2675.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739280763876,3.2078,2675.5,2675.2,5.43549946]
["bitfinex-derivatives","ETHF0:USTF0",1739280764174,3.2078,2675.5,2675.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739280764880,3.2078,2675.5,2675.4,4.82422151]
["bitfinex-derivatives","ETHF0:USTF0",1739280765685,3.2078,2675.5,2675.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739280767584,3.2078,2675.5,2675.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739280771498,3.2078,2675.5,2674.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739280771794,3.2078,2675.5,2675.0,4.75663034]
["bitfinex-derivatives","ETHF0:USTF0",1739280773091,3.2078,2675.5,2675.1,3.83491812]
["bitfinex-derivatives","ETHF0:USTF0",1739280773488,3.2078,2675.5,2675.2,4.93917572]
["bitfinex-derivatives","ETHF0:USTF0",1739280774189,3.2078,2675.8,2675.3,3.87360014]
["bitfinex-derivatives","ETHF0:USTF0",1739280774391,3.2078,2675.8,2675.6,3.29640014]
["bitfinex-derivatives","ETHF0:USTF0",1739280774691,3.2078,2675.9,2675.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1739280775293,3.2078,2675.9,2675.3,3.87360014]
["bitfinex-derivatives","ETHF0:USTF0",1739280775688,3.2078,2675.9,2675.4,4.87980624]
["bitfinex-derivatives","ETHF0:USTF0",1739280775898,3.2078,2675.6,2675.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1739280776297,3.2078,2675.6,2675.3,4.76806204]
["bitfinex-derivatives","ETHF0:USTF0",1739280780001,3.2078,2675.6,2675.4,3.83523317]
["bitfinex-derivatives","ETHF0:USTF0",1739280780304,3.2078,2675.9,2675.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739280780593,3.2078,2675.9,2675.5,5.47993437]
["bitfinex-derivatives","ETHF0:USTF0",1739280780791,3.2078,2675.9,2675.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739280780993,3.2078,2675.9,2675.7,3.83523317]
["bitfinex-derivatives","ETHF0:USTF0",1739280781189,3.2078,2675.9,2675.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739280781391,3.2078,2675.9,2675.8,41.3947]
["bitfinex-derivatives","ETHF0:USTF0",1739280781594,3.2078,2675.9,2675.8,46.18068788]
["bitfinex-derivatives","ETHF0:USTF0",1739280782310,0.00560255,2676.1,2675.8,46.18068788]
["bitfinex-derivatives","ETHF0:USTF0",1739280783999,0.00560255,2676.1,2675.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739280784205,3.2078,2675.9,2675.7,0.58200255]
["bitfinex-derivatives","ETHF0:USTF0",1739280784600,3.2078,2675.9,2675.7,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280787307,0.5963,2675.8,2675.7,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280788002,10.43153317,2675.8,2675.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739280788198,3.2078,2675.4,2675.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739280788709,3.2078,2675.1,2674.6,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1739280789206,3.2078,2675.1,2674.6,2.27540255]
["bitfinex-derivatives","ETHF0:USTF0",1739280789407,3.2078,2675.1,2674.8,4.90402038]
["bitfinex-derivatives","ETHF0:USTF0",1739280789600,3.2078,2675.1,2674.7,4.90402038]
["bitfinex-derivatives","ETHF0:USTF0",1739280789999,3.2078,2675.1,2674.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280790201,3.2078,2674.8,2674.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280792618,3.2078,2674.8,2674.7,4.76305864]
["bitfinex-derivatives","ETHF0:USTF0",1739280793132,3.2078,2674.8,2674.7,5.32955864]
["bitfinex-derivatives","ETHF0:USTF0",1739280793707,3.2078,2674.8,2674.7,46.12955864]
["bitfinex-derivatives","ETHF0:USTF0",1739280795414,3.2078,2674.8,2674.7,45.56305864]
["bitfinex-derivatives","ETHF0:USTF0",1739280795907,3.2078,2674.8,2674.7,4.76305864]
["bitfinex-derivatives","ETHF0:USTF0",1739280796108,3.2078,2674.8,2674.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280796511,1.1563,2674.7,2674.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739280799612,1.1563,2674.7,2674.6,0.00865923]
["bitfinex-derivatives","ETHF0:USTF0",1739280800215,1.1563,2674.7,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280800517,3.2078,2674.1,2673.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739280800913,3.2078,2674.1,2673.8,41.951]
["bitfinex-derivatives","ETHF0:USTF0",1739280802209,3.2078,2674.1,2673.7,1.71973506]
["bitfinex-derivatives","ETHF0:USTF0",1739280802616,3.2078,2674.1,2673.7,0.00373506]
["bitfinex-derivatives","ETHF0:USTF0",1739280802811,3.7956,2674.1,2673.7,0.00373506]
["bitfinex-derivatives","ETHF0:USTF0",1739280803810,3.2078,2673.8,2672.7,3.83523317]
["bitfinex-derivatives","ETHF0:USTF0",1739280804013,3.2078,2673.5,2672.7,5.57383317]
["bitfinex-derivatives","ETHF0:USTF0",1739280804211,3.2078,2673.5,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280804413,3.2078,2673.5,2673.0,4.95567671]
["bitfinex-derivatives","ETHF0:USTF0",1739280804617,3.2078,2673.5,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280804810,3.2078,2673.5,2672.9,4.95567671]
["bitfinex-derivatives","ETHF0:USTF0",1739280805010,3.2078,2673.2,2672.9,4.95567671]
["bitfinex-derivatives","ETHF0:USTF0",1739280805205,3.2078,2673.2,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280805810,3.2078,2673.2,2672.9,4.89867361]
["bitfinex-derivatives","ETHF0:USTF0",1739280807517,3.2078,2673.2,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280807820,3.2078,2672.9,2672.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739280808009,3.2078,2672.9,2672.4,3.83523317]
["bitfinex-derivatives","ETHF0:USTF0",1739280808211,3.2078,2672.6,2672.3,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739280809219,0.00560255,2672.7,2672.4,4.95082683]
["bitfinex-derivatives","ETHF0:USTF0",1739280809614,3.2078,2672.6,2672.4,4.95082683]
["bitfinex-derivatives","ETHF0:USTF0",1739280810826,0.00560255,2672.7,2672.4,8.78606]
["bitfinex-derivatives","ETHF0:USTF0",1739280811617,0.00560255,2672.7,2672.1,3.83523317]
["bitfinex-derivatives","ETHF0:USTF0",1739280811618,3.2078,2672.6,2672.1,3.83523317]
["bitfinex-derivatives","ETHF0:USTF0",1739280811812,3.2078,2672.6,2672.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739280812016,3.2078,2672.6,2672.3,4.88918159]
["bitfinex-derivatives","ETHF0:USTF0",1739280812417,3.2078,2672.6,2672.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1739280812614,0.00560255,2672.7,2672.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1739280812821,0.00560255,2672.7,2672.4,8.64706225]
["bitfinex-derivatives","ETHF0:USTF0",1739280813012,0.00560255,2672.7,2672.4,3.83523317]
["bitfinex-derivatives","ETHF0:USTF0",1739280813214,0.00560255,2672.7,2672.5,4.92914589]
["bitfinex-derivatives","ETHF0:USTF0",1739280813714,3.2078,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280813921,3.2078,2672.6,2672.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739280814116,3.2078,2672.6,2672.3,6.07254589]
["bitfinex-derivatives","ETHF0:USTF0",1739280814519,0.00560255,2672.7,2672.3,6.07254589]
["bitfinex-derivatives","ETHF0:USTF0",1739280815616,0.00560255,2672.7,2672.3,9.37554161]
["bitfinex-derivatives","ETHF0:USTF0",1739280817119,0.00560255,2672.7,2672.3,4.44639572]
["bitfinex-derivatives","ETHF0:USTF0",1739280817322,3.2078,2672.6,2672.3,3.30299572]
["bitfinex-derivatives","ETHF0:USTF0",1739280818626,3.2078,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280818824,3.2078,2672.3,2671.1,3.30299572]
["bitfinex-derivatives","ETHF0:USTF0",1739280819020,3.2078,2671.2,2670.5,3.30299572]
["bitfinex-derivatives","ETHF0:USTF0",1739280819225,3.2078,2670.9,2670.5,3.30299572]
["bitfinex-derivatives","ETHF0:USTF0",1739280819523,0.00561304,2671.1,2670.7,6.51079572]
["bitfinex-derivatives","ETHF0:USTF0",1739280819720,0.00561304,2671.1,2671.0,3.30299572]
["bitfinex-derivatives","ETHF0:USTF0",1739280819929,3.2078,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280820119,3.2078,2671.7,2671.3,3.30299572]
["bitfinex-derivatives","ETHF0:USTF0",1739280820335,3.2078,2671.7,2671.0,6.51079572]
["bitfinex-derivatives","ETHF0:USTF0",1739280820518,3.2078,2672.0,2671.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739280820717,3.2078,2672.0,2671.4,4.81484151]
["bitfinex-derivatives","ETHF0:USTF0",1739280820918,3.2078,2672.0,2671.6,3.30299572]
["bitfinex-derivatives","ETHF0:USTF0",1739280821125,3.21341304,2672.0,2671.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739280821323,3.21341304,2672.0,2671.9,3.30299572]
["bitfinex-derivatives","ETHF0:USTF0",1739280821324,0.00561304,2672.0,2671.9,3.30299572]
["bitfinex-derivatives","ETHF0:USTF0",1739280821832,0.00561304,2672.0,2671.9,4.79706418]
["bitfinex-derivatives","ETHF0:USTF0",1739280822026,0.00561304,2672.0,2671.9,45.59706418]
["bitfinex-derivatives","ETHF0:USTF0",1739280822326,3.21341304,2672.0,2671.9,45.59706418]
["bitfinex-derivatives","ETHF0:USTF0",1739280822626,3.21341304,2672.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280823724,3.21341304,2672.0,2671.5,5.61365997]
["bitfinex-derivatives","ETHF0:USTF0",1739280823923,3.21341304,2672.0,2671.5,6.19185997]
["bitfinex-derivatives","ETHF0:USTF0",1739280824129,3.2078,2671.7,2671.5,43.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739280824318,3.2078,2671.7,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280825422,3.2078,2671.7,2671.5,4.93818151]
["bitfinex-derivatives","ETHF0:USTF0",1739280825623,3.2078,2671.7,2671.5,5.52048151]
["bitfinex-derivatives","ETHF0:USTF0",1739280826628,3.2078,2671.7,2671.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739280827029,3.2078,2671.7,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280830527,3.9563,2671.7,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280830728,3.2078,2671.7,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280831531,3.2078,2671.7,2671.5,8.63766621]
["bitfinex-derivatives","ETHF0:USTF0",1739280832831,0.00561304,2672.0,2671.5,8.63766621]
["bitfinex-derivatives","ETHF0:USTF0",1739280833326,0.00561304,2672.0,2671.8,3.84465997]
["bitfinex-derivatives","ETHF0:USTF0",1739280833529,0.00561304,2672.0,2671.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739280833732,0.00561304,2672.0,2671.9,6.68200937]
["bitfinex-derivatives","ETHF0:USTF0",1739280837336,3.2078,2672.4,2671.9,6.68200937]
["bitfinex-derivatives","ETHF0:USTF0",1739280837536,3.2078,2672.4,2672.3,3.84465997]
["bitfinex-derivatives","ETHF0:USTF0",1739280837735,3.2078,2672.9,2672.3,3.84465997]
["bitfinex-derivatives","ETHF0:USTF0",1739280838037,3.2078,2672.6,2672.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739280838236,3.2078,2672.6,2672.3,4.92572832]
["bitfinex-derivatives","ETHF0:USTF0",1739280838433,0.5653,2672.5,2672.3,4.92572832]
["bitfinex-derivatives","ETHF0:USTF0",1739280839433,3.2078,2672.6,2672.3,4.92572832]
["bitfinex-derivatives","ETHF0:USTF0",1739280840238,3.2078,2672.6,2672.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739280840737,0.00561304,2672.8,2672.5,4.9575664]
["bitfinex-derivatives","ETHF0:USTF0",1739280840943,0.00561304,2672.8,2672.5,5.5398664]
["bitfinex-derivatives","ETHF0:USTF0",1739280841239,3.2078,2672.6,2672.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739280841635,3.2078,2672.6,2672.2,4.82701822]
["bitfinex-derivatives","ETHF0:USTF0",1739280841939,0.00561304,2672.8,2672.2,4.82701822]
["bitfinex-derivatives","ETHF0:USTF0",1739280844435,3.2078,2672.6,2672.0,5.02175997]
["bitfinex-derivatives","ETHF0:USTF0",1739280844632,3.2078,2672.0,2670.7,1.15303433]
["bitfinex-derivatives","ETHF0:USTF0",1739280844841,1.1565,2672.5,2670.2,5.44014615]
["bitfinex-derivatives","ETHF0:USTF0",1739280844842,0.74886,2670.3,2670.2,5.44014615]
["bitfinex-derivatives","ETHF0:USTF0",1739280845137,3.2078,2670.3,2670.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280845630,3.2078,2670.3,2670.1,11.26571029]
["bitfinex-derivatives","ETHF0:USTF0",1739280846037,0.00561304,2670.5,2670.1,14.61811029]
["bitfinex-derivatives","ETHF0:USTF0",1739280846231,3.2078,2670.3,2670.1,14.61811029]
["bitfinex-derivatives","ETHF0:USTF0",1739280846539,0.00561304,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280846750,0.00561304,2670.5,2670.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280847035,0.00561304,2670.5,2670.4,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739280847236,0.00561304,2670.5,2670.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280847844,0.5564,2671.4,2670.4,10.52354047]
["bitfinex-derivatives","ETHF0:USTF0",1739280847845,13.50702267,2671.4,2670.4,10.52354047]
["bitfinex-derivatives","ETHF0:USTF0",1739280848031,13.50702267,2671.4,2671.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280848236,3.2078,2671.1,2671.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280848539,3.2078,2671.1,2670.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739280848733,3.2078,2670.7,2670.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280848939,3.2078,2670.7,2669.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739280849140,3.2078,2670.4,2670.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280850339,9.2078,2670.4,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280850640,9.2078,2670.4,2668.8,3.84465997]
["bitfinex-derivatives","ETHF0:USTF0",1739280850641,3.2078,2670.0,2668.8,3.84465997]
["bitfinex-derivatives","ETHF0:USTF0",1739280850943,3.2078,2669.1,2668.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280851339,3.2078,2669.1,2668.7,4.94399754]
["bitfinex-derivatives","ETHF0:USTF0",1739280851542,3.2078,2669.5,2669.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280851733,3.2078,2669.6,2669.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280851934,0.00561304,2669.5,2669.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280852138,0.00561304,2669.5,2669.0,4.88762815]
["bitfinex-derivatives","ETHF0:USTF0",1739280852342,0.00561304,2669.5,2669.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280852343,3.2078,2669.2,2669.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280853239,3.2078,2669.2,2669.0,3.74801304]
["bitfinex-derivatives","ETHF0:USTF0",1739280853634,0.00561304,2669.5,2669.1,10.79485997]
["bitfinex-derivatives","ETHF0:USTF0",1739280853943,3.21341304,2669.5,2669.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280854143,3.21341304,2669.5,2669.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280854345,3.2078,2669.1,2669.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280854841,3.2078,2669.1,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280854842,13.05245997,2669.1,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280855045,3.2078,2668.5,2668.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280855250,3.2078,2668.5,2668.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280855746,3.2078,2668.5,2668.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280857545,3.2078,2668.5,2668.4,44.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739280858650,3.2078,2668.5,2668.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280859443,3.2078,2668.5,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280859649,3.2078,2668.5,2668.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280860852,3.8046,2669.4,2668.4,14.44403862]
["bitfinex-derivatives","ETHF0:USTF0",1739280861146,0.5968,2669.4,2668.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280861350,3.2078,2668.8,2668.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280861550,3.2078,2668.8,2668.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739280861739,3.2078,2668.8,2668.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280862145,3.2078,2669.1,2668.7,7.58705997]
["bitfinex-derivatives","ETHF0:USTF0",1739280862347,0.00561304,2669.5,2669.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280862348,3.21341304,2669.5,2669.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280862542,3.21341304,2669.5,2669.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280862543,0.00561304,2669.5,2669.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280862743,3.21341304,2669.5,2669.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280866657,3.2078,2670.4,2669.4,17.81766232]
["bitfinex-derivatives","ETHF0:USTF0",1739280866859,3.2078,2670.4,2670.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280867757,0.00561304,2670.6,2670.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280868059,0.00561304,2670.6,2670.2,3.84465997]
["bitfinex-derivatives","ETHF0:USTF0",1739280868258,0.00561304,2670.6,2670.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280868452,0.00561304,2670.6,2670.5,48.38705997]
["bitfinex-derivatives","ETHF0:USTF0",1739280868658,12.95062267,2671.4,2670.5,61.10695713]
["bitfinex-derivatives","ETHF0:USTF0",1739280868847,12.95062267,2671.4,2671.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280869053,12.95062267,2671.4,2670.5,51.36455713]
["bitfinex-derivatives","ETHF0:USTF0",1739280869248,3.2078,2671.2,2670.5,54.57235713]
["bitfinex-derivatives","ETHF0:USTF0",1739280869547,3.2078,2671.2,2670.8,3.84465997]
["bitfinex-derivatives","ETHF0:USTF0",1739280869856,3.2078,2671.6,2671.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280870058,0.00561304,2671.3,2670.9,5.33426275]
["bitfinex-derivatives","ETHF0:USTF0",1739280870258,0.00561304,2671.3,2671.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280870963,3.21341304,2671.3,2671.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280871355,3.21341304,2671.3,2670.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739280871548,3.21341304,2671.3,2671.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280871759,3.21341304,2671.3,2671.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280873961,3.21341304,2671.3,2670.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739280874176,3.21341304,2671.3,2671.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280876264,3.21341304,2671.3,2670.5,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280876475,3.21341304,2671.3,2670.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280876668,3.21341304,2671.3,2671.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1739280879262,9.21341304,2671.3,2671.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1739280879653,7.05807301,2671.3,2671.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1739280881055,3.21341304,2671.3,2671.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1739280882660,0.00561304,2671.3,2671.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1739280882856,0.00561304,2671.3,2671.2,3.74557136]
["bitfinex-derivatives","ETHF0:USTF0",1739280883063,3.2078,2671.6,2671.2,8.68743038]
["bitfinex-derivatives","ETHF0:USTF0",1739280883255,3.2078,2671.9,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280883969,3.2078,2671.9,2671.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280884168,3.2078,2671.9,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280884367,3.2078,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280886261,3.2078,2671.6,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280886800,9.2078,2671.6,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280886959,0.5942,2671.5,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280887155,0.5942,2671.5,2671.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1739280887362,3.2078,2671.3,2671.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1739280888266,3.2078,2671.3,2671.2,3.74557136]
["bitfinex-derivatives","ETHF0:USTF0",1739280888768,3.2078,2671.7,2671.2,8.55856071]
["bitfinex-derivatives","ETHF0:USTF0",1739280888965,3.2078,2671.7,2671.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280889167,0.00561304,2672.0,2671.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280889473,0.00561304,2672.0,2671.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280890467,0.00561304,2672.0,2671.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739280890764,0.00561304,2672.0,2671.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280891074,0.00561304,2672.0,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739280891075,0.00561304,2672.0,2671.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739280891270,3.2078,2671.6,2671.2,0.59477136]
["bitfinex-derivatives","ETHF0:USTF0",1739280891466,3.2078,2671.9,2671.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280891668,3.2078,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280891875,3.2078,2671.9,2671.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280892068,3.2078,2671.9,2671.7,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1739280892263,3.2078,2671.9,2671.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280892666,3.2078,2671.9,2671.3,4.95811036]
["bitfinex-derivatives","ETHF0:USTF0",1739280892864,3.2078,2671.5,2671.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280893766,3.2078,2671.5,2671.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1739280895468,3.95634,2671.5,2671.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1739280895674,3.2078,2671.5,2671.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1739280895877,3.2078,2671.5,2671.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280896369,3.7871,2671.9,2671.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280896570,3.2078,2671.9,2671.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280898466,3.2078,2671.9,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280900310,3.2078,2671.9,2671.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739280900470,3.2078,2671.9,2671.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280900670,3.2078,2671.9,2671.3,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1739280900867,3.2078,2671.4,2671.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1739280901276,13.05245997,2671.4,2671.2,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1739280901576,13.80102997,2671.4,2671.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280901775,3.2078,2671.1,2671.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280902565,3.8081,2671.1,2671.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280903883,3.2078,2671.1,2671.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280904170,0.573,2671.8,2671.0,3.74801304]
["bitfinex-derivatives","ETHF0:USTF0",1739280904171,3.2078,2671.4,2671.0,3.74801304]
["bitfinex-derivatives","ETHF0:USTF0",1739280904371,3.2078,2671.4,2671.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280904986,3.2078,2671.4,2671.3,8.5959518]
["bitfinex-derivatives","ETHF0:USTF0",1739280905274,3.2078,2671.7,2671.3,8.5959518]
["bitfinex-derivatives","ETHF0:USTF0",1739280905475,3.2078,2671.7,2671.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280905875,3.2078,2671.7,2671.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739280906078,3.2078,2671.7,2671.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280906579,3.2078,2671.7,2671.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739280906778,3.2078,2671.3,2671.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739280907076,3.2078,2671.5,2671.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280907591,9.2078,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280907774,3.2078,2671.1,2670.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739280908674,3.2078,2671.1,2670.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739280909575,3.2078,2671.1,2670.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739280910167,3.2078,2671.1,2671.0,3.74801304]
["bitfinex-derivatives","ETHF0:USTF0",1739280911784,3.2078,2671.1,2671.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280913387,3.2078,2671.6,2671.0,3.74801304]
["bitfinex-derivatives","ETHF0:USTF0",1739280913589,3.7689,2671.9,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280913891,3.7689,2671.9,2671.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280914287,3.2078,2671.9,2671.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280914496,3.2078,2671.9,2671.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739280914888,3.2078,2671.9,2671.8,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1739280915794,16.15842267,2671.9,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280917787,22.15842267,2671.9,2671.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739280917992,3.2078,2671.4,2671.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280918200,3.2078,2671.4,2671.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280918798,3.2078,2671.4,2671.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280919016,3.2078,2671.2,2671.0,3.74801304]
["bitfinex-derivatives","ETHF0:USTF0",1739280920095,3.2078,2671.2,2671.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280922797,3.2078,2671.2,2671.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280923199,3.2078,2671.2,2671.1,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739280923400,3.2078,2671.2,2671.1,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739280925296,3.2078,2671.2,2671.1,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739280925495,3.2078,2671.2,2671.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280927335,3.2078,2671.2,2671.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280928293,4.59329997,2671.1,2671.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280928498,5.00815997,2671.1,2670.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739280928700,3.2078,2670.8,2670.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280930305,3.2078,2670.8,2670.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280932205,14.38958074,2671.3,2670.7,8.70996685]
["bitfinex-derivatives","ETHF0:USTF0",1739280932206,3.2078,2671.1,2670.7,8.70996685]
["bitfinex-derivatives","ETHF0:USTF0",1739280932402,3.2078,2671.1,2670.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739280932604,3.2078,2671.1,2670.7,4.96756685]
["bitfinex-derivatives","ETHF0:USTF0",1739280932904,3.2078,2671.1,2671.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280934000,14.38958074,2671.3,2671.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280934204,14.38958074,2671.3,2671.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280935111,14.38958074,2671.6,2671.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280935308,14.38958074,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739280938511,14.38958074,2671.6,2671.5,12.3853222]
["bitfinex-derivatives","ETHF0:USTF0",1739280939015,2.01962242,2671.6,2671.5,15.2382222]
["bitfinex-derivatives","ETHF0:USTF0",1739280939310,12.95062267,2671.9,2671.5,15.2382222]
["bitfinex-derivatives","ETHF0:USTF0",1739280939512,12.95062267,2671.9,2671.8,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280940012,0.00561304,2672.0,2671.8,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280940013,0.00561304,2672.0,2671.8,58.79236478]
["bitfinex-derivatives","ETHF0:USTF0",1739280940214,0.5751,2672.9,2671.8,58.79236478]
["bitfinex-derivatives","ETHF0:USTF0",1739280940513,3.8135,2673.1,2672.4,3.84465997]
["bitfinex-derivatives","ETHF0:USTF0",1739280940822,0.6057,2673.1,2672.7,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280941112,0.6057,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280941509,0.00561304,2673.0,2672.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280942112,3.21341304,2673.0,2672.5,4.89175885]
["bitfinex-derivatives","ETHF0:USTF0",1739280943417,0.00561304,2673.0,2672.7,3.84465997]
["bitfinex-derivatives","ETHF0:USTF0",1739280943810,0.00561304,2673.0,2672.7,19.73061405]
["bitfinex-derivatives","ETHF0:USTF0",1739280944013,0.00561304,2673.0,2672.7,14.26021405]
["bitfinex-derivatives","ETHF0:USTF0",1739280944816,0.00561304,2673.0,2672.7,9.88595408]
["bitfinex-derivatives","ETHF0:USTF0",1739280945210,0.00561304,2673.0,2672.7,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739280945509,0.00561304,2673.0,2672.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739280946306,0.00561304,2673.0,2672.8,4.79568432]
["bitfinex-derivatives","ETHF0:USTF0",1739280947611,0.00561304,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280947815,0.00561304,2673.0,2672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739280948041,0.00561304,2673.0,2672.9,48.92115182]
["bitfinex-derivatives","ETHF0:USTF0",1739280949123,0.00561304,2673.0,2672.9,54.92115182]
["bitfinex-derivatives","ETHF0:USTF0",1739280949514,3.2078,2674.0,2672.9,54.92115182]
["bitfinex-derivatives","ETHF0:USTF0",1739280949720,3.7929,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280950219,3.7929,2674.0,2673.4,4.8181795]
["bitfinex-derivatives","ETHF0:USTF0",1739280950615,3.2078,2673.7,2673.4,4.8181795]
["bitfinex-derivatives","ETHF0:USTF0",1739280951017,2.61798,2673.4,2672.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739280951326,3.2078,2673.1,2672.3,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280951518,0.576,2673.3,2672.3,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280951716,0.576,2673.3,2672.6,4.81505645]
["bitfinex-derivatives","ETHF0:USTF0",1739280951912,3.2078,2673.2,2672.6,4.81505645]
["bitfinex-derivatives","ETHF0:USTF0",1739280952124,3.2078,2672.9,2672.6,4.81505645]
["bitfinex-derivatives","ETHF0:USTF0",1739280952618,3.2078,2673.6,2672.8,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280952825,3.7616,2673.6,2672.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739280953216,3.2078,2673.3,2672.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739280953417,3.2078,2673.0,2672.5,2.41261304]
["bitfinex-derivatives","ETHF0:USTF0",1739280953618,3.2078,2673.0,2672.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280953820,0.5538,2672.9,2672.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280954125,0.5538,2672.9,2671.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739280954126,3.2078,2672.7,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280954328,3.2078,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280955322,3.2078,2672.0,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280957312,0.5673,2671.9,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280962322,3.2078,2672.0,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280965027,0.5532,2672.2,2671.8,4.8594599]
["bitfinex-derivatives","ETHF0:USTF0",1739280967127,0.5532,2672.2,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280967930,3.21341304,2672.3,2671.8,4.92966723]
["bitfinex-derivatives","ETHF0:USTF0",1739280968138,3.21341304,2672.3,2672.2,3.84465997]
["bitfinex-derivatives","ETHF0:USTF0",1739280968430,0.00561304,2672.3,2672.2,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280968929,0.00561304,2672.3,2672.2,52.8176498]
["bitfinex-derivatives","ETHF0:USTF0",1739280969537,0.00561304,2672.3,2672.2,58.8176498]
["bitfinex-derivatives","ETHF0:USTF0",1739280969931,1.7662,2673.0,2672.2,58.8176498]
["bitfinex-derivatives","ETHF0:USTF0",1739280969932,1.1773,2673.0,2672.2,58.8176498]
["bitfinex-derivatives","ETHF0:USTF0",1739280970128,1.1773,2673.0,2672.2,52.8176498]
["bitfinex-derivatives","ETHF0:USTF0",1739280971141,1.1773,2673.0,2672.5,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280971142,0.00561304,2672.9,2672.5,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280971839,0.00561304,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280972237,0.00561304,2672.9,2672.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739280972634,0.00561304,2672.9,2672.2,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280972835,0.00561304,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280973040,0.58031304,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280973735,3.2078,2672.8,2671.9,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280974132,3.2078,2672.8,2672.0,4.86803969]
["bitfinex-derivatives","ETHF0:USTF0",1739280974529,3.2078,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280975032,0.00561304,2672.9,2672.5,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280975235,0.00561304,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280975537,3.2078,2672.8,2672.3,4.87743337]
["bitfinex-derivatives","ETHF0:USTF0",1739280975726,3.2078,2672.8,2672.2,3.84465997]
["bitfinex-derivatives","ETHF0:USTF0",1739280975931,0.00561304,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280976433,3.2078,2672.8,2672.2,8.10469646]
["bitfinex-derivatives","ETHF0:USTF0",1739280976629,3.2078,2672.8,2672.2,4.89689646]
["bitfinex-derivatives","ETHF0:USTF0",1739280976838,3.2078,2672.8,2671.9,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280978630,3.95597,2672.8,2671.9,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280978835,0.5484,2672.7,2671.9,3.84465997]
["bitfinex-derivatives","ETHF0:USTF0",1739280979031,3.2078,2672.5,2671.9,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280979228,3.2078,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280979432,0.5641,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280979640,0.5749,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280980130,0.5641,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280980131,0.5641,2672.4,2671.9,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280980335,3.2078,2672.5,2672.0,4.84004293]
["bitfinex-derivatives","ETHF0:USTF0",1739280980536,3.2078,2672.8,2672.2,3.84465997]
["bitfinex-derivatives","ETHF0:USTF0",1739280980738,3.2078,2672.8,2672.0,8.62814293]
["bitfinex-derivatives","ETHF0:USTF0",1739280980940,3.2078,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280981338,0.5749,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280981636,3.2078,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280981848,3.7827,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280983843,3.2078,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280986443,3.95605,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280986639,3.2078,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280987638,3.95605,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280987837,3.2078,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280989041,3.2078,2672.5,2671.7,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739280989243,3.95605,2672.5,2671.7,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739280990342,3.2078,2672.5,2671.7,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739280990646,3.2078,2672.2,2671.7,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739280991346,3.2078,2672.2,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280991650,0.5547,2672.1,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280993846,3.2078,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280994146,3.2078,2672.5,2671.9,4.42815997]
["bitfinex-derivatives","ETHF0:USTF0",1739280994742,3.2078,2672.5,2671.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739280995244,3.2078,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280995448,3.2078,2672.2,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280995648,0.5979,2672.1,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280996340,3.2078,2672.2,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280998848,3.2078,2672.2,2671.8,4.81599678]
["bitfinex-derivatives","ETHF0:USTF0",1739280999245,3.2078,2672.2,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739280999440,3.8057,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739280999650,3.8057,2672.5,2671.9,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739280999852,0.5866,2672.6,2672.2,3.84465997]
["bitfinex-derivatives","ETHF0:USTF0",1739281000045,0.5866,2672.6,2672.2,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739281000840,3.8077,2672.8,2672.2,7.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739281001039,3.8077,2672.8,2672.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739281001551,0.00561304,2672.9,2672.5,3.84465997]
["bitfinex-derivatives","ETHF0:USTF0",1739281002454,0.00561304,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281003947,0.00561304,2672.9,2672.5,8.67360778]
["bitfinex-derivatives","ETHF0:USTF0",1739281005752,0.00561304,2672.9,2672.6,3.30245372]
["bitfinex-derivatives","ETHF0:USTF0",1739281006457,0.00561304,2672.9,2672.7,4.79808943]
["bitfinex-derivatives","ETHF0:USTF0",1739281008462,0.00561304,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281009162,3.2078,2672.7,2672.0,7.10765372]
["bitfinex-derivatives","ETHF0:USTF0",1739281009355,1.1597,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281009654,3.2078,2672.4,2671.7,3.30806676]
["bitfinex-derivatives","ETHF0:USTF0",1739281010455,3.2078,2672.4,2671.8,4.92719721]
["bitfinex-derivatives","ETHF0:USTF0",1739281011459,0.592,2672.3,2671.8,4.92719721]
["bitfinex-derivatives","ETHF0:USTF0",1739281013356,3.2078,2672.4,2671.8,4.92719721]
["bitfinex-derivatives","ETHF0:USTF0",1739281013554,3.2078,2672.4,2672.0,3.30245372]
["bitfinex-derivatives","ETHF0:USTF0",1739281013953,3.2078,2672.4,2672.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739281014361,3.2078,2672.4,2672.1,5.35855769]
["bitfinex-derivatives","ETHF0:USTF0",1739281014859,3.2078,2672.4,2671.7,3.30806676]
["bitfinex-derivatives","ETHF0:USTF0",1739281015248,3.2078,2672.4,2672.0,3.30245372]
["bitfinex-derivatives","ETHF0:USTF0",1739281015450,3.2078,2672.4,2672.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739281015653,3.2078,2672.4,2671.7,3.30806676]
["bitfinex-derivatives","ETHF0:USTF0",1739281015852,3.2078,2672.1,2671.7,3.90056676]
["bitfinex-derivatives","ETHF0:USTF0",1739281016166,3.2078,2672.1,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281016354,1.166,2672.0,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281016857,1.166,2672.0,2671.8,0.05096572]
["bitfinex-derivatives","ETHF0:USTF0",1739281017758,1.166,2672.0,2671.9,0.05096572]
["bitfinex-derivatives","ETHF0:USTF0",1739281022058,1.166,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281022255,3.2078,2671.7,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281022454,3.2078,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281022455,0.5822,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281022960,0.5863,2671.5,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281023562,0.5863,2671.5,2671.1,44.10245372]
["bitfinex-derivatives","ETHF0:USTF0",1739281023751,0.5863,2671.5,2671.1,44.70955372]
["bitfinex-derivatives","ETHF0:USTF0",1739281024357,3.2078,2671.7,2671.1,44.70955372]
["bitfinex-derivatives","ETHF0:USTF0",1739281025158,3.2078,2671.4,2671.1,44.70955372]
["bitfinex-derivatives","ETHF0:USTF0",1739281027269,0.00561304,2671.5,2671.1,44.70955372]
["bitfinex-derivatives","ETHF0:USTF0",1739281027972,3.2078,2671.3,2671.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281028156,1.1566,2671.2,2671.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281028357,0.74864,2671.1,2671.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281028561,0.5733,2671.1,2670.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739281028766,0.5733,2671.1,2670.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739281029270,3.2078,2670.9,2670.2,5.98542015]
["bitfinex-derivatives","ETHF0:USTF0",1739281029663,3.2078,2670.9,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281029857,3.2078,2670.9,2670.7,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281030061,3.2078,2671.2,2670.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739281030358,3.2078,2671.2,2671.0,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281030757,3.21341304,2671.5,2671.0,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281030964,3.21341304,2671.5,2671.0,7.05729409]
["bitfinex-derivatives","ETHF0:USTF0",1739281031260,3.21341304,2671.5,2670.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739281031261,0.00561304,2671.5,2671.3,7.05729409]
["bitfinex-derivatives","ETHF0:USTF0",1739281031465,3.2078,2672.4,2671.4,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739281031769,3.2078,2672.4,2671.8,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281032469,3.2078,2672.4,2671.8,3.85510713]
["bitfinex-derivatives","ETHF0:USTF0",1739281032666,3.21341304,2672.4,2671.8,3.85510713]
["bitfinex-derivatives","ETHF0:USTF0",1739281032883,3.21341304,2672.4,2672.1,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281033171,0.00561304,2672.4,2672.1,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281033370,0.00561304,2672.4,2672.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739281033864,0.00561304,2672.4,2672.2,41.3527]
["bitfinex-derivatives","ETHF0:USTF0",1739281034468,0.00561304,2672.4,2672.2,41.9425]
["bitfinex-derivatives","ETHF0:USTF0",1739281035061,0.00561304,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281035663,0.00561304,2672.4,2672.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739281036080,3.2078,2673.3,2672.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739281036278,3.2078,2673.3,2672.8,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281036490,3.51099874,2673.8,2672.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739281036684,3.2078,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281036888,3.2078,2673.5,2672.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739281037090,3.2078,2673.5,2672.9,5.48226574]
["bitfinex-derivatives","ETHF0:USTF0",1739281037284,3.21341304,2673.5,2672.9,5.48787878]
["bitfinex-derivatives","ETHF0:USTF0",1739281037482,3.21341304,2673.5,2672.9,0.60791304]
["bitfinex-derivatives","ETHF0:USTF0",1739281038684,3.21341304,2673.5,2673.0,4.81340191]
["bitfinex-derivatives","ETHF0:USTF0",1739281039186,3.21341304,2673.5,2673.0,5.36030191]
["bitfinex-derivatives","ETHF0:USTF0",1739281039591,3.21341304,2673.5,2673.1,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281040279,3.21341304,2673.5,2673.2,4.82021992]
["bitfinex-derivatives","ETHF0:USTF0",1739281041288,3.21341304,2673.5,2673.4,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281041289,0.00561304,2673.5,2673.4,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281041685,3.2078,2674.3,2673.4,14.72028074]
["bitfinex-derivatives","ETHF0:USTF0",1739281041879,3.2078,2674.3,2673.4,8.72028074]
["bitfinex-derivatives","ETHF0:USTF0",1739281042285,3.2078,2674.3,2674.0,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281042487,3.2078,2674.3,2674.0,44.64949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281042791,3.2078,2674.3,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281043091,3.2078,2674.3,2673.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739281043292,3.2078,2674.0,2673.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739281043686,3.2078,2674.3,2673.7,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281044191,3.2078,2674.3,2673.8,4.94729192]
["bitfinex-derivatives","ETHF0:USTF0",1739281044583,3.2078,2674.0,2673.4,4.94729192]
["bitfinex-derivatives","ETHF0:USTF0",1739281044890,0.5865,2673.9,2673.4,4.94729192]
["bitfinex-derivatives","ETHF0:USTF0",1739281045090,0.5532,2673.8,2673.4,4.94729192]
["bitfinex-derivatives","ETHF0:USTF0",1739281045892,0.5532,2673.8,2673.1,6.19089409]
["bitfinex-derivatives","ETHF0:USTF0",1739281046186,3.2078,2673.7,2673.1,4.40689409]
["bitfinex-derivatives","ETHF0:USTF0",1739281046389,3.2078,2673.7,2672.9,2.36721304]
["bitfinex-derivatives","ETHF0:USTF0",1739281046594,3.2078,2673.4,2672.9,2.36721304]
["bitfinex-derivatives","ETHF0:USTF0",1739281047190,3.2078,2673.4,2672.9,1.78861304]
["bitfinex-derivatives","ETHF0:USTF0",1739281048594,3.2078,2673.4,2672.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281049497,3.2078,2673.4,2673.0,4.95950417]
["bitfinex-derivatives","ETHF0:USTF0",1739281049891,3.2078,2673.4,2672.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281050088,0.5703,2673.3,2672.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281050901,3.2078,2673.4,2673.1,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281051203,3.2078,2673.7,2673.1,7.05729409]
["bitfinex-derivatives","ETHF0:USTF0",1739281051397,3.2078,2673.7,2673.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739281051597,3.2078,2673.7,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281052000,0.5703,2673.6,2673.2,4.90911114]
["bitfinex-derivatives","ETHF0:USTF0",1739281052499,0.5703,2673.6,2673.2,45.70911114]
["bitfinex-derivatives","ETHF0:USTF0",1739281053091,3.2078,2673.7,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281053696,3.2078,2673.7,2673.3,4.92575854]
["bitfinex-derivatives","ETHF0:USTF0",1739281054300,3.2078,2673.7,2673.2,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739281054499,0.6045,2673.6,2673.2,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739281055004,0.6045,2673.6,2672.9,1.78661304]
["bitfinex-derivatives","ETHF0:USTF0",1739281055803,3.2078,2673.4,2672.9,1.78661304]
["bitfinex-derivatives","ETHF0:USTF0",1739281057399,3.2078,2673.4,2673.0,4.76489302]
["bitfinex-derivatives","ETHF0:USTF0",1739281058798,3.2078,2673.4,2672.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281059001,0.5627,2673.3,2672.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281059203,0.58,2673.2,2672.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281060806,3.2078,2673.4,2673.0,4.7750999]
["bitfinex-derivatives","ETHF0:USTF0",1739281061002,0.6045,2673.6,2673.0,4.7750999]
["bitfinex-derivatives","ETHF0:USTF0",1739281064308,0.6045,2673.6,2673.1,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281064911,0.6045,2673.6,2673.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739281065307,0.6045,2673.6,2673.2,5.55353891]
["bitfinex-derivatives","ETHF0:USTF0",1739281066206,0.6045,2673.6,2673.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739281066414,0.6045,2673.6,2673.3,4.86935303]
["bitfinex-derivatives","ETHF0:USTF0",1739281066609,3.2078,2673.7,2673.3,4.86935303]
["bitfinex-derivatives","ETHF0:USTF0",1739281066800,3.2078,2673.7,2673.4,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281067410,3.2078,2673.7,2673.5,4.85346163]
["bitfinex-derivatives","ETHF0:USTF0",1739281068010,3.815,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281068409,3.815,2674.2,2673.7,8.7322766]
["bitfinex-derivatives","ETHF0:USTF0",1739281068610,0.00561304,2674.4,2673.7,8.7322766]
["bitfinex-derivatives","ETHF0:USTF0",1739281068611,0.00561304,2674.4,2674.0,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281069114,0.00561304,2674.4,2674.1,4.88278251]
["bitfinex-derivatives","ETHF0:USTF0",1739281069614,3.2078,2674.2,2673.8,41.3653]
["bitfinex-derivatives","ETHF0:USTF0",1739281070114,0.00561304,2674.4,2673.8,41.3653]
["bitfinex-derivatives","ETHF0:USTF0",1739281070416,0.00561304,2674.4,2673.9,4.80797679]
["bitfinex-derivatives","ETHF0:USTF0",1739281070807,3.2078,2674.2,2673.9,4.80797679]
["bitfinex-derivatives","ETHF0:USTF0",1739281071009,1.1366,2674.1,2673.9,4.80797679]
["bitfinex-derivatives","ETHF0:USTF0",1739281071308,1.1366,2674.1,2673.7,5.61349409]
["bitfinex-derivatives","ETHF0:USTF0",1739281073429,1.1366,2674.1,2673.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739281073615,3.2078,2673.9,2673.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739281073922,3.2078,2673.9,2673.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739281074120,3.2078,2673.6,2673.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739281074308,0.5989,2673.5,2673.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739281074823,0.5989,2673.5,2673.1,4.39799409]
["bitfinex-derivatives","ETHF0:USTF0",1739281075120,0.5989,2673.5,2673.0,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739281075310,0.5638,2673.4,2672.8,3.84949409]
["bitfinex-derivatives","ETHF0:USTF0",1739281075515,3.2078,2673.3,2672.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739281075824,3.2078,2673.0,2672.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739281076012,3.2078,2673.0,2672.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739281076214,3.95591,2673.0,2672.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739281076547,3.2078,2673.0,2672.2,5.61049409]
["bitfinex-derivatives","ETHF0:USTF0",1739281076715,3.2078,2672.7,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281078623,3.2078,2672.7,2672.2,1.76661304]
["bitfinex-derivatives","ETHF0:USTF0",1739281079018,3.2078,2672.7,2672.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281079212,3.2078,2672.4,2672.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281079414,0.5511,2672.3,2672.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281080418,0.5511,2672.3,2671.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739281080419,1.2994,2672.3,2671.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739281080716,3.2078,2671.9,2671.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739281082019,3.2078,2671.9,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281084425,3.2078,2671.9,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281088131,3.2078,2671.9,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281091626,3.2078,2671.9,2671.4,3.31103418]
["bitfinex-derivatives","ETHF0:USTF0",1739281092323,3.2078,2671.6,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281092520,0.5705,2671.5,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281092940,1.1618,2671.5,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281093325,0.74856,2671.4,2670.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739281093620,1.7636,2671.5,2670.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739281093621,3.2078,2671.2,2670.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739281094023,3.2078,2671.2,2670.5,7.65182114]
["bitfinex-derivatives","ETHF0:USTF0",1739281094231,3.2078,2670.9,2670.2,6.51322114]
["bitfinex-derivatives","ETHF0:USTF0",1739281094433,1.1618,2670.8,2670.2,6.51322114]
["bitfinex-derivatives","ETHF0:USTF0",1739281094624,1.16741304,2670.8,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281095037,1.16741304,2670.8,2670.5,3.30542114]
["bitfinex-derivatives","ETHF0:USTF0",1739281095635,1.16741304,2670.8,2670.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739281096036,0.00561304,2670.8,2670.6,8.71156638]
["bitfinex-derivatives","ETHF0:USTF0",1739281096228,0.00561304,2670.8,2670.6,3.84892895]
["bitfinex-derivatives","ETHF0:USTF0",1739281098231,0.00561304,2670.8,2670.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739281099038,0.00561304,2670.8,2670.5,4.97674575]
["bitfinex-derivatives","ETHF0:USTF0",1739281099451,0.00561304,2670.8,2670.6,3.84892895]
["bitfinex-derivatives","ETHF0:USTF0",1739281101332,0.00561304,2670.8,2670.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739281102433,0.00561304,2670.8,2670.6,3.84892895]
["bitfinex-derivatives","ETHF0:USTF0",1739281102839,0.00561304,2670.8,2670.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739281103228,0.00561304,2670.8,2670.7,5.40749572]
["bitfinex-derivatives","ETHF0:USTF0",1739281103639,3.2078,2671.2,2670.7,12.15624572]
["bitfinex-derivatives","ETHF0:USTF0",1739281103831,3.2078,2671.6,2671.1,4.59755895]
["bitfinex-derivatives","ETHF0:USTF0",1739281104033,0.5689,2672.0,2671.4,3.84892895]
["bitfinex-derivatives","ETHF0:USTF0",1739281104230,4.3662,2672.1,2671.4,3.84892895]
["bitfinex-derivatives","ETHF0:USTF0",1739281104231,4.3662,2672.1,2671.4,7.05672895]
["bitfinex-derivatives","ETHF0:USTF0",1739281104426,3.2078,2671.8,2671.2,5.37288119]
["bitfinex-derivatives","ETHF0:USTF0",1739281105038,3.21341304,2671.8,2671.2,5.37288119]
["bitfinex-derivatives","ETHF0:USTF0",1739281107133,3.21341304,2671.8,2671.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739281107342,3.21341304,2671.8,2671.2,5.45052007]
["bitfinex-derivatives","ETHF0:USTF0",1739281109140,3.21341304,2671.8,2671.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739281109540,3.21341304,2671.8,2671.3,4.75461466]
["bitfinex-derivatives","ETHF0:USTF0",1739281110335,3.2078,2671.5,2671.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739281110631,3.2078,2671.5,2671.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739281110830,3.2078,2671.5,2670.8,4.41892895]
["bitfinex-derivatives","ETHF0:USTF0",1739281111036,3.2078,2671.2,2670.8,6.15992895]
["bitfinex-derivatives","ETHF0:USTF0",1739281111231,3.2078,2671.2,2670.8,4.41892895]
["bitfinex-derivatives","ETHF0:USTF0",1739281111429,3.2078,2671.2,2670.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739281112238,3.2078,2671.2,2670.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739281113837,3.2078,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281114847,0.5701,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281116336,0.5701,2671.1,2670.5,3.84892895]
["bitfinex-derivatives","ETHF0:USTF0",1739281117638,3.2078,2671.2,2670.6,4.79615302]
["bitfinex-derivatives","ETHF0:USTF0",1739281118142,3.2078,2671.2,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281118338,3.2078,2671.2,2670.7,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281118543,3.2078,2671.2,2670.5,3.84892895]
["bitfinex-derivatives","ETHF0:USTF0",1739281118842,3.2078,2671.2,2670.6,4.84984293]
["bitfinex-derivatives","ETHF0:USTF0",1739281119341,3.2078,2671.2,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281119544,3.2078,2671.2,2670.5,3.84892895]
["bitfinex-derivatives","ETHF0:USTF0",1739281119738,3.2078,2671.2,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281120440,3.2078,2671.2,2670.6,4.76415216]
["bitfinex-derivatives","ETHF0:USTF0",1739281121447,3.2078,2671.2,2671.1,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281121745,3.2078,2671.5,2671.1,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281121944,3.2078,2671.5,2671.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739281122241,0.00561304,2671.8,2671.2,6.02788059]
["bitfinex-derivatives","ETHF0:USTF0",1739281122442,0.00561304,2671.8,2671.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281122838,0.00561304,2671.8,2671.2,6.02788059]
["bitfinex-derivatives","ETHF0:USTF0",1739281123044,0.00561304,2671.8,2671.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739281124247,3.2078,2671.6,2671.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739281124942,3.9563,2671.6,2670.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739281125250,3.2078,2671.3,2670.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739281125749,3.2078,2671.3,2670.8,6.51518158]
["bitfinex-derivatives","ETHF0:USTF0",1739281126050,3.2078,2671.3,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281126246,3.2078,2671.0,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281129447,1.1928,2670.9,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281130047,3.2078,2671.0,2670.6,4.76558898]
["bitfinex-derivatives","ETHF0:USTF0",1739281130549,3.2078,2670.7,2670.6,4.76558898]
["bitfinex-derivatives","ETHF0:USTF0",1739281133043,3.2078,2670.7,2670.3,0.60221304]
["bitfinex-derivatives","ETHF0:USTF0",1739281133948,1.1488,2670.6,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281134553,3.2078,2670.4,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281134848,1.1488,2670.6,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281135051,0.5563,2670.6,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281135245,3.2078,2670.7,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281135554,3.2078,2670.7,2670.3,0.61221304]
["bitfinex-derivatives","ETHF0:USTF0",1739281135751,3.2078,2670.7,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281136851,3.2078,2670.7,2670.3,0.61221304]
["bitfinex-derivatives","ETHF0:USTF0",1739281137353,3.2078,2670.7,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281139448,1.7346,2671.1,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281139449,3.2078,2671.0,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281140253,3.2078,2671.0,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281140447,3.2078,2671.0,2670.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739281140954,3.2078,2671.0,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281143049,0.5842,2670.9,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281143255,3.2078,2670.7,2670.3,0.56081304]
["bitfinex-derivatives","ETHF0:USTF0",1739281144656,3.2078,2670.7,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281144869,0.5936,2670.6,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281147358,0.5842,2670.9,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281147555,3.2078,2671.0,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281147556,3.7604,2671.0,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281147759,3.7604,2671.0,2670.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739281148050,3.7604,2671.0,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281148254,3.2078,2670.7,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281149762,3.7604,2671.0,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281151053,3.2078,2670.7,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281151256,3.2078,2670.7,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281152565,3.7604,2671.0,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281153059,3.7604,2671.0,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281153463,3.7604,2671.0,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281154565,3.7604,2671.0,2670.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739281155260,3.7604,2671.0,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281155960,3.2078,2670.7,2670.3,0.56401304]
["bitfinex-derivatives","ETHF0:USTF0",1739281158864,3.2078,2670.7,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281159068,0.5489,2670.6,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281159273,0.5554,2670.5,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281159568,1.1452,2670.5,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281160170,3.2078,2670.4,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281162464,3.2078,2670.4,2670.3,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281162773,3.2078,2670.9,2670.3,41.38601304]
["bitfinex-derivatives","ETHF0:USTF0",1739281163070,3.2078,2670.9,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281163265,0.5706,2670.8,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281163471,0.5782,2670.7,2670.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281164070,0.5706,2670.8,2670.6,4.90853904]
["bitfinex-derivatives","ETHF0:USTF0",1739281164276,3.2078,2670.9,2670.6,4.90853904]
["bitfinex-derivatives","ETHF0:USTF0",1739281164672,3.2078,2670.9,2670.8,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281165266,3.2078,2671.2,2670.8,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281165475,3.2078,2671.2,2671.1,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281165766,0.5706,2671.4,2671.1,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281166165,0.5782,2671.5,2671.1,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281166470,0.5782,2671.5,2671.2,4.92844524]
["bitfinex-derivatives","ETHF0:USTF0",1739281167080,0.5782,2671.5,2671.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281167286,0.55281304,2671.8,2671.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281168369,0.55281304,2671.8,2671.5,4.92212082]
["bitfinex-derivatives","ETHF0:USTF0",1739281171177,0.55281304,2671.8,2671.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281172478,0.55281304,2671.8,2671.5,4.83262265]
["bitfinex-derivatives","ETHF0:USTF0",1739281172674,0.00561304,2671.8,2671.7,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281174274,3.2078,2672.8,2671.7,17.52119906]
["bitfinex-derivatives","ETHF0:USTF0",1739281174581,4.402,2672.8,2672.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281175373,4.402,2672.8,2672.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1739281175679,4.40761304,2672.8,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281175880,4.40761304,2672.8,2672.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281176184,1.19981304,2672.8,2672.5,4.94733905]
["bitfinex-derivatives","ETHF0:USTF0",1739281176478,0.00561304,2672.8,2672.5,4.94733905]
["bitfinex-derivatives","ETHF0:USTF0",1739281176882,0.00561304,2672.8,2672.7,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281178575,0.00561304,2672.8,2672.7,8.19281836]
["bitfinex-derivatives","ETHF0:USTF0",1739281180983,0.00561304,2672.8,2672.7,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281181580,0.00561304,2672.8,2672.4,6.51518158]
["bitfinex-derivatives","ETHF0:USTF0",1739281182777,3.21341304,2672.8,2672.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281182975,1.6765,2672.7,2672.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281188982,0.5505,2672.7,2672.5,4.89071068]
["bitfinex-derivatives","ETHF0:USTF0",1739281189180,3.21341304,2672.8,2672.5,4.89071068]
["bitfinex-derivatives","ETHF0:USTF0",1739281189381,0.00561304,2672.8,2672.7,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281189788,0.00561304,2672.8,2672.7,48.94448869]
["bitfinex-derivatives","ETHF0:USTF0",1739281190382,0.00561304,2672.8,2672.4,6.51518158]
["bitfinex-derivatives","ETHF0:USTF0",1739281190694,3.21341304,2672.8,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281190884,1.1441,2672.7,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281191084,0.5574,2672.6,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281193795,1.1441,2672.7,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281193796,1.1441,2672.7,2672.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281194796,0.5498,2672.7,2672.5,4.89923545]
["bitfinex-derivatives","ETHF0:USTF0",1739281194992,0.00561304,2672.8,2672.5,4.89923545]
["bitfinex-derivatives","ETHF0:USTF0",1739281195586,0.00561304,2672.8,2672.7,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281197385,0.00561304,2672.8,2672.4,3.89488158]
["bitfinex-derivatives","ETHF0:USTF0",1739281197593,3.21341304,2672.8,2672.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281197791,3.21341304,2672.8,2672.5,4.84873857]
["bitfinex-derivatives","ETHF0:USTF0",1739281199092,3.21341304,2672.8,2672.7,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281200896,3.21341304,2672.8,2672.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281201290,3.21341304,2672.8,2672.4,8.09289495]
["bitfinex-derivatives","ETHF0:USTF0",1739281201992,3.21341304,2672.8,2672.7,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281202291,0.00561304,2672.8,2672.7,6.51518158]
["bitfinex-derivatives","ETHF0:USTF0",1739281202496,0.00561304,2672.8,2672.7,11.27285336]
["bitfinex-derivatives","ETHF0:USTF0",1739281203991,0.00561304,2672.8,2672.7,8.06505336]
["bitfinex-derivatives","ETHF0:USTF0",1739281204797,0.00561304,2672.8,2672.7,8.65185336]
["bitfinex-derivatives","ETHF0:USTF0",1739281204995,0.00561304,2672.8,2672.7,8.06505336]
["bitfinex-derivatives","ETHF0:USTF0",1739281205297,0.00561304,2672.8,2672.7,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281205798,0.00561304,2672.8,2672.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281206192,0.00561304,2672.8,2672.4,8.25623808]
["bitfinex-derivatives","ETHF0:USTF0",1739281208298,3.21341304,2672.8,2672.3,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739281208492,0.5809,2672.7,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281209398,0.5809,2672.7,2672.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281211496,3.2078,2672.5,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281211792,1.2009,2672.4,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281214991,7.94917,2672.4,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281215197,0.74832,2672.3,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281215398,3.2078,2672.0,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281215703,0.5735,2671.9,2671.5,3.88008158]
["bitfinex-derivatives","ETHF0:USTF0",1739281216097,0.5735,2671.9,2671.5,44.68008158]
["bitfinex-derivatives","ETHF0:USTF0",1739281218303,1.1533,2671.9,2671.5,44.68008158]
["bitfinex-derivatives","ETHF0:USTF0",1739281218818,1.1533,2671.9,2671.5,44.10738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281219195,3.2078,2671.7,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281219402,0.5785,2671.6,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281221301,9.88588158,2671.6,2670.6,3.90098158]
["bitfinex-derivatives","ETHF0:USTF0",1739281221508,3.2078,2671.1,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281221702,3.2078,2671.1,2670.7,45.59943988]
["bitfinex-derivatives","ETHF0:USTF0",1739281221907,3.2078,2671.1,2670.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739281222309,3.2078,2671.1,2670.9,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281222607,0.00561304,2671.2,2670.9,8.13358366]
["bitfinex-derivatives","ETHF0:USTF0",1739281223210,0.00561304,2671.2,2670.9,9.83758366]
["bitfinex-derivatives","ETHF0:USTF0",1739281224215,3.2078,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281224505,3.2078,2671.7,2671.6,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281224812,0.5751,2672.1,2671.6,8.12689124]
["bitfinex-derivatives","ETHF0:USTF0",1739281225013,0.5751,2672.1,2671.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739281225313,0.00561304,2672.1,2671.9,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281225513,0.00561304,2672.1,2672.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739281225808,0.00561304,2672.1,2672.0,5.48684292]
["bitfinex-derivatives","ETHF0:USTF0",1739281228408,0.00561304,2672.1,2672.0,4.89604292]
["bitfinex-derivatives","ETHF0:USTF0",1739281228612,0.00561304,2672.1,2671.9,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281228613,0.00561304,2672.1,2671.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739281228812,3.2078,2671.9,2671.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739281230611,3.2078,2671.9,2671.3,5.01138158]
["bitfinex-derivatives","ETHF0:USTF0",1739281230816,0.5468,2672.0,2671.3,5.01138158]
["bitfinex-derivatives","ETHF0:USTF0",1739281230817,3.2078,2671.6,2671.3,5.01138158]
["bitfinex-derivatives","ETHF0:USTF0",1739281231217,3.2078,2671.6,2671.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739281231517,0.5468,2671.5,2671.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739281234711,0.5468,2671.5,2670.7,6.52079462]
["bitfinex-derivatives","ETHF0:USTF0",1739281234712,3.2078,2671.3,2670.7,6.52079462]
["bitfinex-derivatives","ETHF0:USTF0",1739281234925,0.5961,2671.2,2670.7,6.52079462]
["bitfinex-derivatives","ETHF0:USTF0",1739281235107,1.199,2671.2,2670.8,4.95171937]
["bitfinex-derivatives","ETHF0:USTF0",1739281235315,1.199,2671.2,2670.8,45.75171937]
["bitfinex-derivatives","ETHF0:USTF0",1739281235710,3.2078,2671.3,2671.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281235912,3.2078,2671.3,2671.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739281236714,3.2078,2671.3,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281237815,3.2078,2671.3,2670.7,7.08289462]
["bitfinex-derivatives","ETHF0:USTF0",1739281238216,3.2078,2671.3,2670.9,4.88464851]
["bitfinex-derivatives","ETHF0:USTF0",1739281238613,3.2078,2671.3,2670.7,47.88289462]
["bitfinex-derivatives","ETHF0:USTF0",1739281239017,3.2078,2671.3,2670.8,4.91939583]
["bitfinex-derivatives","ETHF0:USTF0",1739281240217,3.2078,2671.7,2671.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281240412,0.6029,2671.8,2671.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281240413,4.3466,2672.0,2671.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281240617,0.00561304,2672.1,2671.7,4.05584158]
["bitfinex-derivatives","ETHF0:USTF0",1739281240821,0.00561304,2672.1,2672.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281241120,0.00561304,2672.1,2672.0,8.24108489]
["bitfinex-derivatives","ETHF0:USTF0",1739281241518,0.00561304,2672.1,2672.0,49.62508489]
["bitfinex-derivatives","ETHF0:USTF0",1739281242821,0.00561304,2672.1,2672.0,8.82508489]
["bitfinex-derivatives","ETHF0:USTF0",1739281243623,0.00561304,2672.1,2672.0,3.89138158]
["bitfinex-derivatives","ETHF0:USTF0",1739281244622,0.00561304,2672.1,2672.0,49.54638214]
["bitfinex-derivatives","ETHF0:USTF0",1739281245519,0.00561304,2672.1,2672.0,8.74638214]
["bitfinex-derivatives","ETHF0:USTF0",1739281245728,0.00561304,2672.1,2672.0,3.89138158]
["bitfinex-derivatives","ETHF0:USTF0",1739281246020,0.00561304,2672.1,2672.0,8.84557891]
["bitfinex-derivatives","ETHF0:USTF0",1739281248125,0.00561304,2672.1,2672.0,3.89138158]
["bitfinex-derivatives","ETHF0:USTF0",1739281248324,0.00561304,2672.1,2672.0,8.79185334]
["bitfinex-derivatives","ETHF0:USTF0",1739281250330,0.00561304,2672.1,2671.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739281250925,0.00561304,2672.1,2671.7,3.89258158]
["bitfinex-derivatives","ETHF0:USTF0",1739281250926,0.00561304,2672.1,2671.7,5.59558158]
["bitfinex-derivatives","ETHF0:USTF0",1739281251122,0.58321304,2672.1,2671.7,3.89258158]
["bitfinex-derivatives","ETHF0:USTF0",1739281251325,0.58321304,2672.1,2671.8,4.8540132]
["bitfinex-derivatives","ETHF0:USTF0",1739281251829,0.00561304,2672.1,2672.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281252331,0.00561304,2672.1,2672.0,8.06395674]
["bitfinex-derivatives","ETHF0:USTF0",1739281254425,0.00561304,2672.1,2671.7,3.89258158]
["bitfinex-derivatives","ETHF0:USTF0",1739281254827,0.00561304,2672.1,2671.8,4.87867196]
["bitfinex-derivatives","ETHF0:USTF0",1739281255331,0.00561304,2672.1,2672.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281255736,0.00561304,2672.1,2672.0,8.24984727]
["bitfinex-derivatives","ETHF0:USTF0",1739281258236,0.00561304,2672.1,2672.0,8.99823727]
["bitfinex-derivatives","ETHF0:USTF0",1739281258531,0.5776,2672.7,2672.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281258736,0.5646,2672.8,2672.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281258936,0.5646,2672.8,2672.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739281259330,3.2078,2672.9,2672.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739281259937,3.2078,2672.9,2672.8,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281260440,3.2078,2672.9,2672.8,8.22308788]
["bitfinex-derivatives","ETHF0:USTF0",1739281260935,3.2078,2672.9,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281261247,3.2078,2672.6,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281261540,0.5973,2672.5,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281265946,1.1472,2672.8,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281266247,3.21341304,2673.0,2672.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281266639,3.21341304,2673.0,2672.6,4.89042439]
["bitfinex-derivatives","ETHF0:USTF0",1739281266943,3.21341304,2673.0,2672.8,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281267338,3.21341304,2673.0,2672.9,4.80184931]
["bitfinex-derivatives","ETHF0:USTF0",1739281268245,0.00561304,2673.0,2672.9,5.54997931]
["bitfinex-derivatives","ETHF0:USTF0",1739281268448,0.5636,2673.5,2672.9,6.68436931]
["bitfinex-derivatives","ETHF0:USTF0",1739281268644,0.5636,2673.5,2673.2,6.51518158]
["bitfinex-derivatives","ETHF0:USTF0",1739281268845,0.5983,2673.8,2673.2,7.26322158]
["bitfinex-derivatives","ETHF0:USTF0",1739281269144,0.5983,2673.8,2673.5,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281270139,3.2078,2673.7,2673.2,44.10738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281270547,3.2078,2673.7,2673.2,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281271249,3.2078,2673.4,2673.2,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281271444,3.2078,2673.4,2672.9,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281271746,3.90568158,2673.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281271747,3.2078,2673.1,2672.6,6.51518158]
["bitfinex-derivatives","ETHF0:USTF0",1739281271944,3.2078,2672.8,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281272147,0.5811,2672.7,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281272647,1.1303,2672.7,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281272849,3.2078,2672.5,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281274547,9.2078,2672.5,2671.7,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281274738,3.2078,2672.2,2671.7,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281274940,3.2078,2672.2,2671.7,44.10738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281275552,3.2078,2672.2,2671.7,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281275750,3.21341304,2672.2,2671.7,3.31299462]
["bitfinex-derivatives","ETHF0:USTF0",1739281276051,3.21341304,2672.2,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281278246,3.21341304,2672.2,2672.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281278749,3.21341304,2672.2,2672.1,4.7915543]
["bitfinex-derivatives","ETHF0:USTF0",1739281279250,3.21341304,2672.2,2671.7,3.31299462]
["bitfinex-derivatives","ETHF0:USTF0",1739281279641,3.21341304,2672.2,2671.8,4.89042372]
["bitfinex-derivatives","ETHF0:USTF0",1739281280353,3.21341304,2672.2,2671.7,3.31299462]
["bitfinex-derivatives","ETHF0:USTF0",1739281280858,3.2078,2671.9,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281281042,0.5477,2671.8,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281287454,7.29614,2671.8,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281287656,0.5477,2671.8,2671.1,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281288067,1.29615,2671.8,2671.1,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281288357,0.5477,2671.8,2671.1,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281288655,0.5477,2671.8,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281288961,3.2078,2671.5,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281290262,3.95633,2671.5,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281290459,0.5494,2671.4,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281290667,1.1053,2671.4,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281292865,0.5559,2671.4,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281293464,3.2078,2671.5,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281295467,3.95633,2671.5,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281297270,3.2078,2671.5,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281300572,3.2078,2671.5,2671.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281302372,3.2078,2671.5,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281304277,1.1924,2671.4,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281304577,0.6063,2671.4,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281304971,3.2078,2671.5,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281309186,0.5496,2671.4,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281310881,3.2078,2671.5,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281311578,3.2078,2671.5,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281311778,3.2078,2671.5,2671.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739281321180,3.2078,2671.5,2671.2,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281321480,3.2078,2671.5,2671.3,4.86986842]
["bitfinex-derivatives","ETHF0:USTF0",1739281323591,3.7555,2671.8,2671.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281323989,3.7555,2671.8,2671.5,45.72044678]
["bitfinex-derivatives","ETHF0:USTF0",1739281324385,3.7555,2671.8,2671.5,4.92044678]
["bitfinex-derivatives","ETHF0:USTF0",1739281325386,4.50395,2671.8,2671.4,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281325594,3.2078,2671.5,2671.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281325796,1.87337,2671.4,2670.5,4.43588158]
["bitfinex-derivatives","ETHF0:USTF0",1739281326093,3.2078,2670.9,2670.5,9.20077498]
["bitfinex-derivatives","ETHF0:USTF0",1739281326590,3.2078,2670.9,2670.8,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281326790,3.7958,2671.3,2670.8,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281326986,3.7958,2671.3,2671.1,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281327488,3.7958,2671.3,2670.8,8.2783864]
["bitfinex-derivatives","ETHF0:USTF0",1739281327688,3.7958,2671.3,2670.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281328387,3.7958,2671.3,2670.8,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281329596,3.7958,2671.3,2671.1,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281331794,3.7958,2671.3,2670.8,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281331992,3.2078,2671.0,2670.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281332193,1.1655,2670.9,2670.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281332496,0.5642,2670.8,2670.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281333391,3.2078,2670.7,2670.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281333587,3.2078,2670.7,2669.9,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281333790,3.2078,2670.3,2669.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739281333992,1.1669,2670.2,2669.9,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281334589,3.2078,2670.3,2670.0,4.77255904]
["bitfinex-derivatives","ETHF0:USTF0",1739281334791,3.21341304,2670.3,2670.2,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281334987,0.00561304,2670.3,2670.2,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281336197,0.00561304,2670.3,2670.2,8.22932948]
["bitfinex-derivatives","ETHF0:USTF0",1739281337403,0.00561304,2670.3,2670.2,9.34052948]
["bitfinex-derivatives","ETHF0:USTF0",1739281337797,0.00561304,2670.3,2670.2,8.78882948]
["bitfinex-derivatives","ETHF0:USTF0",1739281338202,0.00561304,2670.3,2670.2,3.86688158]
["bitfinex-derivatives","ETHF0:USTF0",1739281338503,0.00561304,2670.3,2670.2,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281342110,3.21341304,2670.3,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281342314,3.2078,2670.0,2669.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739281342610,3.2078,2670.0,2669.5,5.44338404]
["bitfinex-derivatives","ETHF0:USTF0",1739281342816,3.2078,2670.0,2669.6,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281343906,1.7457,2670.2,2669.9,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281344435,1.7457,2670.2,2670.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739281344819,1.1654,2670.2,2670.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739281345011,0.6008,2670.2,2670.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739281345213,0.00561304,2670.3,2670.1,4.80723486]
["bitfinex-derivatives","ETHF0:USTF0",1739281345516,0.00561304,2670.3,2670.2,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281346225,0.00561304,2670.3,2670.2,8.17060024]
["bitfinex-derivatives","ETHF0:USTF0",1739281349020,0.00561304,2670.3,2670.2,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281349521,0.00561304,2670.3,2670.2,8.21764318]
["bitfinex-derivatives","ETHF0:USTF0",1739281353922,0.00561304,2670.3,2670.2,4.9102616]
["bitfinex-derivatives","ETHF0:USTF0",1739281354121,0.00561304,2670.3,2669.9,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281354327,3.2078,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281354524,1.7167,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281354716,1.7167,2670.0,2669.5,4.85289577]
["bitfinex-derivatives","ETHF0:USTF0",1739281355419,3.2078,2669.8,2669.3,44.10738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281359930,3.2078,2669.8,2669.6,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281360130,0.00561304,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281360433,0.00561304,2670.3,2670.2,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281360821,0.00561304,2670.3,2670.2,8.18042777]
["bitfinex-derivatives","ETHF0:USTF0",1739281361129,3.2078,2671.0,2670.2,48.98042777]
["bitfinex-derivatives","ETHF0:USTF0",1739281361327,0.5906,2670.8,2670.2,48.98042777]
["bitfinex-derivatives","ETHF0:USTF0",1739281362238,0.5906,2670.8,2670.2,45.67304619]
["bitfinex-derivatives","ETHF0:USTF0",1739281362239,0.59621304,2670.8,2670.2,45.67304619]
["bitfinex-derivatives","ETHF0:USTF0",1739281362534,3.2078,2670.6,2670.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281362735,0.549,2670.7,2670.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281362736,3.2078,2670.3,2670.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281363034,1.1457,2670.2,2670.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281364432,0.5615,2670.2,2670.1,4.82115316]
["bitfinex-derivatives","ETHF0:USTF0",1739281366134,0.5615,2670.2,2670.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281366335,3.2078,2670.3,2670.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281367031,3.2078,2670.3,2670.1,4.80768609]
["bitfinex-derivatives","ETHF0:USTF0",1739281367227,3.2078,2670.3,2670.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281367630,3.95668,2670.3,2670.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281367830,3.30738158,2670.2,2670.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281368129,0.5646,2670.1,2670.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281369132,1.31352,2670.1,2670.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281369534,0.74896,2670.0,2669.3,47.31518158]
["bitfinex-derivatives","ETHF0:USTF0",1739281369737,0.5711,2669.9,2669.3,47.31518158]
["bitfinex-derivatives","ETHF0:USTF0",1739281369930,0.5711,2669.9,2669.4,5.3973295]
["bitfinex-derivatives","ETHF0:USTF0",1739281370537,0.5711,2669.9,2669.6,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281371039,0.5711,2669.9,2669.7,4.9669163]
["bitfinex-derivatives","ETHF0:USTF0",1739281371536,0.5711,2669.9,2669.6,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281371736,3.2078,2669.7,2669.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739281372133,3.2078,2669.7,2669.5,4.815289]
["bitfinex-derivatives","ETHF0:USTF0",1739281373441,3.2078,2669.7,2669.6,3.87178158]
["bitfinex-derivatives","ETHF0:USTF0",1739281373940,3.2078,2669.7,2669.6,8.74775656]
["bitfinex-derivatives","ETHF0:USTF0",1739281374438,3.2078,2669.7,2669.6,3.87178158]
["bitfinex-derivatives","ETHF0:USTF0",1739281376335,3.2078,2669.7,2669.6,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281376536,3.2078,2669.7,2669.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739281378434,3.2078,2669.7,2669.6,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281380738,3.2078,2669.7,2669.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739281381137,3.2078,2669.7,2669.0,7.10078158]
["bitfinex-derivatives","ETHF0:USTF0",1739281381442,3.2078,2669.4,2669.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739281381639,1.1685,2669.3,2669.0,6.51518158]
["bitfinex-derivatives","ETHF0:USTF0",1739281383138,3.21341304,2669.4,2669.0,6.51518158]
["bitfinex-derivatives","ETHF0:USTF0",1739281383437,3.21341304,2669.4,2669.1,4.78862829]
["bitfinex-derivatives","ETHF0:USTF0",1739281383639,3.21341304,2669.4,2669.0,6.51518158]
["bitfinex-derivatives","ETHF0:USTF0",1739281385343,3.21341304,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281385533,3.96253304,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281385737,3.21341304,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281387038,3.21341304,2669.4,2669.0,6.51518158]
["bitfinex-derivatives","ETHF0:USTF0",1739281387343,3.21341304,2669.4,2669.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281389043,3.21341304,2669.4,2669.1,4.92169764]
["bitfinex-derivatives","ETHF0:USTF0",1739281389243,3.21341304,2669.4,2669.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739281389448,3.21341304,2669.4,2669.1,4.92169764]
["bitfinex-derivatives","ETHF0:USTF0",1739281389449,3.96245304,2669.4,2669.1,4.92169764]
["bitfinex-derivatives","ETHF0:USTF0",1739281389639,3.96245304,2669.4,2669.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281389640,3.96247304,2669.4,2669.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281389945,3.21341304,2669.4,2669.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281390145,3.96246304,2669.4,2669.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281390648,3.21341304,2669.4,2669.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281391946,3.21341304,2669.4,2669.1,4.94090663]
["bitfinex-derivatives","ETHF0:USTF0",1739281393033,3.21341304,2669.4,2669.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281394145,3.21341304,2669.4,2669.1,45.67312393]
["bitfinex-derivatives","ETHF0:USTF0",1739281394342,0.00561304,2669.4,2669.3,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281394845,0.00561304,2669.4,2669.3,8.18050551]
["bitfinex-derivatives","ETHF0:USTF0",1739281400548,3.2078,2670.3,2669.3,14.18050551]
["bitfinex-derivatives","ETHF0:USTF0",1739281400860,3.2078,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281401051,3.2078,2670.3,2670.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739281401250,0.6003,2670.4,2670.0,5.50609219]
["bitfinex-derivatives","ETHF0:USTF0",1739281401855,0.6003,2670.4,2670.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739281403050,0.6003,2670.4,2670.1,4.90507462]
["bitfinex-derivatives","ETHF0:USTF0",1739281404458,0.6003,2670.4,2669.9,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739281406559,3.21341304,2670.5,2670.1,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281406753,3.21341304,2670.5,2670.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739281406949,3.21341304,2670.5,2670.2,5.96006951]
["bitfinex-derivatives","ETHF0:USTF0",1739281408457,3.21341304,2670.5,2670.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739281408666,3.21341304,2670.5,2669.9,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739281408667,1.2097,2670.4,2670.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739281408956,1.2097,2670.4,2669.9,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739281409362,1.95846,2670.4,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281409866,3.2078,2670.2,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281410262,0.5666,2670.1,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281416961,0.5666,2670.1,2670.0,4.83486784]
["bitfinex-derivatives","ETHF0:USTF0",1739281417664,1.757,2670.4,2670.0,4.83486784]
["bitfinex-derivatives","ETHF0:USTF0",1739281417859,1.1523,2670.4,2670.0,11.35004942]
["bitfinex-derivatives","ETHF0:USTF0",1739281418064,1.1523,2670.4,2670.3,6.51518158]
["bitfinex-derivatives","ETHF0:USTF0",1739281418768,1.1523,2670.4,2670.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281418956,1.1523,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281419267,1.1523,2670.4,2670.2,4.80812044]
["bitfinex-derivatives","ETHF0:USTF0",1739281420062,1.1523,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281420673,1.1523,2670.4,2670.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281421064,1.1523,2670.4,2670.1,4.80770542]
["bitfinex-derivatives","ETHF0:USTF0",1739281422071,0.605,2670.4,2670.1,4.80770542]
["bitfinex-derivatives","ETHF0:USTF0",1739281422365,3.21341304,2670.5,2670.3,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281422572,0.00561304,2670.5,2670.3,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281426875,0.00561304,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281427868,0.00561304,2670.5,2670.0,3.85638158]
["bitfinex-derivatives","ETHF0:USTF0",1739281429577,0.00561304,2670.5,2670.1,4.95373093]
["bitfinex-derivatives","ETHF0:USTF0",1739281430062,0.00561304,2670.5,2670.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739281431474,0.00561304,2670.5,2670.1,4.95373093]
["bitfinex-derivatives","ETHF0:USTF0",1739281431475,3.21341304,2670.5,2670.1,4.95373093]
["bitfinex-derivatives","ETHF0:USTF0",1739281431675,3.96215304,2670.5,2670.1,4.95373093]
["bitfinex-derivatives","ETHF0:USTF0",1739281431872,3.2078,2670.2,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281432179,2.46216,2670.1,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281432569,0.74887,2670.0,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281432979,2.46216,2670.1,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281434071,1.7133,2670.1,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281438281,2.46216,2670.1,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281438681,0.74887,2670.0,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281439078,2.46217,2670.1,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281439382,2.46215,2670.1,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281440278,1.7133,2670.1,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281441779,3.2078,2670.2,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281441988,3.2078,2670.2,2670.0,3.30738158]
["bitfinex-derivatives","ETHF0:USTF0",1739281442280,3.2078,2670.2,2670.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739281442783,3.2078,2670.2,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281442985,0.5588,2670.1,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281443281,1.30765,2670.1,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281443478,0.5732,2670.0,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281443673,1.32207,2670.0,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739281443880,0.5732,2670.0,2669.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739281444177,3.2078,2669.6,2669.3,5.50231226]
["bitfinex-derivatives","ETHF0:USTF0",1739281445079,3.2078,2669.6,2669.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739281445278,1.1577,2669.5,2669.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739281445485,0.5591,2669.4,2669.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739281445775,3.2078,2669.6,2669.3,4.88860395]
["bitfinex-derivatives","ETHF0:USTF0",1739281446079,3.2078,2669.6,2669.3,6.07840395]
["bitfinex-derivatives","ETHF0:USTF0",1739281446282,3.2078,2669.9,2669.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739281446785,0.5932,2669.8,2669.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739281446984,3.2078,2669.6,2669.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739281447185,1.1294,2669.5,2669.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739281447579,0.5473,2669.4,2669.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739281448286,0.5473,2669.4,2669.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739281448582,0.5473,2669.4,2668.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739281448583,3.2078,2669.3,2668.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739281448784,3.2078,2669.0,2668.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739281448987,1.29637,2669.4,2668.6,41.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739281448988,0.00561304,2669.2,2668.6,41.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739281449176,3.2078,2669.0,2668.6,41.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739281449487,3.2078,2669.0,2668.6,41.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739281449684,3.2078,2669.0,2668.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739281449879,3.2078,2669.0,2668.5,6.51518158]
["bitfinex-derivatives","ETHF0:USTF0",1739281450088,3.2078,2668.7,2668.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739281450289,3.2078,2668.7,2668.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739281450677,3.2078,2668.7,2668.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739281450881,3.2078,2668.4,2668.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739281451085,0.5841,2668.3,2668.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739281451285,1.1626,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281451586,0.74975,2666.9,2666.5,0.88443188]
["bitfinex-derivatives","ETHF0:USTF0",1739281451782,6.51518158,2666.6,2666.4,11.48063305]
["bitfinex-derivatives","ETHF0:USTF0",1739281451985,6.51518158,2666.6,2666.4,9.21504862]
["bitfinex-derivatives","ETHF0:USTF0",1739281452187,3.2078,2666.6,2666.4,8.11655383]
["bitfinex-derivatives","ETHF0:USTF0",1739281452690,3.2078,2666.6,2666.4,11.32435383]
["bitfinex-derivatives","ETHF0:USTF0",1739281453586,3.2078,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281454187,3.2078,2666.6,2666.4,8.11655383]
["bitfinex-derivatives","ETHF0:USTF0",1739281455493,3.2078,2666.6,2666.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739281455683,3.8618452,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281455879,3.2078,2666.3,2666.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739281456283,3.2078,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281456990,2.2954,2666.3,2666.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739281457394,1.383,2666.3,2666.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739281459289,3.2078,2666.3,2666.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739281460300,3.2078,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281460698,3.2078,2666.3,2666.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739281461405,3.2078,2666.3,2666.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739281461698,3.2078,2666.3,2666.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739281462204,3.2078,2666.3,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281462402,3.2078,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281462699,3.2078,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281462902,3.2078,2665.8,2664.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739281463103,3.8618452,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281463297,3.8618452,2666.2,2664.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739281463298,7.0696452,2665.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281463524,3.2078,2665.6,2665.3,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739281463700,3.2078,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281464007,3.2078,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281464300,3.2078,2665.6,2665.3,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739281464611,3.2078,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281464796,3.2078,2665.6,2665.4,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739281464997,3.2078,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281465204,3.2078,2665.9,2665.5,4.78414925]
["bitfinex-derivatives","ETHF0:USTF0",1739281465401,0.569,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281465709,3.2078,2665.9,2665.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739281466009,3.2078,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281466209,3.2078,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281466408,3.2078,2666.2,2666.0,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281466705,3.2078,2666.8,2666.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739281467004,3.2078,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281467506,3.2078,2666.8,2666.2,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1739281467704,3.2078,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281467897,3.2078,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281468305,0.00562493,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281468604,0.00562493,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281468800,0.00562493,2667.0,2666.9,7.0696452]
["bitfinex-derivatives","ETHF0:USTF0",1739281469003,16.16686212,2667.4,2666.9,12.54931691]
["bitfinex-derivatives","ETHF0:USTF0",1739281469216,16.16686212,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281469700,16.16686212,2667.4,2666.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739281469902,16.16686212,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281470215,16.16686212,2667.4,2667.0,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281470508,16.16686212,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281470709,16.16686212,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281471101,16.16686212,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281471405,3.2078,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281472203,3.2078,2667.4,2667.0,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281472514,3.2078,2667.1,2667.0,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281473000,3.2078,2667.1,2667.0,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1739281473803,3.2078,2667.1,2667.0,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281477215,3.2078,2667.1,2667.0,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1739281477711,3.2078,2667.1,2667.0,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281478112,3.2078,2667.1,2667.0,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1739281479607,3.2078,2667.1,2667.0,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281480008,3.2078,2667.1,2666.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739281480202,3.2078,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281480507,3.2078,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281481616,3.2078,2667.1,2666.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739281481815,3.2078,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281482316,3.2078,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281483814,3.2078,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281484716,3.2078,2667.1,2666.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739281484916,3.2078,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281485415,3.2078,2667.1,2666.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739281485611,3.2078,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281486613,3.2078,2667.1,2666.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739281486815,7.0696452,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281487006,7.0696452,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281487212,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281489510,3.2078,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281489714,3.2078,2666.1,2665.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739281490116,3.8618452,2666.8,2665.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739281490117,0.00562493,2666.2,2666.0,10.2774452]
["bitfinex-derivatives","ETHF0:USTF0",1739281490419,3.2078,2666.8,2666.1,8.2105452]
["bitfinex-derivatives","ETHF0:USTF0",1739281490613,7.8195852,2666.2,2666.1,4.76784134]
["bitfinex-derivatives","ETHF0:USTF0",1739281490814,7.0696452,2666.2,2665.3,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739281491018,3.2078,2665.9,2665.7,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281491318,3.2078,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281492112,3.2078,2665.9,2665.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281492325,3.2078,2665.6,2665.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281493818,3.2078,2665.6,2664.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281493819,0.75014,2665.5,2664.5,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281494023,9.2078,2665.6,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281494024,3.2078,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281494417,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281494418,3.2078,2664.7,2664.5,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281494640,3.8618452,2666.0,2664.5,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281494641,3.2078,2665.0,2664.5,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281494819,3.2078,2665.0,2664.8,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281495021,3.2078,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281497421,3.2078,2665.0,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281497749,0.75018,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281497929,3.2078,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281499318,3.2078,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281499319,9.95812,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281499628,3.2078,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281499922,3.9581,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281500126,3.2078,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281500524,3.2078,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281501127,3.2078,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281501327,0.75035,2664.8,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281501631,0.75036,2664.7,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281501823,4.6122052,2664.7,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281502023,10.6122052,2664.7,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281502425,9.8618452,2664.7,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281502731,3.807,2664.9,2664.6,3.21373498]
["bitfinex-derivatives","ETHF0:USTF0",1739281502927,3.2078,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281503127,3.2078,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281504029,3.2078,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281504325,3.2078,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281504530,3.2078,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281504728,3.2078,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281505034,3.2078,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281505035,3.2078,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281506324,0.563,2665.7,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281506325,3.2078,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281506525,3.2078,2665.3,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281506832,3.2078,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281507722,3.2078,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281507925,3.2078,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281508137,3.95791,2665.6,2664.5,44.6618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281508330,3.2078,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281508535,0.5697,2665.5,2664.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739281508536,3.2078,2665.1,2664.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739281508734,3.2078,2665.1,2664.5,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281508929,3.2078,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281509131,3.2078,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281509926,3.2078,2665.4,2665.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739281510148,3.2078,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281510529,3.95796,2665.4,2665.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739281510736,3.2078,2665.4,2665.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739281511436,3.2078,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281511641,3.2078,2665.4,2665.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739281511939,3.2078,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281512439,3.2078,2665.4,2664.7,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739281512643,3.2078,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281513238,3.2078,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281513641,3.2078,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281513837,3.2078,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281514140,3.2078,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281515241,3.2078,2665.7,2665.6,8.06240906]
["bitfinex-derivatives","ETHF0:USTF0",1739281515639,3.2078,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281516331,3.95791,2665.7,2665.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739281516535,3.2078,2665.7,2665.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739281516834,3.2078,2665.3,2665.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739281517034,3.2078,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281518141,0.00562493,2666.1,2665.6,7.99588688]
["bitfinex-derivatives","ETHF0:USTF0",1739281518472,3.21342493,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281518936,0.00562493,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281519138,14.39895791,2666.5,2666.0,7.0696452]
["bitfinex-derivatives","ETHF0:USTF0",1739281519331,14.39895791,2666.5,2666.4,10.2774452]
["bitfinex-derivatives","ETHF0:USTF0",1739281519742,14.39895791,2666.5,2666.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739281519943,3.2078,2667.0,2666.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739281520145,3.2078,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281520534,3.21342493,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281522436,3.21342493,2667.0,2666.4,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1739281522633,3.2078,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281523745,3.2078,2666.7,2666.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281524046,3.2078,2666.7,2666.4,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1739281524743,3.21342493,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281524939,3.21342493,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281525452,3.96314493,2667.0,2666.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281525741,3.2078,2666.5,2666.4,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1739281526134,3.2078,2666.8,2666.4,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1739281526337,3.2078,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281527248,3.2078,2666.8,2666.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281527446,3.2078,2666.8,2666.4,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1739281527950,3.2078,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281528448,7.0696452,2666.8,2666.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281528746,7.8194952,2666.5,2666.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281529440,7.0696452,2666.5,2666.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281529940,8.3752952,2666.5,2666.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281530339,13.6254452,2666.5,2665.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739281530539,3.2078,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281530745,3.2078,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281533043,3.7805,2665.8,2665.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739281533250,3.2078,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281533858,3.95795,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281534052,4.53385,2665.5,2664.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739281534253,3.2078,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281535141,3.2078,2665.2,2664.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739281535342,3.2078,2665.2,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281535541,3.2078,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281535752,0.75036,2664.7,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281535946,3.8618452,2664.7,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281536248,0.5722,2664.8,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281536552,3.2078,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281536747,3.2078,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281536950,3.9581,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281537252,3.95811,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281537455,3.2078,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281537944,3.2078,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281539848,3.2078,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281540442,3.95811,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281540655,3.2078,2664.9,2664.6,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1739281541848,3.2078,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281542049,3.2078,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281542251,3.2078,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281542481,3.2078,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281542943,3.2078,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281543145,0.00562493,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281543345,0.00562493,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281543558,0.00562493,2665.7,2665.0,4.88005043]
["bitfinex-derivatives","ETHF0:USTF0",1739281543559,0.00562493,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281544155,0.00562493,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281546860,0.00562493,2665.7,2665.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739281548155,0.00562493,2665.7,2665.6,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1739281551662,0.00562493,2665.7,2665.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739281553161,0.87518588,2666.4,2665.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739281553162,3.2078,2667.3,2666.0,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739281553367,3.2078,2667.0,2666.6,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281553669,1.1607,2667.5,2666.6,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281553670,3.2078,2667.3,2666.6,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281554367,3.2078,2666.8,2666.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281556063,3.21342493,2667.1,2666.6,7.07527013]
["bitfinex-derivatives","ETHF0:USTF0",1739281556262,3.21342493,2667.1,2666.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739281556464,3.21342493,2667.1,2666.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739281556862,3.21342493,2667.1,2666.9,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281558155,3.2078,2667.5,2667.0,4.88589452]
["bitfinex-derivatives","ETHF0:USTF0",1739281558470,3.2078,2667.5,2667.4,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281561065,3.2078,2667.5,2667.1,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281561567,3.2078,2667.5,2666.8,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281561773,3.2078,2667.2,2666.8,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281562071,3.2078,2667.2,2666.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281562568,3.2078,2667.2,2666.6,0.55762493]
["bitfinex-derivatives","ETHF0:USTF0",1739281564183,3.2078,2666.8,2666.6,0.55762493]
["bitfinex-derivatives","ETHF0:USTF0",1739281567367,3.2078,2666.8,2666.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281567875,0.7498,2666.7,2666.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281568366,0.5913,2666.7,2666.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739281568570,3.95778,2666.1,2665.6,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281568872,3.2078,2666.1,2665.6,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281569267,3.95779,2666.1,2665.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739281569568,3.2078,2665.7,2665.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281569978,3.81412493,2666.0,2665.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281570175,3.21342493,2666.0,2665.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281570375,3.21342493,2666.0,2665.6,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281570672,3.21342493,2666.0,2665.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281570876,3.2078,2665.7,2665.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281571174,0.75011,2665.6,2665.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281571372,0.6007,2665.6,2665.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739281571576,3.2078,2665.3,2664.7,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281572867,3.2078,2665.0,2664.7,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281573277,3.2078,2665.0,2664.6,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739281573477,3.20268051,2665.0,2664.6,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739281574076,3.20268051,2665.0,2664.4,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281574278,3.2078,2664.7,2664.4,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281575692,3.2078,2664.7,2664.5,4.77038938]
["bitfinex-derivatives","ETHF0:USTF0",1739281575980,0.5588,2665.0,2664.5,4.77038938]
["bitfinex-derivatives","ETHF0:USTF0",1739281575981,3.7666,2665.0,2664.5,4.77038938]
["bitfinex-derivatives","ETHF0:USTF0",1739281576171,3.7666,2665.0,2664.4,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281577075,4.51689,2665.0,2664.4,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281577270,3.7666,2665.0,2664.4,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281577576,3.2078,2664.7,2664.4,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281578981,3.2078,2664.7,2664.1,4.4108452]
["bitfinex-derivatives","ETHF0:USTF0",1739281579580,3.21342493,2664.7,2664.1,4.4108452]
["bitfinex-derivatives","ETHF0:USTF0",1739281579780,3.96380493,2664.7,2664.1,4.4108452]
["bitfinex-derivatives","ETHF0:USTF0",1739281580174,3.21342493,2664.7,2664.1,4.4108452]
["bitfinex-derivatives","ETHF0:USTF0",1739281580573,3.96379493,2664.7,2664.1,4.4108452]
["bitfinex-derivatives","ETHF0:USTF0",1739281580876,3.21342493,2664.7,2664.1,4.4108452]
["bitfinex-derivatives","ETHF0:USTF0",1739281581082,3.21342493,2664.7,2663.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739281581083,3.2078,2664.4,2663.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739281581283,3.95826,2664.4,2663.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739281581488,3.2078,2664.4,2663.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739281582284,3.2078,2664.4,2663.8,4.4669452]
["bitfinex-derivatives","ETHF0:USTF0",1739281582479,3.2078,2664.4,2663.9,4.92603201]
["bitfinex-derivatives","ETHF0:USTF0",1739281583778,3.2078,2664.4,2663.9,8.13383201]
["bitfinex-derivatives","ETHF0:USTF0",1739281585181,3.2078,2664.4,2664.1,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281585381,0.00562493,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281585681,0.00562493,2664.7,2664.2,4.78435399]
["bitfinex-derivatives","ETHF0:USTF0",1739281585886,0.00562493,2664.7,2664.2,5.38315399]
["bitfinex-derivatives","ETHF0:USTF0",1739281588284,3.2078,2664.5,2664.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739281588482,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281588689,1.35415,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281588884,3.2078,2664.2,2663.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739281589983,0.5527,2664.1,2663.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739281590486,3.2078,2664.2,2663.8,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281590680,3.2078,2664.2,2663.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739281590879,3.2078,2664.0,2663.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739281591082,3.2078,2664.0,2663.5,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281591392,3.2078,2664.0,2663.5,8.7956413]
["bitfinex-derivatives","ETHF0:USTF0",1739281592286,3.2078,2664.0,2663.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739281592882,0.6037,2664.4,2663.2,7.6649452]
["bitfinex-derivatives","ETHF0:USTF0",1739281592883,3.2078,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281593185,1.1825,2663.5,2662.9,7.0696452]
["bitfinex-derivatives","ETHF0:USTF0",1739281594185,1.1825,2663.5,2662.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739281594186,3.2078,2663.2,2662.6,8.2228452]
["bitfinex-derivatives","ETHF0:USTF0",1739281594384,3.2078,2663.2,2662.6,7.6250452]
["bitfinex-derivatives","ETHF0:USTF0",1739281594792,3.21342493,2663.2,2662.6,7.6250452]
["bitfinex-derivatives","ETHF0:USTF0",1739281595091,3.21342493,2663.2,2662.9,7.0696452]
["bitfinex-derivatives","ETHF0:USTF0",1739281595092,0.00562493,2663.2,2662.9,7.0696452]
["bitfinex-derivatives","ETHF0:USTF0",1739281595486,0.00562493,2663.2,2663.0,6.0627701]
["bitfinex-derivatives","ETHF0:USTF0",1739281595792,3.2078,2663.8,2663.0,6.0627701]
["bitfinex-derivatives","ETHF0:USTF0",1739281595991,3.2078,2663.8,2663.2,7.0696452]
["bitfinex-derivatives","ETHF0:USTF0",1739281596395,3.2078,2663.8,2663.3,5.45410138]
["bitfinex-derivatives","ETHF0:USTF0",1739281596990,3.2078,2663.5,2663.3,0.60752493]
["bitfinex-derivatives","ETHF0:USTF0",1739281597182,3.21342493,2663.8,2663.3,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281597390,0.5531,2663.4,2663.3,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281598691,3.2078,2663.5,2663.3,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281599088,3.21342493,2663.8,2663.3,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281599296,3.21342493,2663.8,2663.4,4.9615259]
["bitfinex-derivatives","ETHF0:USTF0",1739281599789,3.21342493,2663.8,2663.3,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281600489,3.2078,2663.5,2663.3,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281601191,3.95851,2663.5,2663.3,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281601381,1.1447,2663.4,2663.3,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281605589,1.89543,2663.4,2663.3,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1739281606197,1.89543,2663.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281606198,1.8769,2663.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281606398,3.2078,2662.5,2662.0,0.00262964]
["bitfinex-derivatives","ETHF0:USTF0",1739281607301,3.2078,2662.5,2662.0,3.86447484]
["bitfinex-derivatives","ETHF0:USTF0",1739281607693,3.2078,2662.5,2662.0,0.00262964]
["bitfinex-derivatives","ETHF0:USTF0",1739281608186,3.2078,2662.5,2662.1,4.91004674]
["bitfinex-derivatives","ETHF0:USTF0",1739281608693,3.2078,2662.2,2662.0,0.00262964]
["bitfinex-derivatives","ETHF0:USTF0",1739281609487,8.08185167,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281609694,3.2078,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281609889,5.0358,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281610089,5.0358,2662.0,2660.8,9.38111403]
["bitfinex-derivatives","ETHF0:USTF0",1739281610090,0.75117,2661.9,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281610295,3.2078,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281610490,3.2078,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281610703,7.0696452,2660.5,2660.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1739281610890,7.0696452,2660.2,2660.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1739281611093,0.5625,2660.1,2659.4,10.23529002]
["bitfinex-derivatives","ETHF0:USTF0",1739281611289,0.5625,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281611492,4.16202352,2660.0,2659.5,4.91514146]
["bitfinex-derivatives","ETHF0:USTF0",1739281611692,4.16202352,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281612002,0.00563603,2661.0,2660.0,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739281612200,0.00563603,2661.0,2660.5,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281612397,0.00563603,2661.0,2660.5,7.0696452]
["bitfinex-derivatives","ETHF0:USTF0",1739281612697,0.00563603,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281613196,0.00563603,2661.0,2660.9,4.95120957]
["bitfinex-derivatives","ETHF0:USTF0",1739281613499,0.00563603,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281614804,4.13900059,2660.9,2660.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739281615102,3.2078,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281615426,0.5865,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281616391,4.4483452,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281616703,3.8618452,2659.9,2659.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739281617099,3.2078,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281617301,3.2078,2659.6,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281617302,3.8618452,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281617699,3.86748123,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281617899,3.2078,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281619199,3.2078,2659.2,2658.8,4.87872531]
["bitfinex-derivatives","ETHF0:USTF0",1739281619594,3.2078,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281620202,0.00563603,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281620601,7.0696452,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281620797,7.0696452,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281620996,7.0696452,2658.7,2657.5,3.8618452]
["bitfinex-derivatives","ETHF0:USTF0",1739281620997,7.0696452,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281621206,3.2078,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281621800,0.00563603,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281622205,3.8618452,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281622411,3.8618452,2657.2,2656.6,8.75917594]
["bitfinex-derivatives","ETHF0:USTF0",1739281622604,3.8618452,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281622905,3.2078,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281623105,3.8618452,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281623508,3.2078,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281623714,0.75282,2656.0,2655.9,4.9717286]
["bitfinex-derivatives","ETHF0:USTF0",1739281623901,3.2078,2656.0,2655.8,1.84619332]
["bitfinex-derivatives","ETHF0:USTF0",1739281624102,3.8618452,2655.9,2655.8,1.84619332]
["bitfinex-derivatives","ETHF0:USTF0",1739281624298,7.96734311,2655.9,2655.8,1.84619332]
["bitfinex-derivatives","ETHF0:USTF0",1739281624501,17.17514311,2655.9,2655.8,1.84619332]
["bitfinex-derivatives","ETHF0:USTF0",1739281624705,17.17514311,2655.9,2655.7,11.62636889]
["bitfinex-derivatives","ETHF0:USTF0",1739281624706,21.03698831,2655.9,2655.7,9.70696221]
["bitfinex-derivatives","ETHF0:USTF0",1739281624908,17.17514311,2655.9,2655.7,9.70696221]
["bitfinex-derivatives","ETHF0:USTF0",1739281625207,11.17514311,2655.9,2655.7,9.70696221]
["bitfinex-derivatives","ETHF0:USTF0",1739281625401,11.17514311,2655.9,2655.7,7.79144628]
["bitfinex-derivatives","ETHF0:USTF0",1739281625601,4.5750742,2655.8,2655.7,5.42913904]
["bitfinex-derivatives","ETHF0:USTF0",1739281626003,15.69682644,2655.8,2655.7,1.93813904]
["bitfinex-derivatives","ETHF0:USTF0",1739281626306,15.69682644,2655.8,2654.9,20.41271717]
["bitfinex-derivatives","ETHF0:USTF0",1739281626307,8.94394644,2655.8,2654.9,20.41271717]
["bitfinex-derivatives","ETHF0:USTF0",1739281626507,3.2078,2655.3,2654.9,20.41271717]
["bitfinex-derivatives","ETHF0:USTF0",1739281626705,3.2078,2655.6,2655.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739281626902,3.2078,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281627109,3.2078,2655.9,2655.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739281627409,0.00564663,2656.2,2655.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739281627613,0.00564663,2656.2,2656.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739281628004,7.7828742,2657.4,2656.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739281628204,7.7828742,2657.4,2656.9,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739281628508,3.98155768,2657.3,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281628714,3.2078,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281629213,7.18642363,2657.1,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281629413,7.18642363,2657.1,2656.9,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739281629602,3.2078,2657.1,2657.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739281629802,0.00564663,2657.3,2657.0,47.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739281630001,3.2078,2657.9,2657.2,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739281630206,2.084,2658.4,2657.8,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281630413,3.2078,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281630604,3.2078,2658.5,2658.3,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281630808,3.2078,2658.5,2658.1,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281631002,7.7828742,2658.2,2657.6,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281631207,3.2078,2657.9,2657.6,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281631409,3.2078,2657.9,2657.8,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281632027,3.2078,2657.9,2657.6,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281632412,7.7828742,2658.2,2657.6,3.61794476]
["bitfinex-derivatives","ETHF0:USTF0",1739281632608,3.2078,2658.1,2657.6,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281632802,3.2078,2658.4,2658.1,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281633111,3.2078,2658.4,2658.3,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281633330,0.00564663,2658.6,2658.3,6.82009813]
["bitfinex-derivatives","ETHF0:USTF0",1739281633507,0.00564663,2658.6,2658.5,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281633902,4.5750742,2659.4,2658.5,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281634211,4.5750742,2659.4,2659.2,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281634413,3.2078,2659.5,2659.2,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281634608,3.2078,2659.5,2658.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739281634816,4.5750742,2659.0,2658.6,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281635151,3.2078,2658.8,2658.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281635615,9.2078,2658.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281635815,7.7828742,2658.3,2658.2,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281636009,7.7828742,2658.3,2658.0,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281636204,7.7828742,2658.3,2657.9,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281636615,7.7828742,2658.3,2658.0,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281636803,7.7828742,2658.3,2657.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281637010,3.2078,2658.0,2657.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281637222,4.5750742,2657.9,2657.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281637417,8.56687573,2657.9,2657.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281638909,3.2078,2658.0,2657.8,3.61794476]
["bitfinex-derivatives","ETHF0:USTF0",1739281639109,3.2078,2658.1,2657.9,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281639416,3.2078,2658.1,2657.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281639619,4.5750742,2657.9,2657.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281640517,3.2078,2658.1,2657.8,3.61794476]
["bitfinex-derivatives","ETHF0:USTF0",1739281640915,0.00564663,2658.4,2658.0,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281641114,3.2078,2658.2,2658.1,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281641315,3.2078,2658.2,2657.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281641617,3.2078,2658.2,2658.1,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281642313,3.2078,2658.2,2657.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281642521,3.2078,2658.2,2658.0,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281642720,3.2078,2658.1,2657.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281643115,4.5750742,2657.9,2657.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281643323,0.75231,2657.8,2657.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739281643621,3.2078,2657.2,2656.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739281643916,3.2078,2657.0,2656.9,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281645108,3.2078,2657.0,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281645308,3.2078,2657.0,2656.9,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281645515,7.7828742,2657.0,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281645716,11.74220775,2657.0,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281645924,7.7828742,2657.0,2656.9,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281646617,3.2078,2657.0,2656.9,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281646820,0.00564663,2657.2,2656.9,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281647121,0.00564663,2657.2,2657.1,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281647318,3.21344663,2657.2,2656.8,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281647525,7.7828742,2656.9,2656.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281648320,7.7828742,2656.9,2656.7,3.61794476]
["bitfinex-derivatives","ETHF0:USTF0",1739281648822,3.2078,2656.9,2656.8,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281649011,0.00564663,2657.2,2656.8,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281649218,0.00564663,2657.2,2657.1,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281649920,3.2078,2657.3,2657.1,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281650126,3.2078,2657.3,2657.2,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281650923,2.103,2658.1,2657.2,9.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281650924,4.5750742,2658.1,2657.2,9.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281651226,0.00564663,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281651429,3.2078,2658.2,2657.4,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281651724,1.3803,2658.2,2658.1,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281651926,4.5750742,2658.9,2658.1,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281651927,3.2078,2658.5,2658.1,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281652119,7.7828742,2658.5,2658.3,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281652321,7.7828742,2658.5,2658.0,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281652621,3.2078,2658.2,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281653019,3.2078,2658.2,2658.1,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281653620,3.2078,2658.2,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281653818,4.5750742,2658.1,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281654524,4.5750742,2658.1,2658.0,3.61794476]
["bitfinex-derivatives","ETHF0:USTF0",1739281655018,4.5750742,2658.1,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281655420,4.5750742,2658.1,2658.0,3.61794476]
["bitfinex-derivatives","ETHF0:USTF0",1739281656223,4.5750742,2658.1,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281656828,4.5750742,2658.1,2658.0,3.61794476]
["bitfinex-derivatives","ETHF0:USTF0",1739281657027,3.2078,2658.2,2658.0,3.61794476]
["bitfinex-derivatives","ETHF0:USTF0",1739281657225,3.2078,2658.2,2658.1,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281658123,3.2078,2658.2,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281658428,5.3272942,2658.1,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281658731,9.31981676,2658.1,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281658925,15.31981676,2658.1,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281659236,11.42581676,2658.1,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281659424,17.42581676,2658.1,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281659625,0.75235,2657.7,2656.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739281659926,7.7828742,2657.4,2656.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739281660120,3.2078,2657.7,2657.0,8.00463415]
["bitfinex-derivatives","ETHF0:USTF0",1739281660323,3.2078,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281660722,3.2078,2658.1,2658.0,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281662927,5.59901242,2658.2,2658.0,3.61229813]
["bitfinex-derivatives","ETHF0:USTF0",1739281663126,5.59901242,2658.2,2658.1,3.6065059]
["bitfinex-derivatives","ETHF0:USTF0",1739281664326,13.38188662,2658.2,2657.5,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281664534,13.38188662,2658.2,2658.0,3.6065059]
["bitfinex-derivatives","ETHF0:USTF0",1739281664933,5.59901242,2658.2,2658.1,3.6065059]
["bitfinex-derivatives","ETHF0:USTF0",1739281665232,4.2912238,2658.4,2658.1,3.6065059]
["bitfinex-derivatives","ETHF0:USTF0",1739281665429,4.2912238,2658.4,2658.3,3.6065059]
["bitfinex-derivatives","ETHF0:USTF0",1739281667936,10.21221215,2658.5,2658.3,3.6065059]
["bitfinex-derivatives","ETHF0:USTF0",1739281668131,10.21221215,2658.5,2658.4,3.6065059]
["bitfinex-derivatives","ETHF0:USTF0",1739281669737,7.00441215,2658.5,2658.4,3.6065059]
["bitfinex-derivatives","ETHF0:USTF0",1739281670633,7.00441215,2658.5,2657.5,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281670835,3.2078,2658.2,2657.5,0.55834663]
["bitfinex-derivatives","ETHF0:USTF0",1739281671133,7.7828742,2658.2,2658.1,3.6065059]
["bitfinex-derivatives","ETHF0:USTF0",1739281671338,7.7828742,2658.2,2657.5,0.55834663]
["bitfinex-derivatives","ETHF0:USTF0",1739281671635,3.2078,2658.1,2657.9,3.6065059]
["bitfinex-derivatives","ETHF0:USTF0",1739281672434,3.2078,2658.1,2657.5,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281672631,4.5750742,2657.7,2657.6,3.6065059]
["bitfinex-derivatives","ETHF0:USTF0",1739281673028,5.3274142,2657.7,2657.6,3.6065059]
["bitfinex-derivatives","ETHF0:USTF0",1739281673232,4.5750742,2657.7,2657.5,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281673632,4.5750742,2657.7,2657.6,3.6065059]
["bitfinex-derivatives","ETHF0:USTF0",1739281674651,18.60720741,2657.7,2657.6,3.6065059]
["bitfinex-derivatives","ETHF0:USTF0",1739281675036,18.60720741,2657.7,2657.6,3.6006952]
["bitfinex-derivatives","ETHF0:USTF0",1739281676243,4.5750742,2657.7,2657.6,3.6006952]
["bitfinex-derivatives","ETHF0:USTF0",1739281677440,4.5750742,2657.7,2657.5,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281677737,5.3274342,2657.7,2657.5,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281678335,0.75236,2657.6,2657.5,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281678737,4.5750742,2657.7,2657.5,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739281678937,4.5750742,2657.7,2657.6,3.6006952]
["bitfinex-derivatives","ETHF0:USTF0",1739281679138,0.75236,2657.6,2657.5,3.60634183]
["bitfinex-derivatives","ETHF0:USTF0",1739281679944,0.75236,2657.6,2657.5,2.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1739281680243,4.5750742,2657.7,2657.5,2.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1739281680441,4.5750742,2657.7,2657.6,2.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1739281680645,18.64317125,2657.7,2657.6,2.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1739281681042,14.06809705,2657.7,2657.6,2.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1739281683181,18.64317125,2657.7,2657.6,2.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1739281683947,4.5750742,2657.7,2657.6,2.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1739281685642,7.09542986,2657.9,2657.6,2.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1739281685837,7.09542986,2657.9,2657.8,2.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1739281686150,0.75233,2657.8,2657.7,2.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1739281686748,14.82042705,2657.8,2657.7,2.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1739281687541,3.88762986,2657.3,2657.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739281687746,7.09542986,2657.3,2656.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739281688945,3.88762986,2657.3,2656.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739281689137,7.09542986,2657.6,2656.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739281689545,3.88762986,2657.3,2656.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739281690043,14.06809705,2657.2,2656.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739281691044,3.88762986,2657.0,2656.8,0.0078831]
["bitfinex-derivatives","ETHF0:USTF0",1739281691240,7.09542986,2657.0,2656.8,0.0078831]
["bitfinex-derivatives","ETHF0:USTF0",1739281691441,7.09542986,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281691442,0.75263,2656.7,2656.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739281691649,3.88762986,2656.2,2656.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739281692348,3.2078,2656.5,2656.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739281692349,7.09542986,2656.5,2656.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739281693254,3.88762986,2656.5,2656.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739281694655,7.09542986,2656.5,2656.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739281694851,3.88762986,2656.2,2656.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739281695350,7.09542986,2656.5,2656.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739281695950,3.88762986,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281696337,3.88762986,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281696542,26.665875,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281696941,26.665875,2656.4,2656.3,7.55351248]
["bitfinex-derivatives","ETHF0:USTF0",1739281697847,8.61192283,2656.5,2656.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739281698153,4.54576613,2656.7,2656.5,4.81501722]
["bitfinex-derivatives","ETHF0:USTF0",1739281698345,4.54576613,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281698553,4.54576613,2656.7,2656.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739281698852,4.54576613,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281699151,4.54576613,2656.7,2656.0,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739281699446,3.88762986,2656.4,2656.0,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739281699947,8.43339599,2656.7,2656.0,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739281700451,7.17496919,2656.2,2656.0,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739281701652,7.17496919,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281702544,7.17496919,2656.2,2656.1,4.79472348]
["bitfinex-derivatives","ETHF0:USTF0",1739281702749,7.17496919,2656.2,2656.1,6.09791348]
["bitfinex-derivatives","ETHF0:USTF0",1739281703046,3.54996919,2656.2,2656.1,12.09791348]
["bitfinex-derivatives","ETHF0:USTF0",1739281703253,4.54576613,2656.7,2656.6,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739281703449,4.54576613,2656.7,2656.6,6.01245]
["bitfinex-derivatives","ETHF0:USTF0",1739281703652,4.54576613,2656.7,2656.6,61.61442024]
["bitfinex-derivatives","ETHF0:USTF0",1739281703653,2.40435273,2656.7,2656.6,61.61442024]
["bitfinex-derivatives","ETHF0:USTF0",1739281703954,2.40435273,2656.7,2656.6,50.97414038]
["bitfinex-derivatives","ETHF0:USTF0",1739281704652,2.40435273,2656.7,2656.6,48.92214038]
["bitfinex-derivatives","ETHF0:USTF0",1739281704852,2.40435273,2656.7,2656.6,8.12214038]
["bitfinex-derivatives","ETHF0:USTF0",1739281705056,2.40435273,2656.7,2656.6,14.12214038]
["bitfinex-derivatives","ETHF0:USTF0",1739281705347,2.40435273,2656.7,2656.6,54.92214038]
["bitfinex-derivatives","ETHF0:USTF0",1739281705752,3.88762986,2657.3,2656.6,54.92214038]
["bitfinex-derivatives","ETHF0:USTF0",1739281705951,3.88762986,2657.3,2656.6,48.92214038]
["bitfinex-derivatives","ETHF0:USTF0",1739281706353,3.88762986,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281707753,3.88762986,2657.3,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281708054,3.88762986,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281708268,3.88762986,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281708555,3.88762986,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281708954,0.5647,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281709643,3.88762986,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281710043,4.47912986,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281712549,3.88762986,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281712754,0.5743,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281714660,11.81282231,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281714853,3.2078,2655.6,2654.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739281716059,4.47087649,2655.8,2655.0,4.85178327]
["bitfinex-derivatives","ETHF0:USTF0",1739281716766,0.58324663,2655.8,2655.0,4.85178327]
["bitfinex-derivatives","ETHF0:USTF0",1739281717061,0.00564663,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281717253,10.03659118,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281717454,10.03659118,2655.7,2655.3,4.84035651]
["bitfinex-derivatives","ETHF0:USTF0",1739281717864,10.03659118,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281718357,10.03659118,2655.7,2655.6,4.80296613]
["bitfinex-derivatives","ETHF0:USTF0",1739281718759,10.03659118,2655.7,2655.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1739281719152,3.2078,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281719353,3.7619,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281719561,4.3231,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281719762,3.88762986,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281720768,3.88762986,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281721660,4.3231,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281721861,4.3231,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281722061,10.03659118,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281722754,3.2078,2655.2,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281722963,3.2078,2654.9,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281723168,3.88762986,2654.8,2653.8,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739281724164,3.88762986,2654.8,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281724462,3.88762986,2654.8,2653.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1739281724463,3.2078,2654.1,2653.4,44.578]
["bitfinex-derivatives","ETHF0:USTF0",1739281725060,0.00564663,2654.0,2653.5,4.87768673]
["bitfinex-derivatives","ETHF0:USTF0",1739281725264,3.2078,2653.6,2653.5,3.04858673]
["bitfinex-derivatives","ETHF0:USTF0",1739281725570,7.09542986,2653.6,2652.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1739281725768,7.09542986,2653.6,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281726077,3.2078,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281726371,10.98305972,2653.3,2652.1,14.40009593]
["bitfinex-derivatives","ETHF0:USTF0",1739281726566,3.2078,2652.5,2652.1,14.40009593]
["bitfinex-derivatives","ETHF0:USTF0",1739281726769,3.2078,2652.5,2651.5,23.32881962]
["bitfinex-derivatives","ETHF0:USTF0",1739281727102,3.2078,2652.5,2649.4,3.88762986]
["bitfinex-derivatives","ETHF0:USTF0",1739281727103,3.2078,2651.0,2650.4,17.64741018]
["bitfinex-derivatives","ETHF0:USTF0",1739281727378,0.75423,2651.1,2650.2,20.58864521]
["bitfinex-derivatives","ETHF0:USTF0",1739281727379,7.09542986,2650.5,2650.2,20.58864521]
["bitfinex-derivatives","ETHF0:USTF0",1739281727665,7.09542986,2650.5,2649.7,5.63114429]
["bitfinex-derivatives","ETHF0:USTF0",1739281727863,3.2078,2649.8,2649.0,35.28492699]
["bitfinex-derivatives","ETHF0:USTF0",1739281728174,3.2078,2649.2,2649.0,32.07712699]
["bitfinex-derivatives","ETHF0:USTF0",1739281728372,5.4938,2649.2,2649.0,27.02396455]
["bitfinex-derivatives","ETHF0:USTF0",1739281728569,0.04666398,2649.1,2649.0,22.14651267]
["bitfinex-derivatives","ETHF0:USTF0",1739281728866,3.25446398,2649.1,2649.0,6.78647522]
["bitfinex-derivatives","ETHF0:USTF0",1739281729066,3.25446398,2649.1,2649.0,0.56198792]
["bitfinex-derivatives","ETHF0:USTF0",1739281729262,0.75481,2649.0,2648.2,33.54813736]
["bitfinex-derivatives","ETHF0:USTF0",1739281729465,3.88762986,2648.8,2648.2,33.54813736]
["bitfinex-derivatives","ETHF0:USTF0",1739281729667,4.12262923,2648.9,2648.7,19.85378545]
["bitfinex-derivatives","ETHF0:USTF0",1739281729966,0.00565835,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281730165,51.53614313,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281730166,4.12262923,2650.2,2648.8,4.933454]
["bitfinex-derivatives","ETHF0:USTF0",1739281730465,7.80501791,2652.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281730659,3.2078,2651.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281730862,3.2078,2650.9,2650.1,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739281731067,4.59721791,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281731068,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281731369,0.21032968,2651.8,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281731569,0.00565835,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281732674,0.00565835,2651.4,2651.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281733860,22.63394615,2651.5,2651.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281734066,22.63394615,2651.5,2651.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1739281734368,22.63394615,2651.5,2651.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1739281735165,22.63394615,2651.5,2651.4,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1739281735371,4.20625612,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281735770,4.20625612,2651.5,2651.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281736074,3.29095612,2651.5,2651.4,4.79397364]
["bitfinex-derivatives","ETHF0:USTF0",1739281736370,0.54505612,2651.5,2651.4,51.59397364]
["bitfinex-derivatives","ETHF0:USTF0",1739281736567,5.61399984,2651.7,2651.4,43.67591039]
["bitfinex-derivatives","ETHF0:USTF0",1739281736773,3.78339984,2651.7,2651.6,8.55908791]
["bitfinex-derivatives","ETHF0:USTF0",1739281737072,1.58099984,2651.7,2651.6,13.46677493]
["bitfinex-derivatives","ETHF0:USTF0",1739281737266,7.01042687,2652.1,2651.6,18.71270493]
["bitfinex-derivatives","ETHF0:USTF0",1739281737472,7.01042687,2652.1,2652.0,8.55896791]
["bitfinex-derivatives","ETHF0:USTF0",1739281737673,7.01042687,2652.1,2652.0,10.90496791]
["bitfinex-derivatives","ETHF0:USTF0",1739281737874,0.0043,2653.5,2652.0,21.15690957]
["bitfinex-derivatives","ETHF0:USTF0",1739281738074,0.0043,2653.5,2652.6,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281738279,7.00840245,2653.0,2652.6,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281738577,7.00840245,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281738771,7.00840245,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281739167,10.13249206,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281739575,7.00840245,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281740574,7.00840245,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281741073,0.00565835,2653.1,2652.9,8.04408169]
["bitfinex-derivatives","ETHF0:USTF0",1739281741374,0.00565835,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281741571,2.80414273,2653.4,2653.0,4.98212708]
["bitfinex-derivatives","ETHF0:USTF0",1739281741771,2.80414273,2653.4,2653.3,8.55859791]
["bitfinex-derivatives","ETHF0:USTF0",1739281741975,3.2078,2654.7,2653.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1739281742173,1.88914273,2654.4,2653.9,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281742681,1.89480108,2654.4,2653.9,4.60287626]
["bitfinex-derivatives","ETHF0:USTF0",1739281742973,1.88914273,2654.1,2653.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281743173,1.88914273,2654.0,2653.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281743575,3.21345835,2654.4,2653.9,4.60287626]
["bitfinex-derivatives","ETHF0:USTF0",1739281743775,3.21345835,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281743776,1.89480108,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281744076,0.00565835,2654.4,2654.3,5.35051791]
["bitfinex-derivatives","ETHF0:USTF0",1739281744369,0.00565835,2654.4,2654.3,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281744574,0.00565835,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281745669,0.00565835,2654.4,2654.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281745870,0.00565835,2654.4,2654.3,12.77442998]
["bitfinex-derivatives","ETHF0:USTF0",1739281746166,1.89480108,2654.4,2654.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1739281746372,0.00565835,2654.4,2654.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1739281746573,0.00565835,2654.4,2653.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281746574,1.88914273,2654.3,2653.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281746769,0.00565835,2654.4,2653.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281746770,1.88914273,2654.2,2653.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281746978,5.09694273,2654.0,2653.9,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281747183,5.09694273,2654.0,2653.1,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281747480,5.09694273,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281747481,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281747774,5.09694273,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281748083,1.135,2654.3,2653.5,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281748269,1.88914273,2654.1,2653.5,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281748470,1.88914273,2654.0,2653.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281748675,5.09694273,2653.9,2653.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281748879,1.88914273,2653.8,2653.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281749069,1.88914273,2653.7,2653.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281749479,5.01323234,2653.7,2653.6,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281749680,5.01323234,2653.7,2652.3,6.93121791]
["bitfinex-derivatives","ETHF0:USTF0",1739281749875,1.88914273,2653.0,2652.3,6.93121791]
["bitfinex-derivatives","ETHF0:USTF0",1739281750073,3.2078,2653.2,2652.3,6.93121791]
["bitfinex-derivatives","ETHF0:USTF0",1739281750074,1.88914273,2652.8,2652.3,6.93121791]
["bitfinex-derivatives","ETHF0:USTF0",1739281750270,1.88914273,2652.7,2652.3,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281750884,1.88914273,2652.5,2652.2,3.21345835]
["bitfinex-derivatives","ETHF0:USTF0",1739281751076,1.88914273,2652.3,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281751388,1.88914273,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281751586,1.88914273,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281751973,3.2078,2652.3,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281752282,3.2078,2652.3,2651.5,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281752283,1.88914273,2652.0,2651.5,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281752473,1.88914273,2651.8,2651.5,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281752868,1.88914273,2651.6,2651.5,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281755871,1.88914273,2651.6,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281756187,1.88914273,2650.9,2650.3,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281756374,3.2078,2651.1,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281756375,1.88914273,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281756684,1.88914273,2650.6,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281757482,1.88914273,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281757675,1.88914273,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281758281,1.88914273,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281758584,1.88914273,2650.0,2649.4,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281758881,3.2078,2650.5,2649.4,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1739281759079,1.88914273,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281759280,1.88914273,2650.3,2649.9,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739281759474,1.88914273,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281760773,1.88914273,2650.3,2649.7,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1739281760983,3.21345835,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281761183,1.88914273,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281761378,1.88914273,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281761688,1.88914273,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281761986,1.88914273,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281762183,3.21345835,2650.7,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281762184,5.09694273,2650.1,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281762380,1.88914273,2649.8,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281762884,1.88914273,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281763086,0.6037,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281763286,2.49284273,2650.0,2649.3,8.154545]
["bitfinex-derivatives","ETHF0:USTF0",1739281763601,1.88914273,2649.8,2649.3,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1739281763780,1.88914273,2649.9,2649.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1739281763980,0.6037,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281764383,3.2078,2650.5,2649.9,3.96234]
["bitfinex-derivatives","ETHF0:USTF0",1739281764690,1.88914273,2650.4,2649.7,4.80273413]
["bitfinex-derivatives","ETHF0:USTF0",1739281764882,1.88914273,2650.4,2649.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739281764883,1.88914273,2649.8,2649.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739281765087,1.88914273,2649.7,2649.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739281765382,1.88914273,2649.6,2649.2,0.01513]
["bitfinex-derivatives","ETHF0:USTF0",1739281765588,1.88914273,2649.3,2649.2,0.01513]
["bitfinex-derivatives","ETHF0:USTF0",1739281765886,3.2078,2649.5,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281766188,1.88914273,2649.9,2649.4,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1739281766389,1.88914273,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281766782,1.88914273,2649.9,2649.5,4.93724495]
["bitfinex-derivatives","ETHF0:USTF0",1739281766983,4.3601,2650.3,2649.5,4.93724495]
["bitfinex-derivatives","ETHF0:USTF0",1739281767195,3.21345835,2650.7,2649.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1739281767488,1.89480108,2650.7,2650.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739281767689,1.89480108,2650.7,2650.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1739281768289,1.88914273,2650.5,2650.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1739281768489,3.2078,2650.2,2649.7,2.1964849]
["bitfinex-derivatives","ETHF0:USTF0",1739281768688,3.2078,2650.2,2649.8,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1739281768883,3.2078,2650.2,2649.8,4.81659569]
["bitfinex-derivatives","ETHF0:USTF0",1739281769191,3.2078,2649.9,2649.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1739281769492,5.09694273,2649.9,2649.3,4.87712052]
["bitfinex-derivatives","ETHF0:USTF0",1739281769885,5.09694273,2649.9,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281770083,1.88914273,2649.6,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281770385,5.09694273,2649.6,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281770792,3.2078,2650.0,2649.3,4.99006719]
["bitfinex-derivatives","ETHF0:USTF0",1739281770990,5.09694273,2650.0,2649.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1739281771496,3.2078,2649.7,2649.5,4.90680697]
["bitfinex-derivatives","ETHF0:USTF0",1739281771991,3.2078,2649.7,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739281771992,1.88914273,2649.6,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739281772295,3.2078,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281772790,5.09694273,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281772986,3.2078,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281773191,5.09694273,2648.5,2647.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1739281773489,3.2078,2647.9,2647.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1739281773693,3.2078,2647.9,2647.8,43.107]
["bitfinex-derivatives","ETHF0:USTF0",1739281773894,3.2078,2648.4,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281774090,3.2078,2648.1,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281774292,5.09694273,2648.4,2647.8,45.7669876]
["bitfinex-derivatives","ETHF0:USTF0",1739281774494,3.2078,2648.1,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281774795,1.88914273,2647.9,2646.9,5.73100791]
["bitfinex-derivatives","ETHF0:USTF0",1739281774987,0.5506,2648.6,2646.9,4.97561791]
["bitfinex-derivatives","ETHF0:USTF0",1739281774988,3.2078,2647.7,2646.9,4.97561791]
["bitfinex-derivatives","ETHF0:USTF0",1739281775194,3.2078,2647.7,2647.2,4.87281598]
["bitfinex-derivatives","ETHF0:USTF0",1739281775490,3.2078,2647.7,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281775697,1.88914273,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281776393,5.09694273,2647.4,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281776588,1.88914273,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281776998,1.88914273,2647.3,2646.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1739281777198,5.09694273,2647.0,2646.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1739281777496,5.09694273,2646.7,2646.3,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739281777693,0.00565835,2647.1,2646.7,5.01745142]
["bitfinex-derivatives","ETHF0:USTF0",1739281777998,4.28772895,2648.1,2646.7,5.01745142]
["bitfinex-derivatives","ETHF0:USTF0",1739281777999,0.56265647,2648.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281778198,1.88914273,2648.0,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739281778393,1.88914273,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281778601,3.2078,2647.7,2647.6,4.90159607]
["bitfinex-derivatives","ETHF0:USTF0",1739281778791,5.09694273,2647.7,2646.9,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281778996,3.2078,2647.3,2646.9,8.56040791]
["bitfinex-derivatives","ETHF0:USTF0",1739281779197,0.56265647,2648.5,2646.8,41.3969]
["bitfinex-derivatives","ETHF0:USTF0",1739281779198,0.00565835,2647.6,2647.2,4.90159607]
["bitfinex-derivatives","ETHF0:USTF0",1739281779397,1.88914273,2647.1,2647.0,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281779793,3.2078,2647.3,2647.0,4.8318857]
["bitfinex-derivatives","ETHF0:USTF0",1739281780290,1.88914273,2647.2,2647.0,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281780491,3.21345835,2647.6,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281780692,3.21345835,2647.6,2647.3,5.35249791]
["bitfinex-derivatives","ETHF0:USTF0",1739281780693,0.00565835,2647.6,2647.3,5.35249791]
["bitfinex-derivatives","ETHF0:USTF0",1739281780892,5.10260108,2647.6,2647.2,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1739281781093,5.10260108,2647.6,2647.1,45.8131528]
["bitfinex-derivatives","ETHF0:USTF0",1739281781094,5.09694273,2647.3,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281781295,1.88914273,2647.2,2647.0,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281781596,1.88914273,2647.2,2647.1,4.80631255]
["bitfinex-derivatives","ETHF0:USTF0",1739281781796,3.21345835,2647.6,2647.1,10.80631255]
["bitfinex-derivatives","ETHF0:USTF0",1739281781994,3.21345835,2647.6,2647.1,4.80631255]
["bitfinex-derivatives","ETHF0:USTF0",1739281782191,3.21345835,2647.6,2647.1,10.80631255]
["bitfinex-derivatives","ETHF0:USTF0",1739281782398,0.00565835,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281782800,0.00565835,2647.6,2647.5,51.7132243]
["bitfinex-derivatives","ETHF0:USTF0",1739281783004,5.63387511,2649.0,2647.5,51.7132243]
["bitfinex-derivatives","ETHF0:USTF0",1739281783005,8.84167511,2649.0,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739281783207,1.88914273,2648.5,2647.9,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281783405,3.2078,2648.2,2647.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1739281783605,3.2078,2648.2,2648.0,4.8638727]
["bitfinex-derivatives","ETHF0:USTF0",1739281783808,3.2078,2648.2,2647.8,3.05614]
["bitfinex-derivatives","ETHF0:USTF0",1739281784003,3.2078,2648.2,2647.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1739281784204,3.2078,2648.2,2647.8,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739281784410,3.2078,2648.2,2647.9,4.95244641]
["bitfinex-derivatives","ETHF0:USTF0",1739281784613,3.2078,2648.0,2647.9,4.95244641]
["bitfinex-derivatives","ETHF0:USTF0",1739281784811,0.00565835,2648.3,2647.9,4.95244641]
["bitfinex-derivatives","ETHF0:USTF0",1739281785311,5.09694273,2648.1,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281785513,3.2078,2647.8,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281785715,3.2078,2647.8,2647.6,4.80627712]
["bitfinex-derivatives","ETHF0:USTF0",1739281785716,5.09694273,2647.8,2647.6,4.80627712]
["bitfinex-derivatives","ETHF0:USTF0",1739281785911,5.09694273,2647.8,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281786305,1.88914273,2647.6,2647.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1739281786508,3.2078,2647.5,2646.9,5.56181791]
["bitfinex-derivatives","ETHF0:USTF0",1739281786907,3.2078,2647.2,2647.1,45.78381039]
["bitfinex-derivatives","ETHF0:USTF0",1739281787105,3.2078,2647.2,2646.9,5.18341791]
["bitfinex-derivatives","ETHF0:USTF0",1739281787312,1.88914273,2647.1,2646.5,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281787611,1.88914273,2647.1,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281787913,1.88914273,2647.1,2646.5,5.35272791]
["bitfinex-derivatives","ETHF0:USTF0",1739281788216,1.88914273,2647.1,2646.5,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281788511,3.2078,2647.2,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281788815,3.2078,2647.6,2647.0,4.98204687]
["bitfinex-derivatives","ETHF0:USTF0",1739281789003,3.2078,2647.8,2647.3,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281789311,1.88914273,2647.4,2647.0,2.28965835]
["bitfinex-derivatives","ETHF0:USTF0",1739281789513,3.2078,2647.1,2647.0,2.28965835]
["bitfinex-derivatives","ETHF0:USTF0",1739281789721,5.09694273,2647.1,2647.0,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1739281790013,11.5118,2647.1,2645.3,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281790215,3.2078,2645.5,2644.9,13.64056755]
["bitfinex-derivatives","ETHF0:USTF0",1739281790412,3.2078,2645.9,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1739281790716,3.2078,2645.9,2645.5,5.58542923]
["bitfinex-derivatives","ETHF0:USTF0",1739281790917,3.2078,2645.9,2645.7,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281791114,0.00567065,2646.0,2645.7,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281791319,0.00567065,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1739281791505,0.00567065,2646.0,2645.9,6.75569]
["bitfinex-derivatives","ETHF0:USTF0",1739281791710,0.00567065,2646.0,2645.9,11.65259885]
["bitfinex-derivatives","ETHF0:USTF0",1739281791905,0.00567065,2646.0,2645.9,52.45259885]
["bitfinex-derivatives","ETHF0:USTF0",1739281792218,0.00567065,2646.0,2645.9,55.66039885]
["bitfinex-derivatives","ETHF0:USTF0",1739281792407,3.2078,2646.7,2646.6,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739281792626,3.2078,2647.4,2646.6,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281792808,3.2078,2647.4,2646.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1739281793008,3.2078,2647.4,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739281793220,3.2078,2647.7,2646.9,5.64649076]
["bitfinex-derivatives","ETHF0:USTF0",1739281793407,0.6058,2648.3,2646.9,5.64649076]
["bitfinex-derivatives","ETHF0:USTF0",1739281793408,3.21347065,2647.4,2646.9,5.64649076]
["bitfinex-derivatives","ETHF0:USTF0",1739281793610,3.21347065,2647.4,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739281793811,0.00567065,2647.4,2647.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1739281794014,3.2078,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281794210,3.2078,2647.8,2647.6,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281794411,3.2078,2648.4,2647.6,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281794613,3.2078,2648.4,2647.7,6.0647499]
["bitfinex-derivatives","ETHF0:USTF0",1739281794825,3.2078,2648.4,2647.7,5.3095899]
["bitfinex-derivatives","ETHF0:USTF0",1739281795017,3.2078,2648.4,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1739281795213,0.00567065,2648.3,2647.7,5.3095899]
["bitfinex-derivatives","ETHF0:USTF0",1739281795421,0.00567065,2648.3,2648.1,4.92881426]
["bitfinex-derivatives","ETHF0:USTF0",1739281795720,0.00567065,2648.3,2647.8,4.92881426]
["bitfinex-derivatives","ETHF0:USTF0",1739281796021,3.2078,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281797023,3.2078,2648.1,2648.0,4.79651645]
["bitfinex-derivatives","ETHF0:USTF0",1739281798515,0.00567065,2648.3,2648.0,4.79651645]
["bitfinex-derivatives","ETHF0:USTF0",1739281799014,0.00567065,2648.3,2648.0,9.39373436]
["bitfinex-derivatives","ETHF0:USTF0",1739281799419,0.00567065,2648.3,2648.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1739281799620,3.2078,2648.8,2648.0,18.60153436]
["bitfinex-derivatives","ETHF0:USTF0",1739281799825,3.2078,2648.8,2648.6,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281800020,3.2078,2649.2,2648.6,5.35212791]
["bitfinex-derivatives","ETHF0:USTF0",1739281800323,3.2078,2649.2,2648.7,4.81131714]
["bitfinex-derivatives","ETHF0:USTF0",1739281800717,3.2078,2648.9,2648.7,4.81131714]
["bitfinex-derivatives","ETHF0:USTF0",1739281800935,3.2078,2648.9,2648.7,4.81698779]
["bitfinex-derivatives","ETHF0:USTF0",1739281801519,3.2078,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281801721,0.00567065,2649.2,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281801919,0.00567065,2649.2,2648.8,45.6075893]
["bitfinex-derivatives","ETHF0:USTF0",1739281802111,0.00567065,2649.2,2649.1,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1739281802418,0.00567065,2649.2,2649.1,4.87379689]
["bitfinex-derivatives","ETHF0:USTF0",1739281802623,1.89481338,2649.2,2649.1,4.87379689]
["bitfinex-derivatives","ETHF0:USTF0",1739281802922,6.00567065,2649.2,2647.8,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281803225,3.2078,2648.0,2647.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739281803520,3.2078,2648.0,2647.9,4.87379689]
["bitfinex-derivatives","ETHF0:USTF0",1739281803831,1.88347208,2647.9,2647.8,4.87816878]
["bitfinex-derivatives","ETHF0:USTF0",1739281804131,1.88347208,2647.9,2647.6,4.87816878]
["bitfinex-derivatives","ETHF0:USTF0",1739281804132,1.88347208,2647.9,2647.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281804619,1.88347208,2647.8,2647.7,4.85714541]
["bitfinex-derivatives","ETHF0:USTF0",1739281804821,1.88347208,2647.8,2647.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281805012,5.09127208,2647.7,2647.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281806421,5.09127208,2647.7,2646.7,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1739281806618,5.09127208,2647.2,2646.7,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1739281806825,3.2078,2647.2,2647.1,4.93999607]
["bitfinex-derivatives","ETHF0:USTF0",1739281807128,3.2078,2647.2,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281807329,3.20503638,2647.2,2647.1,4.93999607]
["bitfinex-derivatives","ETHF0:USTF0",1739281807826,3.20503638,2647.2,2647.0,4.89182298]
["bitfinex-derivatives","ETHF0:USTF0",1739281807827,0.00567065,2647.4,2646.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281808221,5.09127208,2647.2,2647.1,4.89182298]
["bitfinex-derivatives","ETHF0:USTF0",1739281808419,5.09127208,2647.2,2647.0,4.89182298]
["bitfinex-derivatives","ETHF0:USTF0",1739281808719,5.09127208,2647.2,2646.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281808720,1.88347208,2647.1,2646.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281808925,1.88347208,2647.0,2646.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281809717,1.88347208,2647.0,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281810027,5.09127208,2646.6,2645.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281810234,4.60288856,2647.4,2645.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281810235,3.2078,2646.0,2645.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281810418,3.2078,2645.7,2645.4,4.97561791]
["bitfinex-derivatives","ETHF0:USTF0",1739281810622,3.2078,2645.7,2645.5,45.78929841]
["bitfinex-derivatives","ETHF0:USTF0",1739281810822,3.2078,2645.7,2645.5,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739281811034,3.2078,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281811225,3.2078,2645.7,2645.6,4.98929841]
["bitfinex-derivatives","ETHF0:USTF0",1739281811531,3.2078,2645.7,2645.4,4.97561791]
["bitfinex-derivatives","ETHF0:USTF0",1739281811830,3.2078,2645.7,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281811831,1.88347208,2645.5,2645.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281812031,3.2078,2645.7,2645.0,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281812032,1.88347208,2645.6,2645.0,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281812235,1.88347208,2645.6,2644.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281812236,3.2078,2645.7,2645.4,10.18538224]
["bitfinex-derivatives","ETHF0:USTF0",1739281812433,3.2078,2645.7,2645.4,9.42956224]
["bitfinex-derivatives","ETHF0:USTF0",1739281812733,1.88347208,2645.5,2645.4,4.83234433]
["bitfinex-derivatives","ETHF0:USTF0",1739281812922,1.88347208,2645.5,2645.0,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281813121,3.2078,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281813421,3.2078,2645.7,2645.4,4.9271897]
["bitfinex-derivatives","ETHF0:USTF0",1739281813626,0.00567065,2645.8,2645.3,4.91401549]
["bitfinex-derivatives","ETHF0:USTF0",1739281813831,0.00567065,2645.8,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739281814032,0.00567065,2645.8,2645.5,4.91401549]
["bitfinex-derivatives","ETHF0:USTF0",1739281814229,0.00567065,2645.8,2645.7,4.91401549]
["bitfinex-derivatives","ETHF0:USTF0",1739281814532,6.11487835,2647.5,2647.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739281814831,8.87127208,2647.5,2647.4,9.61550949]
["bitfinex-derivatives","ETHF0:USTF0",1739281815031,3.2078,2648.2,2647.4,5.01829158]
["bitfinex-derivatives","ETHF0:USTF0",1739281815233,8.87127208,2647.6,2647.2,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739281815630,0.00567065,2647.7,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739281815832,0.00567065,2647.7,2647.5,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1739281816035,0.00567065,2647.7,2647.6,4.98218676]
["bitfinex-derivatives","ETHF0:USTF0",1739281816433,0.00567065,2647.7,2647.6,51.78218676]
["bitfinex-derivatives","ETHF0:USTF0",1739281816633,0.00567065,2647.7,2647.6,52.16058676]
["bitfinex-derivatives","ETHF0:USTF0",1739281816940,0.00567065,2647.7,2647.6,4.98218676]
["bitfinex-derivatives","ETHF0:USTF0",1739281817132,8.87694273,2647.7,2647.2,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739281817329,8.87127208,2647.5,2647.2,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739281818134,8.87127208,2647.3,2647.2,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739281818328,8.87127208,2647.3,2647.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739281818528,8.87127208,2647.3,2647.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281818938,8.87127208,2647.3,2647.2,4.87171421]
["bitfinex-derivatives","ETHF0:USTF0",1739281819430,8.87127208,2647.3,2647.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281819624,0.00567065,2647.7,2647.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281819625,8.87127208,2647.2,2647.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281819830,8.87127208,2647.5,2647.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739281820233,0.00567065,2647.7,2647.4,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281820537,8.87694273,2647.7,2647.6,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1739281820738,0.00567065,2647.7,2647.6,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1739281820931,0.00567065,2647.7,2647.6,8.76975766]
["bitfinex-derivatives","ETHF0:USTF0",1739281821127,0.00567065,2647.7,2647.6,8.01454766]
["bitfinex-derivatives","ETHF0:USTF0",1739281821327,0.00567065,2647.7,2647.6,4.80674766]
["bitfinex-derivatives","ETHF0:USTF0",1739281821533,8.87694273,2647.7,2647.6,3.81964766]
["bitfinex-derivatives","ETHF0:USTF0",1739281821738,12.08474273,2647.7,2647.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281821940,8.87127208,2647.2,2647.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281822137,12.07907208,2647.2,2647.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281822333,12.07907208,2647.2,2646.2,4.97561791]
["bitfinex-derivatives","ETHF0:USTF0",1739281822531,8.87127208,2646.6,2646.2,4.97561791]
["bitfinex-derivatives","ETHF0:USTF0",1739281823230,3.2078,2646.9,2646.2,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281823436,0.00567065,2647.7,2645.4,4.97561791]
["bitfinex-derivatives","ETHF0:USTF0",1739281823437,8.87127208,2646.3,2645.4,4.97561791]
["bitfinex-derivatives","ETHF0:USTF0",1739281823635,8.87127208,2645.8,2645.5,0.07560007]
["bitfinex-derivatives","ETHF0:USTF0",1739281823867,3.2078,2646.3,2645.5,0.07560007]
["bitfinex-derivatives","ETHF0:USTF0",1739281824037,3.2078,2645.6,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281824338,5.42753585,2644.5,2643.5,17.65365693]
["bitfinex-derivatives","ETHF0:USTF0",1739281824545,3.2078,2644.7,2643.8,16.2013572]
["bitfinex-derivatives","ETHF0:USTF0",1739281824546,5.42753585,2644.2,2643.8,16.2013572]
["bitfinex-derivatives","ETHF0:USTF0",1739281824842,5.42753585,2643.9,2643.8,11.60413929]
["bitfinex-derivatives","ETHF0:USTF0",1739281825137,3.2078,2643.9,2643.5,14.44585693]
["bitfinex-derivatives","ETHF0:USTF0",1739281825636,3.2078,2644.1,2643.5,14.44585693]
["bitfinex-derivatives","ETHF0:USTF0",1739281825829,0.00567065,2644.3,2643.5,14.44585693]
["bitfinex-derivatives","ETHF0:USTF0",1739281826034,0.00567065,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281826437,0.00567065,2644.3,2644.2,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739281826638,0.00567065,2644.3,2644.2,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281826837,6.5e-07,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281827033,6.5e-07,2644.3,2643.8,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281827034,6.5e-07,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281827742,3.20780065,2644.3,2643.4,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281828033,6.5e-07,2644.3,2644.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281828234,6.5e-07,2644.3,2644.0,40.80567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281828742,6.5e-07,2644.3,2644.2,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281828944,6.5e-07,2644.3,2644.2,5.35339791]
["bitfinex-derivatives","ETHF0:USTF0",1739281829240,6.5e-07,2644.3,2644.2,16.57790096]
["bitfinex-derivatives","ETHF0:USTF0",1739281829432,3.2078,2645.8,2644.2,56.62172096]
["bitfinex-derivatives","ETHF0:USTF0",1739281829633,3.2078,2645.8,2645.0,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281829834,3.2078,2645.8,2645.0,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281830037,3.2078,2645.8,2645.1,4.94117648]
["bitfinex-derivatives","ETHF0:USTF0",1739281830233,3.2078,2646.2,2645.1,4.94117648]
["bitfinex-derivatives","ETHF0:USTF0",1739281830636,3.2078,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281830942,0.00567065,2645.9,2645.4,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281831146,0.00567065,2645.9,2644.2,45.77561791]
["bitfinex-derivatives","ETHF0:USTF0",1739281831147,3.2078,2645.5,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281831339,3.2078,2644.7,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281833138,3.2078,2645.0,2644.2,45.39721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281833335,3.2078,2645.6,2644.6,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281833554,0.00567065,2645.9,2645.0,5.35314791]
["bitfinex-derivatives","ETHF0:USTF0",1739281833745,0.00567065,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281833942,0.00567065,2645.9,2645.8,5.35293791]
["bitfinex-derivatives","ETHF0:USTF0",1739281834258,3.2078,2646.6,2645.8,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281834445,3.2078,2646.2,2645.8,4.918234]
["bitfinex-derivatives","ETHF0:USTF0",1739281834634,4.4211,2647.7,2644.6,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281834635,3.2078,2645.9,2644.6,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281834833,3.2078,2645.6,2644.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281835235,3.2078,2645.6,2644.7,5.31550692]
["bitfinex-derivatives","ETHF0:USTF0",1739281835444,0.00567065,2645.4,2645.0,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281835638,0.00567065,2645.4,2645.0,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281835839,0.00567065,2645.4,2645.1,5.02251684]
["bitfinex-derivatives","ETHF0:USTF0",1739281836145,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281836445,3.2078,2646.4,2645.6,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281836943,3.2078,2646.1,2645.7,4.94949562]
["bitfinex-derivatives","ETHF0:USTF0",1739281837247,3.2078,2645.8,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281838048,0.00567065,2646.2,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281838344,0.00567065,2646.2,2645.5,4.91670359]
["bitfinex-derivatives","ETHF0:USTF0",1739281838945,0.00567065,2646.2,2645.7,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281839474,0.00567065,2646.2,2645.8,4.85876504]
["bitfinex-derivatives","ETHF0:USTF0",1739281839944,0.00567065,2646.2,2645.8,5.61448504]
["bitfinex-derivatives","ETHF0:USTF0",1739281840142,0.00567065,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281840345,0.00567065,2646.2,2646.1,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281840544,0.00567065,2646.2,2645.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1739281840545,3.21347065,2646.2,2646.0,4.91607048]
["bitfinex-derivatives","ETHF0:USTF0",1739281840743,3.21347065,2646.2,2644.9,7.81068856]
["bitfinex-derivatives","ETHF0:USTF0",1739281840947,3.2078,2646.1,2644.9,7.81068856]
["bitfinex-derivatives","ETHF0:USTF0",1739281841243,0.00567065,2646.2,2645.3,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281841563,0.00567065,2646.2,2644.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281841564,3.2078,2645.7,2644.9,4.60288856]
["bitfinex-derivatives","ETHF0:USTF0",1739281841750,3.2078,2645.0,2644.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281842948,3.2078,2645.6,2644.9,41.56165065]
["bitfinex-derivatives","ETHF0:USTF0",1739281843143,3.2078,2645.6,2644.9,50.40865348]
["bitfinex-derivatives","ETHF0:USTF0",1739281843341,3.2078,2645.6,2645.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739281843644,3.2078,2645.6,2644.9,50.40865348]
["bitfinex-derivatives","ETHF0:USTF0",1739281843645,3.2078,2645.6,2644.9,51.16462348]
["bitfinex-derivatives","ETHF0:USTF0",1739281843948,3.2078,2645.6,2645.1,4.99691676]
["bitfinex-derivatives","ETHF0:USTF0",1739281844246,1.2731,2646.1,2645.3,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281844448,3.21347065,2646.2,2645.3,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281844658,3.21347065,2646.2,2645.4,4.96288061]
["bitfinex-derivatives","ETHF0:USTF0",1739281844841,3.21347065,2646.2,2645.7,5.35294791]
["bitfinex-derivatives","ETHF0:USTF0",1739281845040,3.21347065,2646.2,2645.7,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281845237,3.21347065,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281845238,3.2078,2645.8,2645.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739281845441,3.2078,2645.5,2645.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739281845645,3.2078,2645.5,2644.9,4.60288856]
["bitfinex-derivatives","ETHF0:USTF0",1739281846050,3.2078,2645.5,2645.0,5.00666657]
["bitfinex-derivatives","ETHF0:USTF0",1739281846447,3.2078,2645.5,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281846647,3.2078,2645.2,2644.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281847038,3.2078,2645.2,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281847246,3.2078,2645.1,2644.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281848248,3.2078,2645.4,2644.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281848442,3.2078,2645.1,2644.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281850451,3.2078,2645.1,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281850452,9.2078,2645.1,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281850646,9.2078,2645.1,2643.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281850647,3.2078,2644.4,2643.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739281850850,3.2078,2644.4,2643.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281851047,3.2078,2644.0,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281852850,0.00567065,2644.1,2643.8,5.00772621]
["bitfinex-derivatives","ETHF0:USTF0",1739281853549,0.00567065,2644.1,2643.8,5.76400621]
["bitfinex-derivatives","ETHF0:USTF0",1739281853754,0.00567065,2644.1,2643.8,0.00772621]
["bitfinex-derivatives","ETHF0:USTF0",1739281854050,3.21347065,2644.1,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281854248,3.21347065,2644.1,2643.9,4.98363542]
["bitfinex-derivatives","ETHF0:USTF0",1739281854449,0.00567065,2644.1,2643.9,4.98363542]
["bitfinex-derivatives","ETHF0:USTF0",1739281854645,0.00567065,2644.1,2643.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281854849,3.2078,2643.9,2643.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281858648,3.2078,2643.9,2642.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281858649,7.86852791,2643.8,2642.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281858858,3.2078,2642.7,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281859062,3.2078,2642.7,2642.2,5.19634024]
["bitfinex-derivatives","ETHF0:USTF0",1739281859356,3.2078,2643.2,2642.5,12.62295815]
["bitfinex-derivatives","ETHF0:USTF0",1739281859557,3.2078,2642.7,2642.0,0.00274707]
["bitfinex-derivatives","ETHF0:USTF0",1739281859768,3.2078,2642.1,2642.0,0.00274707]
["bitfinex-derivatives","ETHF0:USTF0",1739281860757,3.2078,2642.8,2642.0,0.00274707]
["bitfinex-derivatives","ETHF0:USTF0",1739281860963,3.2078,2642.8,2642.0,5.03073461]
["bitfinex-derivatives","ETHF0:USTF0",1739281861253,3.2078,2642.5,2641.9,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281861451,3.2078,2642.5,2641.6,6.45683461]
["bitfinex-derivatives","ETHF0:USTF0",1739281861663,0.69117065,2643.1,2641.5,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281861664,3.2078,2641.9,2641.5,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281861857,3.2078,2642.4,2641.7,4.83742868]
["bitfinex-derivatives","ETHF0:USTF0",1739281862154,3.2078,2642.7,2641.9,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281862548,3.2078,2642.4,2642.0,4.83742868]
["bitfinex-derivatives","ETHF0:USTF0",1739281862854,0.7306,2643.0,2641.9,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281862855,3.2078,2642.7,2641.9,8.56183791]
["bitfinex-derivatives","ETHF0:USTF0",1739281863047,3.2078,2642.7,2642.0,4.94915222]
["bitfinex-derivatives","ETHF0:USTF0",1739281863454,3.2078,2643.0,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739281863654,3.2078,2643.0,2642.5,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1739281863854,0.00567065,2643.1,2642.5,8.04247487]
["bitfinex-derivatives","ETHF0:USTF0",1739281864156,0.00567065,2643.1,2642.4,4.83467487]
["bitfinex-derivatives","ETHF0:USTF0",1739281864457,0.00567065,2643.1,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1739281864764,0.00567065,2643.1,2642.8,4.81152504]
["bitfinex-derivatives","ETHF0:USTF0",1739281865061,0.00567065,2643.1,2642.8,10.81152504]
["bitfinex-derivatives","ETHF0:USTF0",1739281865264,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281865564,3.2078,2643.6,2643.1,4.91975206]
["bitfinex-derivatives","ETHF0:USTF0",1739281865861,3.2078,2643.6,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281866264,3.2078,2643.6,2643.3,5.67616206]
["bitfinex-derivatives","ETHF0:USTF0",1739281866558,3.2078,2643.6,2643.3,4.91975206]
["bitfinex-derivatives","ETHF0:USTF0",1739281866751,2.82835727,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281866954,0.00567065,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281867369,0.00567065,2643.7,2643.6,4.82735234]
["bitfinex-derivatives","ETHF0:USTF0",1739281868252,0.00567065,2643.7,2643.2,44.08446]
["bitfinex-derivatives","ETHF0:USTF0",1739281868253,0.00567065,2643.7,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281868455,3.2078,2643.4,2643.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281869366,0.00567065,2643.7,2643.2,5.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1739281869663,3.2078,2644.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281869866,3.2078,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281870055,3.2078,2644.6,2643.7,4.91453277]
["bitfinex-derivatives","ETHF0:USTF0",1739281870452,3.2078,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281870862,0.00567065,2644.5,2644.0,4.97030968]
["bitfinex-derivatives","ETHF0:USTF0",1739281871161,0.00567065,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281871358,0.00567065,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1739281871555,3.37331566,2645.0,2644.3,9.83637821]
["bitfinex-derivatives","ETHF0:USTF0",1739281871762,7.05688483,2645.2,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739281872061,7.05688483,2645.2,2645.1,48.8685603]
["bitfinex-derivatives","ETHF0:USTF0",1739281872260,7.05688483,2645.2,2645.1,49.6244803]
["bitfinex-derivatives","ETHF0:USTF0",1739281872560,6.81188338,2645.6,2645.5,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1739281872861,9.81459762,2646.4,2645.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1739281873053,7.09564832,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1739281873360,7.09564832,2645.9,2645.8,8.89540977]
["bitfinex-derivatives","ETHF0:USTF0",1739281873568,7.09564832,2645.9,2645.8,55.69540977]
["bitfinex-derivatives","ETHF0:USTF0",1739281873765,8.51477799,2646.2,2645.8,54.93968977]
["bitfinex-derivatives","ETHF0:USTF0",1739281874055,7.41977799,2646.2,2646.1,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1739281874265,7.41977799,2646.2,2646.1,10.31201791]
["bitfinex-derivatives","ETHF0:USTF0",1739281874464,7.41977799,2646.2,2646.1,15.19941948]
["bitfinex-derivatives","ETHF0:USTF0",1739281874760,7.41977799,2646.2,2646.1,8.09520157]
["bitfinex-derivatives","ETHF0:USTF0",1739281875056,7.41977799,2646.2,2645.8,41.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739281875057,7.41977799,2646.2,2645.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281875259,7.41977799,2646.2,2646.1,4.90347628]
["bitfinex-derivatives","ETHF0:USTF0",1739281875455,7.41977799,2646.2,2646.1,57.05632419]
["bitfinex-derivatives","ETHF0:USTF0",1739281875663,7.41977799,2646.2,2646.1,52.15284791]
["bitfinex-derivatives","ETHF0:USTF0",1739281875860,0.00567065,2646.3,2646.2,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1739281876360,0.00567065,2646.3,2646.2,11.69541871]
["bitfinex-derivatives","ETHF0:USTF0",1739281876562,5.3157,2647.8,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739281876763,5.3157,2647.8,2646.8,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281876956,3.2078,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281877262,3.2078,2647.8,2647.2,8.14903408]
["bitfinex-derivatives","ETHF0:USTF0",1739281877465,3.2078,2647.8,2647.2,4.94123408]
["bitfinex-derivatives","ETHF0:USTF0",1739281877660,3.21347065,2647.8,2647.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281878159,3.21347065,2647.8,2647.3,5.01835446]
["bitfinex-derivatives","ETHF0:USTF0",1739281878160,0.00567065,2647.8,2647.3,5.01835446]
["bitfinex-derivatives","ETHF0:USTF0",1739281878363,3.21347065,2647.8,2647.3,5.01835446]
["bitfinex-derivatives","ETHF0:USTF0",1739281878659,0.00567065,2647.8,2647.3,5.01835446]
["bitfinex-derivatives","ETHF0:USTF0",1739281879265,0.00567065,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281879662,0.00567065,2647.8,2647.5,4.80521545]
["bitfinex-derivatives","ETHF0:USTF0",1739281879860,0.00567065,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281880360,0.00567065,2647.8,2647.7,8.01301545]
["bitfinex-derivatives","ETHF0:USTF0",1739281880562,0.00567065,2647.8,2647.7,45.60521545]
["bitfinex-derivatives","ETHF0:USTF0",1739281880764,0.00567065,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281880765,0.00567065,2647.8,2647.2,4.60288856]
["bitfinex-derivatives","ETHF0:USTF0",1739281880960,0.00567065,2647.8,2647.7,4.95026698]
["bitfinex-derivatives","ETHF0:USTF0",1739281881257,0.00567065,2647.8,2647.5,4.95026698]
["bitfinex-derivatives","ETHF0:USTF0",1739281881459,0.00567065,2647.8,2647.2,4.60288856]
["bitfinex-derivatives","ETHF0:USTF0",1739281881658,0.00567065,2647.8,2647.6,4.95026698]
["bitfinex-derivatives","ETHF0:USTF0",1739281882068,0.00567065,2647.8,2647.2,4.60288856]
["bitfinex-derivatives","ETHF0:USTF0",1739281882269,0.00567065,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281882570,0.00567065,2647.8,2647.4,4.96405576]
["bitfinex-derivatives","ETHF0:USTF0",1739281882760,0.00567065,2647.8,2647.3,8.17185576]
["bitfinex-derivatives","ETHF0:USTF0",1739281883071,0.00567065,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281883367,0.00567065,2647.8,2647.4,4.85968431]
["bitfinex-derivatives","ETHF0:USTF0",1739281884065,0.00567065,2647.8,2647.2,4.60288856]
["bitfinex-derivatives","ETHF0:USTF0",1739281884066,3.2078,2647.7,2647.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281884468,3.2078,2647.3,2646.4,10.28301791]
["bitfinex-derivatives","ETHF0:USTF0",1739281884771,3.2078,2647.3,2646.5,4.92293444]
["bitfinex-derivatives","ETHF0:USTF0",1739281884974,3.2078,2647.4,2646.5,4.92293444]
["bitfinex-derivatives","ETHF0:USTF0",1739281885164,3.2078,2647.1,2646.5,4.92293444]
["bitfinex-derivatives","ETHF0:USTF0",1739281885871,3.2078,2647.1,2646.5,4.92860509]
["bitfinex-derivatives","ETHF0:USTF0",1739281886363,3.2078,2647.1,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281886668,3.2078,2646.8,2646.5,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281886866,3.2078,2646.8,2646.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281887069,3.2078,2646.8,2630.8,3.74485117]
["bitfinex-derivatives","ETHF0:USTF0",1739281887070,3.2078,2646.3,2645.2,10.26801791]
["bitfinex-derivatives","ETHF0:USTF0",1739281887265,2.2589,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281887570,5.4667,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281888668,5.4667,2646.2,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281888871,5.4667,2646.2,2645.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281889060,3.2078,2645.4,2644.8,10.432995]
["bitfinex-derivatives","ETHF0:USTF0",1739281889368,3.2078,2645.4,2644.9,45.733868]
["bitfinex-derivatives","ETHF0:USTF0",1739281889575,3.2078,2645.4,2644.9,46.112268]
["bitfinex-derivatives","ETHF0:USTF0",1739281890068,3.2078,2645.4,2644.9,46.11793865]
["bitfinex-derivatives","ETHF0:USTF0",1739281890566,3.2078,2645.0,2644.9,40.80567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281890874,3.2078,2645.0,2644.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281891075,3.2078,2645.0,2644.0,4.97561791]
["bitfinex-derivatives","ETHF0:USTF0",1739281891274,3.2078,2644.6,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281893474,9.2078,2644.6,2643.2,6.0212]
["bitfinex-derivatives","ETHF0:USTF0",1739281893671,3.2078,2643.9,2643.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281893870,3.2078,2643.5,2643.2,4.87509089]
["bitfinex-derivatives","ETHF0:USTF0",1739281894077,3.2078,2643.5,2642.8,8.18341791]
["bitfinex-derivatives","ETHF0:USTF0",1739281894380,2.2382,2643.8,2643.3,4.87509089]
["bitfinex-derivatives","ETHF0:USTF0",1739281894674,3.2078,2644.2,2643.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281894874,3.2078,2644.5,2643.6,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281895272,3.2078,2644.5,2643.7,4.9297024]
["bitfinex-derivatives","ETHF0:USTF0",1739281895574,3.2078,2644.2,2643.7,4.9297024]
["bitfinex-derivatives","ETHF0:USTF0",1739281895775,3.2078,2644.2,2643.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281896174,3.2078,2644.2,2643.5,4.9018341]
["bitfinex-derivatives","ETHF0:USTF0",1739281896375,3.2078,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281897177,4.413,2644.6,2644.1,45.82364171]
["bitfinex-derivatives","ETHF0:USTF0",1739281897178,2.2382,2644.6,2644.1,45.82364171]
["bitfinex-derivatives","ETHF0:USTF0",1739281897482,2.2382,2644.6,2644.1,49.03144171]
["bitfinex-derivatives","ETHF0:USTF0",1739281897671,3.2078,2644.5,2644.1,45.82364171]
["bitfinex-derivatives","ETHF0:USTF0",1739281897870,3.2078,2644.5,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281899478,3.2078,2644.5,2644.2,4.81488623]
["bitfinex-derivatives","ETHF0:USTF0",1739281899786,2.2382,2644.6,2644.2,4.81488623]
["bitfinex-derivatives","ETHF0:USTF0",1739281900479,0.00567065,2644.7,2644.4,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281900872,0.00567065,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281901070,2.2053,2645.6,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281901274,2.2053,2645.6,2645.0,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281901478,2.2053,2645.6,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281901684,5.4131,2645.6,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281902197,3.2078,2645.6,2645.4,4.99820056]
["bitfinex-derivatives","ETHF0:USTF0",1739281902884,3.2078,2645.6,2645.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281903181,0.00567065,2645.7,2645.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281903376,0.00567065,2645.7,2645.5,5.02017011]
["bitfinex-derivatives","ETHF0:USTF0",1739281903588,0.00567065,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281903979,0.00567065,2645.7,2645.4,4.94641831]
["bitfinex-derivatives","ETHF0:USTF0",1739281904287,3.2078,2645.5,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281904587,3.2078,2645.5,2644.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281904981,3.2078,2645.5,2645.1,4.97335822]
["bitfinex-derivatives","ETHF0:USTF0",1739281905380,3.2078,2645.5,2645.0,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281905686,3.21347065,2645.7,2644.8,45.77335822]
["bitfinex-derivatives","ETHF0:USTF0",1739281905885,3.2078,2645.4,2645.1,4.93441896]
["bitfinex-derivatives","ETHF0:USTF0",1739281906086,3.2078,2645.4,2644.9,4.93441896]
["bitfinex-derivatives","ETHF0:USTF0",1739281906286,0.00567065,2645.7,2645.0,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281906585,0.00567065,2645.7,2645.1,4.93441896]
["bitfinex-derivatives","ETHF0:USTF0",1739281906882,0.00567065,2645.7,2645.2,3.96369]
["bitfinex-derivatives","ETHF0:USTF0",1739281907098,0.00567065,2645.7,2645.4,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281907293,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281907492,5.4131,2646.6,2645.9,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281907691,2.2053,2646.6,2645.9,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281907990,2.2053,2646.6,2646.0,4.80148399]
["bitfinex-derivatives","ETHF0:USTF0",1739281908195,5.4131,2646.6,2646.0,4.80148399]
["bitfinex-derivatives","ETHF0:USTF0",1739281908395,4.6058,2647.0,2646.4,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739281908697,0.00567065,2646.6,2646.3,10.18301791]
["bitfinex-derivatives","ETHF0:USTF0",1739281908896,0.00567065,2646.6,2646.5,4.96501072]
["bitfinex-derivatives","ETHF0:USTF0",1739281909314,0.00567065,2646.6,2646.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739281909485,0.00567065,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281910395,0.00567065,2646.6,2646.5,45.60462041]
["bitfinex-derivatives","ETHF0:USTF0",1739281910794,0.00567065,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281910993,0.00567065,2646.6,2646.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739281911195,3.2078,2646.4,2646.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281911400,3.2078,2646.1,2646.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281911600,2.2262,2646.5,2646.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281911601,3.2078,2646.4,2646.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281912100,3.2078,2646.1,2646.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281912896,9.2078,2646.1,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281913096,2.2262,2646.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281913097,3.2078,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281913296,3.2078,2645.6,2645.3,5.01169303]
["bitfinex-derivatives","ETHF0:USTF0",1739281913497,3.2078,2646.1,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281913699,3.2078,2646.1,2645.5,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281914002,3.21347065,2646.6,2645.6,5.73530729]
["bitfinex-derivatives","ETHF0:USTF0",1739281914195,3.21347065,2646.6,2645.9,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281914699,3.21347065,2646.6,2646.0,5.35793729]
["bitfinex-derivatives","ETHF0:USTF0",1739281914898,3.2078,2646.2,2645.5,4.97848856]
["bitfinex-derivatives","ETHF0:USTF0",1739281915101,3.2078,2646.1,2645.8,5.02365194]
["bitfinex-derivatives","ETHF0:USTF0",1739281915300,3.2078,2646.1,2645.6,5.02365194]
["bitfinex-derivatives","ETHF0:USTF0",1739281915495,3.2078,2645.7,2645.5,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281916499,3.2078,2645.7,2644.7,4.97331791]
["bitfinex-derivatives","ETHF0:USTF0",1739281916500,3.2078,2645.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281916801,3.2078,2645.3,2644.9,4.94528914]
["bitfinex-derivatives","ETHF0:USTF0",1739281917105,3.2078,2645.3,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281917399,3.2078,2645.3,2644.9,4.94528914]
["bitfinex-derivatives","ETHF0:USTF0",1739281918500,3.2078,2645.3,2644.8,4.84404129]
["bitfinex-derivatives","ETHF0:USTF0",1739281918798,3.2078,2645.3,2644.7,45.39721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281918998,3.2078,2645.3,2644.8,5.0218522]
["bitfinex-derivatives","ETHF0:USTF0",1739281919402,0.00567065,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281919605,0.00567065,2645.4,2645.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739281919903,0.00567065,2645.4,2645.0,7.3728522]
["bitfinex-derivatives","ETHF0:USTF0",1739281920304,3.2078,2645.3,2645.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739281920501,0.00567065,2645.4,2645.1,4.80997238]
["bitfinex-derivatives","ETHF0:USTF0",1739281921706,0.00567065,2645.4,2645.1,9.40719029]
["bitfinex-derivatives","ETHF0:USTF0",1739281922407,2.2574,2646.5,2645.1,9.40719029]
["bitfinex-derivatives","ETHF0:USTF0",1739281922408,3.2078,2646.9,2645.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739281922699,4.59721791,2647.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281922700,3.2078,2646.6,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281922907,3.2078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281923110,2.2314,2646.8,2645.7,4.93138956]
["bitfinex-derivatives","ETHF0:USTF0",1739281923299,3.2078,2645.8,2645.3,43.142]
["bitfinex-derivatives","ETHF0:USTF0",1739281923795,3.2078,2646.2,2645.5,4.93138956]
["bitfinex-derivatives","ETHF0:USTF0",1739281923994,3.2078,2646.2,2645.4,4.93138956]
["bitfinex-derivatives","ETHF0:USTF0",1739281924303,3.2078,2645.8,2645.6,5.0187441]
["bitfinex-derivatives","ETHF0:USTF0",1739281924504,3.2078,2645.8,2645.5,5.0187441]
["bitfinex-derivatives","ETHF0:USTF0",1739281924899,3.2078,2645.8,2645.3,43.14767065]
["bitfinex-derivatives","ETHF0:USTF0",1739281925201,3.2078,2646.0,2645.6,4.93237393]
["bitfinex-derivatives","ETHF0:USTF0",1739281925404,2.1854,2646.1,2645.5,4.93237393]
["bitfinex-derivatives","ETHF0:USTF0",1739281925710,3.2078,2645.8,2645.3,40.80567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281925905,2.1854,2646.1,2645.6,4.89786765]
["bitfinex-derivatives","ETHF0:USTF0",1739281926102,0.00567065,2646.4,2645.5,4.89786765]
["bitfinex-derivatives","ETHF0:USTF0",1739281926304,0.00567065,2646.4,2645.5,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281926602,0.00567065,2646.4,2645.6,8.10566765]
["bitfinex-derivatives","ETHF0:USTF0",1739281926809,0.00567065,2646.4,2645.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739281927107,0.00567065,2646.4,2646.3,5.35279791]
["bitfinex-derivatives","ETHF0:USTF0",1739281927308,5.3932,2647.4,2646.4,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739281927507,3.2078,2647.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281927709,3.2078,2647.4,2646.5,8.10198563]
["bitfinex-derivatives","ETHF0:USTF0",1739281928007,5.42,2647.7,2646.7,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281928303,2.2122,2647.7,2646.7,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281928607,3.21347065,2647.5,2646.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281928804,3.2078,2647.0,2646.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281929002,3.2078,2647.0,2646.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1739281929297,0.00567065,2647.5,2646.0,7.35143615]
["bitfinex-derivatives","ETHF0:USTF0",1739281929298,3.2078,2646.7,2646.0,7.35143615]
["bitfinex-derivatives","ETHF0:USTF0",1739281929509,3.2078,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281929807,3.2078,2647.4,2646.3,5.35278791]
["bitfinex-derivatives","ETHF0:USTF0",1739281930108,3.2078,2646.9,2646.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281931003,3.2078,2646.9,2646.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1739281931004,4.7186,2646.8,2645.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1739281931208,3.2078,2646.5,2645.9,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281931406,3.2078,2646.5,2646.2,4.84817347]
["bitfinex-derivatives","ETHF0:USTF0",1739281931600,3.2078,2646.5,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281932002,3.2078,2646.5,2646.2,4.84743731]
["bitfinex-derivatives","ETHF0:USTF0",1739281932204,3.2078,2646.5,2646.1,4.84743731]
["bitfinex-derivatives","ETHF0:USTF0",1739281932506,3.2078,2646.8,2646.3,4.84743731]
["bitfinex-derivatives","ETHF0:USTF0",1739281932705,3.2078,2646.8,2646.2,4.84743731]
["bitfinex-derivatives","ETHF0:USTF0",1739281932900,3.2078,2647.3,2646.3,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281933133,3.2078,2646.9,2646.3,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281933300,3.2078,2646.9,2646.4,4.94816614]
["bitfinex-derivatives","ETHF0:USTF0",1739281934108,3.2078,2647.3,2646.4,4.94816614]
["bitfinex-derivatives","ETHF0:USTF0",1739281934306,3.2078,2647.2,2646.4,4.94816614]
["bitfinex-derivatives","ETHF0:USTF0",1739281934499,3.2078,2647.2,2646.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281934712,3.2078,2647.2,2646.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1739281934909,3.2078,2647.2,2646.7,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281935308,3.2078,2647.2,2646.8,5.00414913]
["bitfinex-derivatives","ETHF0:USTF0",1739281935806,5.6391,2647.3,2646.8,5.00414913]
["bitfinex-derivatives","ETHF0:USTF0",1739281936204,3.2078,2646.9,2646.8,5.00414913]
["bitfinex-derivatives","ETHF0:USTF0",1739281936608,3.2078,2647.2,2646.8,5.00414913]
["bitfinex-derivatives","ETHF0:USTF0",1739281937208,3.2078,2647.2,2646.7,5.00121986]
["bitfinex-derivatives","ETHF0:USTF0",1739281937403,3.2078,2647.2,2646.9,5.00121986]
["bitfinex-derivatives","ETHF0:USTF0",1739281937806,3.2078,2647.2,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281938006,3.2078,2646.9,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281938204,3.2078,2646.9,2646.6,45.71989978]
["bitfinex-derivatives","ETHF0:USTF0",1739281939507,3.2078,2646.9,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281940212,3.2078,2646.9,2646.0,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1739281940507,3.2078,2646.3,2645.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739281940710,3.2078,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281940711,3.2078,2646.3,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281941009,3.2078,2646.9,2646.1,4.96162271]
["bitfinex-derivatives","ETHF0:USTF0",1739281941210,3.2078,2646.9,2645.9,49.36069791]
["bitfinex-derivatives","ETHF0:USTF0",1739281941411,4.7981,2647.2,2646.2,4.96162271]
["bitfinex-derivatives","ETHF0:USTF0",1739281941412,3.2078,2646.6,2646.2,4.96162271]
["bitfinex-derivatives","ETHF0:USTF0",1739281941617,3.2078,2646.6,2646.1,4.96162271]
["bitfinex-derivatives","ETHF0:USTF0",1739281941808,3.2078,2646.3,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281942113,3.2078,2646.3,2646.2,4.98017662]
["bitfinex-derivatives","ETHF0:USTF0",1739281942313,3.2078,2646.3,2646.1,4.98017662]
["bitfinex-derivatives","ETHF0:USTF0",1739281942513,3.2078,2646.3,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281943006,3.2078,2646.3,2646.0,4.9971752]
["bitfinex-derivatives","ETHF0:USTF0",1739281943205,3.2078,2646.7,2646.0,4.9971752]
["bitfinex-derivatives","ETHF0:USTF0",1739281943406,3.2078,2647.0,2646.3,7.80501791]
["bitfinex-derivatives","ETHF0:USTF0",1739281943611,3.2078,2647.0,2646.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1739281943810,3.2078,2647.0,2646.7,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281944007,8.44373424,2647.2,2646.7,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281944209,8.44373424,2647.2,2647.1,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281944411,7.04963422,2647.2,2647.1,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281944615,5.66713422,2647.2,2647.1,15.56700322]
["bitfinex-derivatives","ETHF0:USTF0",1739281944814,5.66713422,2647.2,2647.1,9.56700322]
["bitfinex-derivatives","ETHF0:USTF0",1739281946014,5.66713422,2647.2,2647.1,15.56700322]
["bitfinex-derivatives","ETHF0:USTF0",1739281946220,0.00567065,2647.5,2647.1,15.56700322]
["bitfinex-derivatives","ETHF0:USTF0",1739281946408,0.00567065,2647.5,2647.2,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1739281946808,0.00567065,2647.5,2647.3,4.96715399]
["bitfinex-derivatives","ETHF0:USTF0",1739281947425,0.00567065,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281947814,0.00567065,2647.5,2647.4,45.68294129]
["bitfinex-derivatives","ETHF0:USTF0",1739281950224,0.00567065,2647.5,2646.9,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1739281950514,3.20212935,2647.3,2647.1,4.90695669]
["bitfinex-derivatives","ETHF0:USTF0",1739281950819,3.20212935,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281951710,0.00567065,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281951711,0.00567065,2647.5,2647.2,45.6444513]
["bitfinex-derivatives","ETHF0:USTF0",1739281953111,3.2078,2647.3,2647.2,45.6444513]
["bitfinex-derivatives","ETHF0:USTF0",1739281953314,3.2078,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281954422,3.2078,2647.3,2646.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1739281954624,3.2078,2647.0,2646.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1739281954928,3.2078,2647.0,2646.8,45.8114471]
["bitfinex-derivatives","ETHF0:USTF0",1739281955622,3.2078,2647.0,2646.2,3.51590857]
["bitfinex-derivatives","ETHF0:USTF0",1739281955623,3.2078,2647.0,2645.9,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281955922,2.4402,2647.2,2646.7,4.8154444]
["bitfinex-derivatives","ETHF0:USTF0",1739281956222,3.2078,2646.8,2646.1,4.8154444]
["bitfinex-derivatives","ETHF0:USTF0",1739281956520,3.2078,2646.6,2646.5,4.8154444]
["bitfinex-derivatives","ETHF0:USTF0",1739281956718,3.2078,2646.6,2646.5,45.6154444]
["bitfinex-derivatives","ETHF0:USTF0",1739281956917,3.2078,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281957718,3.2078,2646.6,2646.5,45.81678176]
["bitfinex-derivatives","ETHF0:USTF0",1739281959015,3.2078,2646.7,2646.5,45.81678176]
["bitfinex-derivatives","ETHF0:USTF0",1739281959325,0.00567065,2647.5,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1739281959326,3.21347065,2647.5,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1739281959518,3.21347065,2647.5,2646.9,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281959925,3.21347065,2647.5,2647.0,4.85664437]
["bitfinex-derivatives","ETHF0:USTF0",1739281960118,3.21347065,2647.5,2647.0,5.23504437]
["bitfinex-derivatives","ETHF0:USTF0",1739281960322,1.16489254,2647.5,2647.3,4.59721791]
["bitfinex-derivatives","ETHF0:USTF0",1739281960714,1.16489254,2647.5,2647.4,4.83459951]
["bitfinex-derivatives","ETHF0:USTF0",1739281961319,1.16489254,2647.5,2647.4,45.63459951]
["bitfinex-derivatives","ETHF0:USTF0",1739281961617,1.16489254,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281961817,1.16489254,2647.5,2647.1,4.91317773]
["bitfinex-derivatives","ETHF0:USTF0",1739281962122,1.16489254,2647.5,2647.1,5.02122533]
["bitfinex-derivatives","ETHF0:USTF0",1739281962324,1.16489254,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281962724,1.16489254,2647.5,2647.3,5.02122533]
["bitfinex-derivatives","ETHF0:USTF0",1739281962920,0.00567065,2647.7,2647.3,9.61844324]
["bitfinex-derivatives","ETHF0:USTF0",1739281963522,0.00567065,2647.7,2647.3,5.02122533]
["bitfinex-derivatives","ETHF0:USTF0",1739281964827,3.2078,2647.5,2647.3,5.02122533]
["bitfinex-derivatives","ETHF0:USTF0",1739281965826,0.00567065,2647.7,2647.3,5.02122533]
["bitfinex-derivatives","ETHF0:USTF0",1739281965827,0.00567065,2647.7,2647.3,9.61844324]
["bitfinex-derivatives","ETHF0:USTF0",1739281966026,0.00567065,2647.7,2647.3,5.02122533]
["bitfinex-derivatives","ETHF0:USTF0",1739281969436,3.2078,2647.5,2647.3,5.02122533]
["bitfinex-derivatives","ETHF0:USTF0",1739281973229,3.2078,2647.5,2647.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281973432,3.2078,2647.2,2647.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281973734,3.2078,2647.2,2647.0,40.80567065]
["bitfinex-derivatives","ETHF0:USTF0",1739281974437,3.2078,2647.2,2647.1,4.80074647]
["bitfinex-derivatives","ETHF0:USTF0",1739281975737,3.2078,2647.2,2646.2,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739281976035,5.6398,2647.5,2647.1,8.86883466]
["bitfinex-derivatives","ETHF0:USTF0",1739281976339,3.2078,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281976673,3.2078,2647.5,2647.2,45.75223962]
["bitfinex-derivatives","ETHF0:USTF0",1739281977438,3.2078,2647.5,2646.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1739281977639,3.2078,2647.1,2646.8,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739281977840,3.2078,2647.1,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281978227,3.2078,2647.1,2647.0,5.00772304]
["bitfinex-derivatives","ETHF0:USTF0",1739281978940,3.2078,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739281979137,3.2078,2647.1,2647.0,45.65394884]
["bitfinex-derivatives","ETHF0:USTF0",1739281979538,3.2078,2647.5,2647.0,45.65394884]
["bitfinex-derivatives","ETHF0:USTF0",1739281980237,2.5555,2647.6,2647.1,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739281980640,2.5555,2647.6,2647.2,4.85728426]
["bitfinex-derivatives","ETHF0:USTF0",1739281980938,3.2078,2647.5,2647.2,4.85728426]
["bitfinex-derivatives","ETHF0:USTF0",1739281981331,3.2078,2647.5,2646.8,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739281981332,3.2078,2647.5,2646.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1739281981538,3.2078,2647.1,2646.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1739281981839,3.2078,2647.5,2647.0,4.94591819]
["bitfinex-derivatives","ETHF0:USTF0",1739281982036,3.2078,2647.5,2647.1,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739281982236,3.2078,2647.5,2647.1,5.00533159]
["bitfinex-derivatives","ETHF0:USTF0",1739281982432,3.2078,2647.2,2647.1,5.00533159]
["bitfinex-derivatives","ETHF0:USTF0",1739281982639,3.2078,2647.2,2647.0,5.00533159]
["bitfinex-derivatives","ETHF0:USTF0",1739281982939,3.2078,2647.2,2646.6,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1739281982940,3.2078,2647.2,2646.7,4.97622377]
["bitfinex-derivatives","ETHF0:USTF0",1739281983147,3.2078,2646.8,2646.7,4.97622377]
["bitfinex-derivatives","ETHF0:USTF0",1739281983344,3.2078,2646.8,2646.6,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1739281983546,2.5555,2647.6,2646.7,4.97622377]
["bitfinex-derivatives","ETHF0:USTF0",1739281983738,2.5555,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281983939,2.656,2647.9,2647.3,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739281984134,14.69036377,2648.1,2647.3,12.03801902]
["bitfinex-derivatives","ETHF0:USTF0",1739281984135,11.48256377,2648.1,2647.3,12.03801902]
["bitfinex-derivatives","ETHF0:USTF0",1739281984947,11.48256377,2648.1,2647.6,7.12439504]
["bitfinex-derivatives","ETHF0:USTF0",1739281985241,0.00567065,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739281985449,0.00567065,2647.9,2647.8,7.12439504]
["bitfinex-derivatives","ETHF0:USTF0",1739281985648,0.00567065,2647.9,2647.8,12.87072457]
["bitfinex-derivatives","ETHF0:USTF0",1739281985858,9.81459762,2648.2,2647.8,12.87072457]
["bitfinex-derivatives","ETHF0:USTF0",1739281986056,11.48256377,2648.4,2648.1,11.04099008]
["bitfinex-derivatives","ETHF0:USTF0",1739281986441,11.48256377,2648.4,2648.2,45.8034312]
["bitfinex-derivatives","ETHF0:USTF0",1739281986640,11.48256377,2648.4,2648.3,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1739281986838,11.21496377,2648.4,2648.3,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1739281987048,9.16296377,2648.4,2648.3,7.09830255]
["bitfinex-derivatives","ETHF0:USTF0",1739281987347,9.16296377,2648.4,2648.3,47.89830255]
["bitfinex-derivatives","ETHF0:USTF0",1739281987737,0.00567065,2648.6,2648.3,47.89830255]
["bitfinex-derivatives","ETHF0:USTF0",1739281987945,0.00567065,2648.6,2648.5,7.12439504]
["bitfinex-derivatives","ETHF0:USTF0",1739281988345,0.00567065,2648.6,2648.5,12.14085789]
["bitfinex-derivatives","ETHF0:USTF0",1739281990649,0.00567065,2648.6,2648.5,12.4496468]
["bitfinex-derivatives","ETHF0:USTF0",1739281991752,3.2078,2649.2,2648.5,18.4496468]
["bitfinex-derivatives","ETHF0:USTF0",1739281992049,8.2329,2649.5,2649.1,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739281992247,8.2329,2649.5,2649.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1739281992550,8.2329,2649.5,2649.2,7.17693076]
["bitfinex-derivatives","ETHF0:USTF0",1739281992745,5.6853,2649.5,2649.2,7.17693076]
["bitfinex-derivatives","ETHF0:USTF0",1739281992948,0.00567065,2649.6,2649.4,7.12439504]
["bitfinex-derivatives","ETHF0:USTF0",1739281993345,0.00567065,2649.6,2649.5,4.98480587]
["bitfinex-derivatives","ETHF0:USTF0",1739281994342,0.00567065,2649.6,2649.5,45.78480587]
["bitfinex-derivatives","ETHF0:USTF0",1739281994654,0.00567065,2649.6,2649.5,46.16240587]
["bitfinex-derivatives","ETHF0:USTF0",1739281996355,0.00567065,2649.6,2649.5,45.78480587]
["bitfinex-derivatives","ETHF0:USTF0",1739281996545,0.00567065,2649.6,2649.5,46.16240587]
["bitfinex-derivatives","ETHF0:USTF0",1739281996749,0.00567065,2649.6,2649.5,4.98480587]
["bitfinex-derivatives","ETHF0:USTF0",1739281997460,0.00567065,2649.6,2649.5,7.12380587]
["bitfinex-derivatives","ETHF0:USTF0",1739281998559,0.00567065,2649.6,2649.5,47.92280587]
["bitfinex-derivatives","ETHF0:USTF0",1739281999858,0.00567065,2649.6,2649.5,45.78480587]
["bitfinex-derivatives","ETHF0:USTF0",1739282000054,0.00567065,2649.6,2649.5,4.98480587]
["bitfinex-derivatives","ETHF0:USTF0",1739282000254,0.00567065,2649.6,2649.5,8.19260587]
["bitfinex-derivatives","ETHF0:USTF0",1739282000586,0.00567065,2649.6,2649.3,4.8993723]
["bitfinex-derivatives","ETHF0:USTF0",1739282000867,3.21347065,2649.6,2649.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1739282001047,4.7597,2649.5,2649.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1739282001455,3.2078,2649.3,2649.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739282002164,3.2078,2649.3,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282003760,3.2078,2649.3,2648.8,3.21347065]
["bitfinex-derivatives","ETHF0:USTF0",1739282004861,3.2078,2649.3,2648.9,4.9894826]
["bitfinex-derivatives","ETHF0:USTF0",1739282005562,3.2078,2649.0,2648.9,4.9894826]
["bitfinex-derivatives","ETHF0:USTF0",1739282005751,3.2078,2649.0,2648.2,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1739282006457,3.2078,2648.7,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282006963,2.5193,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282007858,2.5193,2648.6,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739282008059,3.2078,2648.4,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739282008254,3.2078,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282008861,2.514,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282009063,3.2078,2648.1,2647.6,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739282009264,3.2078,2648.1,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282009460,3.2078,2648.1,2647.6,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739282009461,3.21347065,2648.1,2647.6,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739282009866,3.2078,2648.0,2647.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1739282010162,3.2078,2648.0,2647.1,42.909]
["bitfinex-derivatives","ETHF0:USTF0",1739282010463,3.2078,2648.0,2647.1,43.2874]
["bitfinex-derivatives","ETHF0:USTF0",1739282011256,3.2078,2647.7,2647.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1739282011463,3.2078,2647.7,2646.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1739282011761,3.2078,2647.7,2646.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1739282011964,2.4512,2647.6,2646.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1739282012467,3.2078,2647.4,2646.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1739282013172,3.2078,2647.4,2646.6,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739282013358,3.2078,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282013562,2.4003,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282013759,3.2078,2646.7,2645.5,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282014067,3.91659504,2646.9,2645.5,7.12439504]
["bitfinex-derivatives","ETHF0:USTF0",1739282014068,3.2078,2646.8,2645.5,7.12439504]
["bitfinex-derivatives","ETHF0:USTF0",1739282014270,0.00567065,2646.4,2645.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1739282014762,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282014964,2.4003,2646.1,2645.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1739282015165,2.4003,2646.1,2645.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739282015365,2.4003,2646.1,2645.3,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1739282015563,3.2078,2645.9,2645.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1739282016167,2.5463,2645.8,2645.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1739282016863,2.5463,2645.8,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282017064,3.2078,2645.3,2644.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1739282017276,3.2078,2645.3,2644.3,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282017461,3.2078,2644.6,2644.2,14.94667138]
["bitfinex-derivatives","ETHF0:USTF0",1739282017762,3.2078,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282019369,3.2078,2644.6,2644.3,4.81807188]
["bitfinex-derivatives","ETHF0:USTF0",1739282019668,3.2078,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282020265,2.55197065,2645.0,2644.3,4.83249645]
["bitfinex-derivatives","ETHF0:USTF0",1739282020570,0.00567065,2645.0,2644.3,8.74909149]
["bitfinex-derivatives","ETHF0:USTF0",1739282021167,0.00567065,2645.0,2644.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1739282021469,0.00567065,2645.0,2644.5,4.82110108]
["bitfinex-derivatives","ETHF0:USTF0",1739282022171,3.2078,2646.0,2644.9,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282022478,3.2078,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282022767,3.2078,2645.7,2644.9,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282022969,3.91659504,2645.7,2645.2,5.00900765]
["bitfinex-derivatives","ETHF0:USTF0",1739282023169,3.2078,2645.3,2644.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1739282023362,3.2078,2644.6,2644.5,4.8146157]
["bitfinex-derivatives","ETHF0:USTF0",1739282023562,3.2078,2644.6,2644.5,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739282024164,3.2078,2644.9,2644.5,4.96021515]
["bitfinex-derivatives","ETHF0:USTF0",1739282025571,3.2078,2644.9,2644.5,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739282025766,3.2078,2644.9,2644.6,5.00776029]
["bitfinex-derivatives","ETHF0:USTF0",1739282026566,3.2078,2644.9,2644.5,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739282026769,5.0509,2645.3,2644.0,6.38789504]
["bitfinex-derivatives","ETHF0:USTF0",1739282026770,3.2078,2644.6,2644.0,4.60136569]
["bitfinex-derivatives","ETHF0:USTF0",1739282026969,3.2078,2644.6,2644.3,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282027379,3.2078,2644.6,2644.4,4.8024691]
["bitfinex-derivatives","ETHF0:USTF0",1739282028770,3.2078,2644.6,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282029175,3.2078,2644.6,2644.2,4.96622674]
["bitfinex-derivatives","ETHF0:USTF0",1739282029877,3.2078,2644.6,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282030074,3.2078,2644.6,2644.3,4.96622674]
["bitfinex-derivatives","ETHF0:USTF0",1739282030375,3.2078,2644.6,2644.2,4.99387057]
["bitfinex-derivatives","ETHF0:USTF0",1739282030669,3.2078,2644.6,2644.4,4.99387057]
["bitfinex-derivatives","ETHF0:USTF0",1739282030882,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282031072,3.2078,2645.0,2644.3,4.67281504]
["bitfinex-derivatives","ETHF0:USTF0",1739282031073,3.2078,2645.0,2644.3,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282031268,3.2078,2644.7,2644.5,4.90020842]
["bitfinex-derivatives","ETHF0:USTF0",1739282031469,3.2078,2644.6,2644.4,4.90020842]
["bitfinex-derivatives","ETHF0:USTF0",1739282031672,3.2078,2644.6,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282031974,3.2078,2644.6,2644.2,4.90020842]
["bitfinex-derivatives","ETHF0:USTF0",1739282032364,3.2078,2644.6,2644.3,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282032770,3.2078,2644.6,2644.4,5.01967842]
["bitfinex-derivatives","ETHF0:USTF0",1739282034677,3.2078,2644.6,2644.4,5.39807842]
["bitfinex-derivatives","ETHF0:USTF0",1739282034877,3.2078,2644.6,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282035079,3.2078,2644.6,2644.1,41.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739282035277,3.2078,2644.6,2644.2,4.80823903]
["bitfinex-derivatives","ETHF0:USTF0",1739282035584,3.2078,2644.6,2644.3,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282035988,3.2078,2644.6,2644.4,4.80823903]
["bitfinex-derivatives","ETHF0:USTF0",1739282037385,3.2078,2644.6,2644.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1739282037682,3.2078,2644.3,2644.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1739282038181,3.2078,2644.6,2644.2,7.0621672]
["bitfinex-derivatives","ETHF0:USTF0",1739282038375,3.2078,2644.9,2644.4,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282038777,3.2078,2644.9,2644.5,4.83162906]
["bitfinex-derivatives","ETHF0:USTF0",1739282040577,3.2078,2644.9,2644.7,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282040783,3.2078,2644.9,2644.5,4.83162906]
["bitfinex-derivatives","ETHF0:USTF0",1739282040984,3.2078,2644.9,2644.4,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282041385,3.2078,2644.6,2644.5,4.89266771]
["bitfinex-derivatives","ETHF0:USTF0",1739282041574,3.2078,2644.6,2644.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1739282041776,3.2078,2644.2,2643.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739282041982,3.2078,2644.2,2643.8,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282042289,3.2078,2644.2,2644.0,4.89266771]
["bitfinex-derivatives","ETHF0:USTF0",1739282042483,3.2078,2644.2,2643.9,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1739282042683,3.2078,2644.2,2643.8,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282043575,0.00567065,2644.3,2643.9,4.88802855]
["bitfinex-derivatives","ETHF0:USTF0",1739282043775,0.00567065,2644.3,2644.1,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282043979,0.00567065,2644.3,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739282044199,0.00567065,2644.3,2644.2,8.09582855]
["bitfinex-derivatives","ETHF0:USTF0",1739282044790,0.00567065,2644.3,2644.2,10.66982855]
["bitfinex-derivatives","ETHF0:USTF0",1739282045183,0.00567065,2644.3,2644.2,4.88802855]
["bitfinex-derivatives","ETHF0:USTF0",1739282045578,0.00567065,2644.3,2644.1,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1739282045790,3.2078,2644.2,2644.1,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1739282045986,3.2078,2644.2,2643.8,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282046181,3.2078,2643.9,2643.8,4.2191862]
["bitfinex-derivatives","ETHF0:USTF0",1739282046584,3.2078,2643.9,2643.8,0.30259116]
["bitfinex-derivatives","ETHF0:USTF0",1739282046888,3.2078,2643.9,2643.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1739282047086,3.2078,2643.6,2643.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739282047281,3.2078,2643.6,2643.4,5.23137406]
["bitfinex-derivatives","ETHF0:USTF0",1739282047895,3.2078,2643.6,2643.5,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282048188,3.2078,2643.6,2643.4,5.23137406]
["bitfinex-derivatives","ETHF0:USTF0",1739282048491,3.2078,2643.6,2643.5,4.87893417]
["bitfinex-derivatives","ETHF0:USTF0",1739282049087,3.2078,2643.6,2643.5,8.79552921]
["bitfinex-derivatives","ETHF0:USTF0",1739282049881,3.2078,2643.9,2643.5,8.79552921]
["bitfinex-derivatives","ETHF0:USTF0",1739282050390,3.2078,2643.9,2643.5,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282050592,5.3642,2644.2,2643.6,4.93637525]
["bitfinex-derivatives","ETHF0:USTF0",1739282050894,3.2078,2643.7,2643.5,4.93637525]
["bitfinex-derivatives","ETHF0:USTF0",1739282051592,3.2078,2643.7,2643.5,8.85297029]
["bitfinex-derivatives","ETHF0:USTF0",1739282051988,3.2078,2643.7,2643.3,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1739282052609,3.2078,2643.4,2643.3,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1739282052798,3.2078,2643.4,2643.2,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282052995,3.2078,2643.4,2643.2,4.29499504]
["bitfinex-derivatives","ETHF0:USTF0",1739282053186,3.2078,2643.4,2643.3,4.84591331]
["bitfinex-derivatives","ETHF0:USTF0",1739282054291,3.2078,2643.7,2643.3,4.84591331]
["bitfinex-derivatives","ETHF0:USTF0",1739282054492,3.2078,2643.7,2643.3,5.22431331]
["bitfinex-derivatives","ETHF0:USTF0",1739282054794,3.2078,2643.7,2643.3,4.84591331]
["bitfinex-derivatives","ETHF0:USTF0",1739282054988,3.2078,2643.7,2643.3,5.22431331]
["bitfinex-derivatives","ETHF0:USTF0",1739282055291,5.3642,2644.2,2643.5,7.12439504]
["bitfinex-derivatives","ETHF0:USTF0",1739282055495,2.69552519,2644.3,2644.0,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282055788,2.69552519,2644.3,2644.1,7.05282236]
["bitfinex-derivatives","ETHF0:USTF0",1739282056190,2.69552519,2644.3,2643.7,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282056382,5.1719,2644.2,2643.7,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282056592,5.1719,2644.2,2643.8,4.99580744]
["bitfinex-derivatives","ETHF0:USTF0",1739282056805,5.17757065,2644.2,2643.8,4.99580744]
["bitfinex-derivatives","ETHF0:USTF0",1739282057589,5.17757065,2644.2,2643.7,3.92226569]
["bitfinex-derivatives","ETHF0:USTF0",1739282057590,3.2078,2643.9,2643.7,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739282058587,8.38537065,2644.2,2643.8,5.00355873]
["bitfinex-derivatives","ETHF0:USTF0",1739282058788,3.2078,2644.8,2644.0,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282059094,3.779,2646.9,2643.8,5.00355873]
["bitfinex-derivatives","ETHF0:USTF0",1739282059095,3.2078,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282059288,3.2078,2645.5,2645.2,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282059794,3.2078,2645.5,2645.3,4.81235198]
["bitfinex-derivatives","ETHF0:USTF0",1739282061096,3.2078,2645.5,2645.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739282061296,3.2078,2645.2,2645.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739282062101,9.2078,2645.2,2644.3,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282062402,3.2078,2644.5,2644.0,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282062794,3.2078,2644.5,2644.1,4.9297025]
["bitfinex-derivatives","ETHF0:USTF0",1739282063301,3.2078,2644.5,2644.3,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282063499,3.2078,2644.8,2644.3,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282063702,3.2078,2644.8,2644.4,4.99323242]
["bitfinex-derivatives","ETHF0:USTF0",1739282063897,3.2078,2644.8,2644.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739282063898,3.2078,2644.5,2644.0,3.92226569]
["bitfinex-derivatives","ETHF0:USTF0",1739282064295,3.2078,2644.5,2644.1,4.92224547]
["bitfinex-derivatives","ETHF0:USTF0",1739282064495,3.2078,2644.2,2644.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739282065196,2.5534,2644.1,2644.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1739282067293,2.5534,2644.1,2643.4,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282067492,3.2078,2643.7,2643.4,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282067704,3.2078,2643.7,2642.7,6.31099504]
["bitfinex-derivatives","ETHF0:USTF0",1739282067894,3.2078,2643.2,2642.7,6.31099504]
["bitfinex-derivatives","ETHF0:USTF0",1739282068200,3.2078,2643.2,2643.0,5.00739679]
["bitfinex-derivatives","ETHF0:USTF0",1739282068504,3.21347065,2643.2,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282068905,3.21347065,2643.2,2643.0,8.94418527]
["bitfinex-derivatives","ETHF0:USTF0",1739282069098,3.21347065,2643.2,2643.0,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282069299,3.21347065,2643.2,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282069801,3.2078,2643.1,2642.9,4.86267477]
["bitfinex-derivatives","ETHF0:USTF0",1739282070109,5.6871,2643.1,2642.7,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282070406,3.2078,2642.8,2642.7,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282070793,3.2078,2642.8,2642.7,8.80544259]
["bitfinex-derivatives","ETHF0:USTF0",1739282070999,5.6871,2643.1,2642.7,8.80544259]
["bitfinex-derivatives","ETHF0:USTF0",1739282071198,3.2078,2642.8,2642.7,8.80544259]
["bitfinex-derivatives","ETHF0:USTF0",1739282071499,3.2078,2642.8,2642.7,4.88884755]
["bitfinex-derivatives","ETHF0:USTF0",1739282072100,3.2078,2642.8,2641.8,9.12939504]
["bitfinex-derivatives","ETHF0:USTF0",1739282072307,3.2078,2642.3,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739282072504,3.2078,2642.3,2642.2,4.96566039]
["bitfinex-derivatives","ETHF0:USTF0",1739282072808,3.2078,2642.3,2641.8,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282073010,3.2078,2642.3,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282073310,3.2078,2642.3,2642.1,4.96566039]
["bitfinex-derivatives","ETHF0:USTF0",1739282073600,3.2078,2642.3,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282074009,3.2078,2642.3,2642.1,4.88218719]
["bitfinex-derivatives","ETHF0:USTF0",1739282074201,3.2078,2642.3,2642.0,4.88218719]
["bitfinex-derivatives","ETHF0:USTF0",1739282074402,3.2078,2642.3,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282074600,3.2078,2642.0,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282074804,3.2078,2642.0,2641.2,3.91659504]
["bitfinex-derivatives","ETHF0:USTF0",1739282075105,3.2078,2641.6,2641.3,4.83100497]
["bitfinex-derivatives","ETHF0:USTF0",1739282075604,3.2078,2641.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282075605,3.91659504,2641.5,2640.0,7.12439504]
["bitfinex-derivatives","ETHF0:USTF0",1739282075797,3.2078,2639.9,2639.3,17.30692675]
["bitfinex-derivatives","ETHF0:USTF0",1739282075998,3.91659504,2639.4,2639.3,8.67692675]
["bitfinex-derivatives","ETHF0:USTF0",1739282076204,7.12439504,2639.4,2639.3,8.67692675]
["bitfinex-derivatives","ETHF0:USTF0",1739282076410,7.12439504,2639.7,2639.3,5.14282675]
["bitfinex-derivatives","ETHF0:USTF0",1739282076604,3.2078,2639.8,2639.3,5.14282675]
["bitfinex-derivatives","ETHF0:USTF0",1739282076905,0.00568268,2639.9,2639.7,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739282077097,0.00568268,2639.9,2639.8,3.8404555]
["bitfinex-derivatives","ETHF0:USTF0",1739282077503,0.00568268,2639.9,2639.8,7.0482555]
["bitfinex-derivatives","ETHF0:USTF0",1739282077909,3.2078,2640.7,2639.8,47.8482555]
["bitfinex-derivatives","ETHF0:USTF0",1739282078207,3.2078,2640.7,2640.2,0.0532555]
["bitfinex-derivatives","ETHF0:USTF0",1739282078506,3.2078,2640.9,2640.4,3.89027643]
["bitfinex-derivatives","ETHF0:USTF0",1739282078707,3.2078,2641.2,2640.4,3.89027643]
["bitfinex-derivatives","ETHF0:USTF0",1739282078896,3.2078,2640.8,2640.4,0.10307643]
["bitfinex-derivatives","ETHF0:USTF0",1739282079096,3.2078,2641.1,2640.5,4.84013761]
["bitfinex-derivatives","ETHF0:USTF0",1739282079300,3.2078,2641.1,2641.0,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739282079301,0.00568268,2641.1,2641.0,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739282079508,0.00568268,2641.1,2641.0,3.89027643]
["bitfinex-derivatives","ETHF0:USTF0",1739282080009,0.00568268,2641.1,2641.0,52.78328267]
["bitfinex-derivatives","ETHF0:USTF0",1739282083102,0.00568268,2641.1,2641.0,0.10307643]
["bitfinex-derivatives","ETHF0:USTF0",1739282083314,6.00568268,2641.1,2641.0,0.09739375]
["bitfinex-derivatives","ETHF0:USTF0",1739282083805,6.00568268,2641.1,2640.5,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739282083806,0.00568268,2641.1,2640.5,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739282084011,3.2078,2640.7,2640.5,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739282084213,3.2078,2640.7,2640.6,0.05164499]
["bitfinex-derivatives","ETHF0:USTF0",1739282084599,3.2078,2640.7,2639.2,3.80043562]
["bitfinex-derivatives","ETHF0:USTF0",1739282084600,9.2078,2640.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282084813,3.2078,2639.4,2639.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739282085111,3.2078,2639.4,2638.4,7.02384073]
["bitfinex-derivatives","ETHF0:USTF0",1739282085311,3.2078,2639.1,2638.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739282085508,3.2078,2638.8,2638.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739282086020,3.2078,2638.8,2637.9,3.79709782]
["bitfinex-derivatives","ETHF0:USTF0",1739282086210,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282086409,3.2078,2638.8,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282089301,3.2078,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282089907,3.2078,2638.8,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282090408,3.2078,2638.8,2638.4,0.05164499]
["bitfinex-derivatives","ETHF0:USTF0",1739282091012,3.2078,2638.5,2638.4,0.05164499]
["bitfinex-derivatives","ETHF0:USTF0",1739282091218,9.2078,2638.5,2638.4,0.05164499]
["bitfinex-derivatives","ETHF0:USTF0",1739282091512,9.2078,2638.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282091716,3.2078,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282091909,3.2078,2637.9,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282092110,3.2078,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282092512,3.2078,2637.9,2637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282092815,0.00568268,2637.7,2637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282093015,0.00568268,2637.7,2637.1,4.92460026]
["bitfinex-derivatives","ETHF0:USTF0",1739282093216,0.00568268,2637.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282093217,3.2078,2637.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282093416,3.2078,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282093607,0.00568268,2637.7,2636.2,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282093608,0.00568268,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282093809,0.00568268,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282094312,0.00568268,2637.7,2637.2,4.99720103]
["bitfinex-derivatives","ETHF0:USTF0",1739282094617,0.00568268,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282094919,3.2078,2638.7,2637.4,9.81203899]
["bitfinex-derivatives","ETHF0:USTF0",1739282095110,3.2078,2638.7,2637.8,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282095317,3.2078,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282095706,3.2078,2638.7,2638.1,4.89439738]
["bitfinex-derivatives","ETHF0:USTF0",1739282096217,0.00568268,2638.6,2638.1,4.90008006]
["bitfinex-derivatives","ETHF0:USTF0",1739282096419,0.00568268,2638.6,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282096812,0.00568268,2638.6,2638.5,7.51361923]
["bitfinex-derivatives","ETHF0:USTF0",1739282097015,0.00568268,2638.6,2638.5,7.56526422]
["bitfinex-derivatives","ETHF0:USTF0",1739282097215,0.00568268,2638.6,2638.5,0.05164499]
["bitfinex-derivatives","ETHF0:USTF0",1739282097619,6.00568268,2638.6,2638.5,0.05164499]
["bitfinex-derivatives","ETHF0:USTF0",1739282097821,0.00568268,2638.6,2638.5,0.05164499]
["bitfinex-derivatives","ETHF0:USTF0",1739282098723,6.00568268,2638.6,2638.5,0.05164499]
["bitfinex-derivatives","ETHF0:USTF0",1739282100222,0.00568268,2638.6,2638.5,0.05164499]
["bitfinex-derivatives","ETHF0:USTF0",1739282101423,6.00568268,2638.6,2638.5,0.05164499]
["bitfinex-derivatives","ETHF0:USTF0",1739282102019,0.00568268,2638.6,2638.5,0.05164499]
["bitfinex-derivatives","ETHF0:USTF0",1739282102926,0.00568268,2638.6,2638.5,0.10328998]
["bitfinex-derivatives","ETHF0:USTF0",1739282103233,6.00568268,2638.6,2638.5,0.10328998]
["bitfinex-derivatives","ETHF0:USTF0",1739282105730,0.00568268,2638.6,2638.5,0.10328998]
["bitfinex-derivatives","ETHF0:USTF0",1739282106025,0.56375583,2638.6,2638.5,0.10328998]
["bitfinex-derivatives","ETHF0:USTF0",1739282106224,6.56375583,2638.6,2638.5,0.10328998]
["bitfinex-derivatives","ETHF0:USTF0",1739282106419,6.00568268,2638.6,2638.5,0.10328998]
["bitfinex-derivatives","ETHF0:USTF0",1739282107429,0.00568268,2638.6,2638.5,0.10328998]
["bitfinex-derivatives","ETHF0:USTF0",1739282108727,0.00568268,2638.6,2638.5,0.15493497]
["bitfinex-derivatives","ETHF0:USTF0",1739282108920,3.21348268,2638.6,2638.5,0.15493497]
["bitfinex-derivatives","ETHF0:USTF0",1739282109120,13.59472167,2638.6,2638.1,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739282109323,3.2078,2638.2,2638.1,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739282109851,9.2078,2638.2,2638.1,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739282110035,13.58903899,2638.2,2638.1,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1739282110321,13.58903899,2638.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282110524,13.58903899,2638.2,2636.2,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282110525,3.2078,2637.2,2636.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1739282110730,3.2078,2637.2,2636.3,7.65014389]
["bitfinex-derivatives","ETHF0:USTF0",1739282111024,3.2078,2636.9,2636.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739282111230,4.93705921,2637.4,2635.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1739282111231,3.2078,2636.6,2635.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1739282111527,3.2078,2636.6,2635.0,4.54157515]
["bitfinex-derivatives","ETHF0:USTF0",1739282111528,3.2078,2635.6,2635.1,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1739282111824,2.209,2636.7,2635.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739282111825,3.2078,2635.3,2635.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739282112028,3.2078,2635.6,2635.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739282112220,3.2078,2635.2,2635.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739282112525,3.2078,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282112827,3.2078,2635.1,2632.4,17.44593137]
["bitfinex-derivatives","ETHF0:USTF0",1739282112828,3.2078,2634.5,2633.7,17.69901606]
["bitfinex-derivatives","ETHF0:USTF0",1739282113027,3.2078,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282113324,3.2078,2634.6,2633.7,14.49121606]
["bitfinex-derivatives","ETHF0:USTF0",1739282113325,4.03455914,2634.4,2633.9,14.8225777]
["bitfinex-derivatives","ETHF0:USTF0",1739282113528,0.55582022,2634.9,2633.9,14.8225777]
["bitfinex-derivatives","ETHF0:USTF0",1739282113731,0.00569357,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282114025,0.00569357,2635.0,2633.9,11.6147777]
["bitfinex-derivatives","ETHF0:USTF0",1739282114026,3.2078,2634.8,2633.9,11.6147777]
["bitfinex-derivatives","ETHF0:USTF0",1739282114231,3.2078,2634.7,2633.9,11.6147777]
["bitfinex-derivatives","ETHF0:USTF0",1739282114537,3.2078,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282114727,3.2078,2634.4,2634.0,0.05169616]
["bitfinex-derivatives","ETHF0:USTF0",1739282114926,3.2078,2634.1,2634.0,0.05169616]
["bitfinex-derivatives","ETHF0:USTF0",1739282115226,3.2078,2634.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282115227,5.5698,2634.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282115427,3.2078,2633.1,2632.2,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739282115629,3.2078,2632.8,2631.9,17.69901606]
["bitfinex-derivatives","ETHF0:USTF0",1739282115831,3.2078,2632.1,2631.9,14.49121606]
["bitfinex-derivatives","ETHF0:USTF0",1739282116030,6.78568989,2633.0,2631.9,14.49121606]
["bitfinex-derivatives","ETHF0:USTF0",1739282116031,3.2078,2632.4,2631.9,14.49121606]
["bitfinex-derivatives","ETHF0:USTF0",1739282116232,0.00569357,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282116532,0.00569357,2632.9,2632.0,52.41758416]
["bitfinex-derivatives","ETHF0:USTF0",1739282116925,0.00569357,2632.9,2632.1,4.8644075]
["bitfinex-derivatives","ETHF0:USTF0",1739282117139,3.2078,2632.8,2632.1,4.8644075]
["bitfinex-derivatives","ETHF0:USTF0",1739282117330,3.2078,2632.3,2632.0,11.61758416]
["bitfinex-derivatives","ETHF0:USTF0",1739282117531,2.40584836,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282118031,3.21349357,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282118235,3.2078,2632.6,2632.0,11.61758416]
["bitfinex-derivatives","ETHF0:USTF0",1739282118536,3.2078,2632.1,2632.0,11.61758416]
["bitfinex-derivatives","ETHF0:USTF0",1739282118721,3.2078,2632.1,2629.9,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282118928,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282119527,0.00569357,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282120354,2.5353,2632.4,2630.8,7.58903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282120621,3.2078,2632.7,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282121432,3.2078,2632.4,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282121729,4.9997,2633.3,2631.9,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282121730,0.00569357,2632.5,2631.9,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282121921,3.2078,2632.0,2630.6,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1739282122123,3.2078,2631.2,2630.6,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1739282122329,3.2078,2631.2,2630.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739282122330,3.2078,2630.9,2630.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1739282122621,3.2078,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282122827,3.2078,2630.9,2629.5,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1739282122828,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282123024,3.2078,2630.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282123231,3.2078,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282123623,0.00569357,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282123933,3.2078,2631.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282124228,3.2078,2631.8,2630.4,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282124229,3.2078,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282124420,3.2078,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282124726,3.2078,2631.6,2630.5,8.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739282124934,3.50188864,2632.2,2630.5,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739282124935,3.2078,2630.9,2630.5,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739282125121,3.2078,2631.2,2630.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282125328,3.2078,2630.9,2630.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282125525,6.0,2630.9,2630.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282125720,0.00569357,2631.3,2630.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282126425,0.00569357,2631.3,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282126726,0.00569357,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282126920,3.2078,2631.2,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282127226,0.00569357,2631.3,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282127432,0.00569357,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282127648,3.2078,2632.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282127928,3.2078,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282128123,3.2078,2632.3,2631.2,4.93231326]
["bitfinex-derivatives","ETHF0:USTF0",1739282128124,0.0467174,2633.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282128324,0.07595032,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282128735,3.2078,2632.8,2632.4,4.98091786]
["bitfinex-derivatives","ETHF0:USTF0",1739282129030,3.2078,2632.8,2632.1,7.70061786]
["bitfinex-derivatives","ETHF0:USTF0",1739282129031,3.2078,2632.8,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282129332,0.00569357,2633.1,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282129536,0.00569357,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282129725,0.00569357,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282129928,0.00569357,2633.1,2632.5,3.21349357]
["bitfinex-derivatives","ETHF0:USTF0",1739282130122,0.00569357,2633.1,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282130341,3.2078,2632.6,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282130528,3.2078,2632.9,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282130832,0.00569357,2633.1,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282131035,0.00569357,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282131235,0.00569357,2633.1,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282131837,3.2078,2632.9,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282132137,3.2078,2632.6,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282132533,0.00569357,2633.1,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282132829,3.2078,2632.9,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282133637,0.00569357,2633.1,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282133861,0.00569357,2633.1,2632.6,4.9507817]
["bitfinex-derivatives","ETHF0:USTF0",1739282134140,0.00569357,2633.1,2632.6,8.1585817]
["bitfinex-derivatives","ETHF0:USTF0",1739282134431,0.00569357,2633.1,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282134630,0.00569357,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282135028,0.00569357,2633.1,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282135634,0.00569357,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282135834,0.00569357,2633.1,2632.6,4.97669492]
["bitfinex-derivatives","ETHF0:USTF0",1739282136135,0.00569357,2633.1,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282136338,3.2078,2632.6,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282137033,0.00569357,2633.1,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282137034,3.2078,2632.9,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282137233,0.00569357,2633.1,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282137434,0.00569357,2633.1,2632.5,3.21349357]
["bitfinex-derivatives","ETHF0:USTF0",1739282137641,3.2078,2632.9,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282138133,0.00569357,2633.1,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282138334,3.2078,2632.9,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282138532,0.00569357,2633.1,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282138533,3.2078,2632.6,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282138931,9.2078,2632.6,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282139133,9.2078,2632.6,2631.6,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739282139335,3.2078,2632.3,2631.6,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739282139837,3.2078,2632.3,2631.6,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739282140233,3.2078,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282140441,3.2078,2632.3,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282140742,3.2078,2632.0,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282141926,3.75211016,2632.4,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282142130,3.2078,2632.0,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282142431,0.54431016,2632.7,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282142432,3.2078,2632.3,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282142636,3.2078,2631.9,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282143035,9.2078,2631.9,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282144131,3.2078,2631.9,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282145034,0.55558002,2632.1,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282145637,0.55558002,2632.3,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282146139,3.2078,2632.4,2631.8,8.13211891]
["bitfinex-derivatives","ETHF0:USTF0",1739282146337,3.2078,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282146734,3.2078,2631.9,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282148239,9.2078,2631.9,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282148544,9.2078,2631.9,2630.7,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739282148744,3.2078,2630.9,2630.7,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739282148934,3.2078,2631.4,2630.7,46.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739282149134,3.2078,2630.9,2630.5,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739282149436,3.2078,2631.2,2630.5,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739282149740,0.00569357,2631.0,2630.6,48.93022351]
["bitfinex-derivatives","ETHF0:USTF0",1739282150140,0.00569357,2631.0,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282150335,3.2078,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282150535,3.2078,2630.9,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282150953,0.00569357,2631.0,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282151238,0.00569357,2631.0,2630.7,8.0913674]
["bitfinex-derivatives","ETHF0:USTF0",1739282151431,3.2078,2631.7,2630.7,8.0913674]
["bitfinex-derivatives","ETHF0:USTF0",1739282151639,7.58903899,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282151840,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282152034,3.2078,2631.9,2630.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739282152237,3.2078,2631.2,2630.6,40.80569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282152736,3.21349357,2631.2,2630.6,40.80569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282152942,0.00569357,2631.2,2630.6,40.80569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282153242,3.2078,2632.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282153439,3.2078,2632.6,2630.9,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282153440,3.2078,2632.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282153739,7.58903899,2632.4,2631.2,8.25538455]
["bitfinex-derivatives","ETHF0:USTF0",1739282153937,3.2078,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282154338,0.00569357,2631.9,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282154741,3.2078,2631.7,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282154948,0.7599,2631.5,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282155144,4.38123899,2631.6,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282155538,10.38123899,2631.6,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282155743,4.38123899,2631.6,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282156136,0.00569357,2631.9,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282156535,3.2078,2631.7,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282156847,0.00569357,2631.9,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282157249,3.2078,2631.7,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282158342,0.00569357,2631.9,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282158648,4.38123899,2631.6,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282158847,0.7599,2631.5,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282159244,6.0,2631.5,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282160247,6.81423899,2631.6,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282160449,12.81423899,2631.6,2631.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282160646,5.10769,2631.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282160950,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282161951,4.38123899,2631.4,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1739282162143,4.38123899,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282162452,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282162648,4.38123899,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282162942,14.08279722,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282163148,0.00569357,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282163343,3.21349357,2631.7,2631.2,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282163544,3.2078,2631.3,2631.2,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282163742,3.2078,2631.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282163942,3.2078,2631.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282164352,3.2078,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282164547,3.2078,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282165047,3.2078,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282165247,3.2078,2631.6,2630.6,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282165443,3.2078,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282165843,0.00569357,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282166039,0.00569357,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282166246,0.00569357,2631.7,2630.6,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282166247,0.00569357,2631.7,2630.7,8.22331996]
["bitfinex-derivatives","ETHF0:USTF0",1739282166446,0.00569357,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282166747,3.2078,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282166963,0.00569357,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282167144,14.08279722,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282167946,14.08279722,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282168345,4.2486411,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282168546,0.00569357,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282168745,5.6648548,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282168954,5.6648548,2632.4,2632.3,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739282169451,5.6648548,2632.4,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282169645,3.2078,2632.3,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282169846,5.6648548,2632.4,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282169847,3.2078,2632.0,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282173053,5.67054837,2632.3,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282173358,5.6648548,2632.0,2631.9,8.13800196]
["bitfinex-derivatives","ETHF0:USTF0",1739282173559,2.7788685,2632.1,2631.9,10.89550196]
["bitfinex-derivatives","ETHF0:USTF0",1739282174255,0.00569357,2632.3,2632.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739282174454,8.4523566,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282174655,8.4523566,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282176057,0.00569357,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282176258,3.2078,2632.7,2631.9,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739282176456,3.2078,2632.2,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282177056,0.00569357,2632.9,2631.9,8.18074467]
["bitfinex-derivatives","ETHF0:USTF0",1739282177253,0.00569357,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282177562,3.2078,2632.7,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282178155,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282178359,3.2078,2632.7,2631.9,8.24796267]
["bitfinex-derivatives","ETHF0:USTF0",1739282178555,3.2078,2632.8,2631.9,8.24796267]
["bitfinex-derivatives","ETHF0:USTF0",1739282178762,0.00569357,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282179055,0.00569357,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282180053,0.00569357,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282180755,0.00569357,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282181160,0.00569357,2632.9,2632.6,5.00383223]
["bitfinex-derivatives","ETHF0:USTF0",1739282181758,0.00569357,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282181954,8.4523566,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282182158,8.4523566,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282182960,8.4523566,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282183162,8.45805017,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282183357,8.45805017,2633.6,2633.5,45.77102359]
["bitfinex-derivatives","ETHF0:USTF0",1739282183561,8.45805017,2633.6,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282183859,8.45805017,2633.6,2633.5,48.94493778]
["bitfinex-derivatives","ETHF0:USTF0",1739282184255,0.00569357,2633.6,2633.5,54.94493778]
["bitfinex-derivatives","ETHF0:USTF0",1739282184467,9.8610827,2633.8,2633.5,54.94493778]
["bitfinex-derivatives","ETHF0:USTF0",1739282184757,9.8610827,2633.8,2633.5,48.94493778]
["bitfinex-derivatives","ETHF0:USTF0",1739282185164,9.8610827,2633.8,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282185365,3.2078,2633.6,2633.2,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282185658,4.38123899,2634.0,2633.2,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282185659,3.2078,2633.3,2633.2,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282186061,5.5255,2633.7,2633.2,3.21349357]
["bitfinex-derivatives","ETHF0:USTF0",1739282186360,3.2078,2633.3,2633.2,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282186764,9.2078,2633.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282186967,3.2078,2632.7,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282187360,5.9736,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282187661,5.9736,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282187962,2.8189,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282188161,0.00569357,2632.6,2632.1,4.89290722]
["bitfinex-derivatives","ETHF0:USTF0",1739282188472,0.00569357,2632.6,2632.0,3.21349357]
["bitfinex-derivatives","ETHF0:USTF0",1739282188960,0.00569357,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282189355,3.2078,2633.8,2632.4,9.30431352]
["bitfinex-derivatives","ETHF0:USTF0",1739282189554,3.2078,2633.5,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282189756,3.2078,2632.7,2632.1,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1739282189957,5.5864,2633.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282190162,5.5864,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282190561,0.00350463,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282191655,0.00350463,2633.3,2632.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739282191656,0.00350463,2633.3,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282192060,3.21130463,2633.3,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282192263,0.00350463,2633.3,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282192858,3.2078,2633.2,2632.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739282193061,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282193464,3.2078,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282194163,3.2078,2632.9,2632.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282194567,3.2078,2632.9,2632.1,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1739282194768,3.2078,2632.5,2632.0,3.21349357]
["bitfinex-derivatives","ETHF0:USTF0",1739282195066,3.2078,2632.5,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282195664,3.2078,2632.2,2632.0,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282196361,3.2078,2632.5,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282198464,3.2078,2632.2,2632.0,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282198860,5.5748,2632.1,2632.0,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282199361,5.5748,2632.1,2631.4,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1739282199565,3.2078,2631.5,2631.4,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1739282199766,3.2078,2631.5,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282200068,3.2078,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282200962,3.2078,2630.8,2630.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282201265,0.00569357,2631.0,2630.6,3.96795]
["bitfinex-derivatives","ETHF0:USTF0",1739282201467,0.00569357,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282202370,0.00569357,2631.0,2630.5,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1739282202371,0.00569357,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282202770,0.00569357,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282203266,0.00569357,2631.0,2630.9,14.23766412]
["bitfinex-derivatives","ETHF0:USTF0",1739282203475,0.00569357,2631.0,2630.9,8.23766412]
["bitfinex-derivatives","ETHF0:USTF0",1739282203867,0.00569357,2631.0,2630.9,14.23766412]
["bitfinex-derivatives","ETHF0:USTF0",1739282204069,5.5748,2632.1,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1739282204268,3.2078,2632.5,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282204573,3.2078,2632.5,2631.7,4.99944604]
["bitfinex-derivatives","ETHF0:USTF0",1739282205264,0.00350463,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282206066,0.00350463,2632.4,2632.3,4.87000959]
["bitfinex-derivatives","ETHF0:USTF0",1739282206467,0.00350463,2632.4,2632.3,45.67000959]
["bitfinex-derivatives","ETHF0:USTF0",1739282207471,9.88803308,2633.6,2632.3,45.67000959]
["bitfinex-derivatives","ETHF0:USTF0",1739282207472,9.8610827,2633.6,2632.3,61.91678546]
["bitfinex-derivatives","ETHF0:USTF0",1739282207679,9.8610827,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282208074,9.8610827,2633.6,2633.5,4.85472466]
["bitfinex-derivatives","ETHF0:USTF0",1739282208667,9.8610827,2633.6,2633.5,45.65472466]
["bitfinex-derivatives","ETHF0:USTF0",1739282208870,3.2078,2634.6,2633.5,45.65472466]
["bitfinex-derivatives","ETHF0:USTF0",1739282209170,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282209677,3.2078,2634.5,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282209879,3.2078,2633.8,2633.3,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282211783,3.2078,2633.4,2633.3,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282212676,9.2078,2633.4,2632.2,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739282212873,3.2078,2633.1,2632.2,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739282213977,0.00569357,2632.9,2632.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282214377,3.2078,2632.8,2632.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282214882,3.2078,2632.5,2632.4,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282215182,3.2078,2632.5,2631.2,7.58903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282215378,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282215681,3.2078,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282215873,3.2078,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282216185,3.2078,2632.3,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282216375,3.2078,2632.3,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282217271,2.784,2632.7,2631.9,8.18718873]
["bitfinex-derivatives","ETHF0:USTF0",1739282217583,3.2078,2632.5,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282218177,3.2078,2632.4,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282218386,2.8588,2632.6,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282218387,3.2078,2632.0,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282218580,3.2078,2632.0,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282219081,6.1929,2632.0,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282220478,3.2078,2632.0,2631.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282221081,3.2078,2632.5,2631.8,8.95129602]
["bitfinex-derivatives","ETHF0:USTF0",1739282221277,9.8610827,2632.7,2632.0,7.58903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282221478,9.8610827,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282221789,9.8610827,2632.7,2632.6,5.77236596]
["bitfinex-derivatives","ETHF0:USTF0",1739282222082,8.6269,2633.7,2632.6,5.01277596]
["bitfinex-derivatives","ETHF0:USTF0",1739282222293,3.2078,2634.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739282222483,2.6344,2634.3,2633.2,48.38903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282222783,5.8422,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282222977,15.80557795,2634.2,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282223173,15.80557795,2634.2,2632.4,5.05855356]
["bitfinex-derivatives","ETHF0:USTF0",1739282223174,3.2078,2633.5,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282223374,4.38123899,2634.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282223375,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282223589,3.2078,2633.1,2632.5,8.07984284]
["bitfinex-derivatives","ETHF0:USTF0",1739282223786,3.2078,2632.8,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282224585,3.2078,2633.2,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282224788,0.7593,2633.6,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282224789,3.2078,2632.6,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282225091,3.2078,2632.6,2631.3,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739282225390,2.838,2632.5,2631.4,4.84341488]
["bitfinex-derivatives","ETHF0:USTF0",1739282225686,2.838,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282226001,3.2078,2632.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282226284,0.00569357,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282226485,0.00569357,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282226692,0.00569357,2632.4,2632.3,45.84376406]
["bitfinex-derivatives","ETHF0:USTF0",1739282227083,0.00569357,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282227485,0.00569357,2632.4,2632.3,45.62879387]
["bitfinex-derivatives","ETHF0:USTF0",1739282227684,0.00569357,2632.4,2632.3,51.62879387]
["bitfinex-derivatives","ETHF0:USTF0",1739282227884,3.2078,2633.2,2632.3,51.62879387]
["bitfinex-derivatives","ETHF0:USTF0",1739282228184,3.2078,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282228490,3.2078,2633.2,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282228887,3.2078,2633.2,2632.4,4.89681789]
["bitfinex-derivatives","ETHF0:USTF0",1739282229181,0.00569357,2633.0,2632.4,9.27805688]
["bitfinex-derivatives","ETHF0:USTF0",1739282229386,0.00569357,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282229692,0.00569357,2633.0,2632.6,4.89681789]
["bitfinex-derivatives","ETHF0:USTF0",1739282229985,0.00569357,2633.0,2632.8,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282230291,0.00569357,2633.0,2632.9,8.08872988]
["bitfinex-derivatives","ETHF0:USTF0",1739282230685,14.08279722,2633.7,2632.9,8.08872988]
["bitfinex-derivatives","ETHF0:USTF0",1739282231083,3.2078,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282231287,3.2078,2634.0,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282231794,3.2078,2633.7,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282231993,4.38123899,2634.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282231994,3.2078,2633.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282232293,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282232990,8.6582,2634.4,2633.0,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282232991,11.866,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282233196,8.6582,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282233385,8.6582,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282234286,8.6582,2634.4,2634.0,4.9168417]
["bitfinex-derivatives","ETHF0:USTF0",1739282234490,8.6582,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282235189,8.6582,2634.4,2634.0,4.86326502]
["bitfinex-derivatives","ETHF0:USTF0",1739282235393,5.7663,2634.4,2634.0,4.86326502]
["bitfinex-derivatives","ETHF0:USTF0",1739282235695,5.7663,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282235896,3.2078,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282236195,3.2078,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282236792,3.2078,2633.6,2632.8,7.58903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282236988,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282237385,3.2078,2633.1,2632.0,9.86503899]
["bitfinex-derivatives","ETHF0:USTF0",1739282238495,3.2078,2633.1,2632.0,7.58903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282238993,3.2078,2632.8,2632.0,7.58903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282239190,2.8509,2633.0,2632.4,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282239493,3.2078,2633.1,2632.4,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282239691,3.2078,2632.6,2632.0,9.25305262]
["bitfinex-derivatives","ETHF0:USTF0",1739282239895,3.2078,2632.6,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282240097,3.2078,2632.9,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282240297,3.2078,2632.6,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282240896,0.00569357,2633.0,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282241201,3.2078,2632.6,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282241994,3.2078,2632.9,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282242195,3.2078,2632.6,2632.5,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282242396,3.9674,2632.6,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282242605,3.2078,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282242806,3.2078,2632.3,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282243905,0.00569357,2633.0,2632.0,8.23893271]
["bitfinex-derivatives","ETHF0:USTF0",1739282244101,3.2078,2632.5,2632.0,5.03113271]
["bitfinex-derivatives","ETHF0:USTF0",1739282244302,3.2078,2632.5,2631.8,2.26269357]
["bitfinex-derivatives","ETHF0:USTF0",1739282244501,3.2078,2632.5,2631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282245095,3.2078,2632.5,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282245295,3.2078,2632.0,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282245598,5.808,2631.9,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282245805,8.5533,2631.9,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282246700,3.2078,2632.0,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282247006,5.8196,2632.5,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282247007,9.0274,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282247302,9.0274,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282247303,3.2078,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282247804,0.00569357,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282248005,3.2078,2632.7,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282248702,3.2078,2632.7,2631.8,5.48049357]
["bitfinex-derivatives","ETHF0:USTF0",1739282248703,3.2078,2632.3,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282249096,2.7115,2632.2,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282251007,3.2078,2632.3,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282251208,3.2078,2632.3,2631.9,4.84295306]
["bitfinex-derivatives","ETHF0:USTF0",1739282251408,2.7115,2632.8,2631.9,12.43199205]
["bitfinex-derivatives","ETHF0:USTF0",1739282251409,3.2078,2632.7,2631.9,12.43199205]
["bitfinex-derivatives","ETHF0:USTF0",1739282251906,2.8746,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282252102,3.2078,2632.7,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282252308,2.9848,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282252603,2.9848,2632.6,2631.9,8.04544768]
["bitfinex-derivatives","ETHF0:USTF0",1739282252807,2.9848,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282253200,2.9848,2632.6,2631.8,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282253411,2.9848,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282253612,2.9848,2632.6,2631.9,8.14330683]
["bitfinex-derivatives","ETHF0:USTF0",1739282253809,3.2078,2632.7,2631.9,8.14330683]
["bitfinex-derivatives","ETHF0:USTF0",1739282255306,3.2078,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282255500,0.00569357,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282255703,0.00569357,2633.0,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282255905,3.2078,2632.9,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282256307,3.2078,2632.9,2631.8,5.45849357]
["bitfinex-derivatives","ETHF0:USTF0",1739282256507,3.2078,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282256701,3.2078,2632.9,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282257008,3.2078,2632.6,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282257310,3.2078,2632.6,2632.3,4.98715447]
["bitfinex-derivatives","ETHF0:USTF0",1739282257906,0.00569357,2633.0,2632.3,4.98715447]
["bitfinex-derivatives","ETHF0:USTF0",1739282258110,0.00569357,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282258414,0.00569357,2633.0,2632.5,4.94005847]
["bitfinex-derivatives","ETHF0:USTF0",1739282258710,0.00569357,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282259219,0.00569357,2633.0,2632.4,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739282259407,0.00569357,2633.0,2632.9,4.8714701]
["bitfinex-derivatives","ETHF0:USTF0",1739282259607,0.00569357,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282260010,0.00569357,2633.0,2632.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1739282260209,0.00569357,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282260410,0.00569357,2633.0,2632.5,5.01541416]
["bitfinex-derivatives","ETHF0:USTF0",1739282260614,0.00569357,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282261008,0.00569357,2633.0,2632.6,8.05271616]
["bitfinex-derivatives","ETHF0:USTF0",1739282261211,0.00569357,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282261414,0.00569357,2633.0,2632.3,10.25533899]
["bitfinex-derivatives","ETHF0:USTF0",1739282261915,0.00569357,2633.0,2632.4,4.84491616]
["bitfinex-derivatives","ETHF0:USTF0",1739282262314,0.00569357,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282262810,0.00569357,2633.0,2632.6,4.87263035]
["bitfinex-derivatives","ETHF0:USTF0",1739282263012,0.00569357,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282263518,0.00569357,2633.0,2632.3,10.25533899]
["bitfinex-derivatives","ETHF0:USTF0",1739282263913,0.00569357,2633.0,2632.4,4.83709682]
["bitfinex-derivatives","ETHF0:USTF0",1739282264315,0.00569357,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282264914,3.2078,2632.8,2632.3,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739282265214,3.2078,2632.8,2632.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739282265406,0.00569357,2633.0,2632.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739282265606,0.00569357,2633.0,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282265813,3.2078,2632.9,2632.4,4.88844996]
["bitfinex-derivatives","ETHF0:USTF0",1739282266023,0.00569357,2633.0,2632.4,8.09624996]
["bitfinex-derivatives","ETHF0:USTF0",1739282266308,0.00569357,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282266509,11.38462573,2633.9,2633.1,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282266716,11.38462573,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282266914,11.38462573,2633.9,2633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282267118,11.38462573,2633.9,2633.8,55.72299137]
["bitfinex-derivatives","ETHF0:USTF0",1739282267413,1.07252034,2633.9,2633.8,56.10299137]
["bitfinex-derivatives","ETHF0:USTF0",1739282267612,1.07252034,2633.9,2633.8,49.34375137]
["bitfinex-derivatives","ETHF0:USTF0",1739282267812,1.07252034,2633.9,2633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282269212,0.00569357,2634.1,2633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282269419,0.00569357,2634.1,2633.8,48.97253351]
["bitfinex-derivatives","ETHF0:USTF0",1739282269715,0.00569357,2634.1,2633.9,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282270213,0.00569357,2634.1,2634.0,4.87494022]
["bitfinex-derivatives","ETHF0:USTF0",1739282271717,0.00569357,2634.1,2633.8,46.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739282272020,0.00569357,2634.1,2633.9,4.89839998]
["bitfinex-derivatives","ETHF0:USTF0",1739282272414,0.00569357,2634.1,2633.6,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282272624,3.21349357,2634.1,2633.6,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282273122,3.2078,2633.8,2632.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1739282273517,3.2078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282273712,5.767,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282274107,2.9806,2633.4,2632.9,4.92156546]
["bitfinex-derivatives","ETHF0:USTF0",1739282275516,3.2078,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282276616,3.2078,2633.5,2632.8,3.21349357]
["bitfinex-derivatives","ETHF0:USTF0",1739282278420,3.2078,2633.5,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282280025,3.2078,2633.9,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739282280219,0.00569357,2634.1,2633.8,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282280623,0.00569357,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282280823,0.00569357,2634.1,2634.0,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1739282281023,0.00569357,2634.1,2634.0,8.19655754]
["bitfinex-derivatives","ETHF0:USTF0",1739282281328,0.00569357,2634.1,2634.0,48.99655754]
["bitfinex-derivatives","ETHF0:USTF0",1739282281817,0.00569357,2634.1,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282282018,0.00569357,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282282518,0.00569357,2634.1,2634.0,49.04912807]
["bitfinex-derivatives","ETHF0:USTF0",1739282282718,0.00569357,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282283322,0.00569357,2634.1,2633.5,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1739282283323,0.00569357,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282283519,0.00569357,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282283823,0.00569357,2634.1,2633.6,4.9611876]
["bitfinex-derivatives","ETHF0:USTF0",1739282284024,0.00569357,2634.1,2633.8,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282284229,0.00569357,2634.1,2633.7,4.86897906]
["bitfinex-derivatives","ETHF0:USTF0",1739282284424,0.00569357,2634.1,2633.4,45.18123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282284726,3.2078,2634.0,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282284920,3.2078,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282284921,3.2078,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282286320,5.8911,2634.0,2633.3,4.93806308]
["bitfinex-derivatives","ETHF0:USTF0",1739282286520,3.21349357,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282286728,0.00569357,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282286919,0.00569357,2634.1,2633.7,4.93806308]
["bitfinex-derivatives","ETHF0:USTF0",1739282287120,0.00569357,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282287527,0.00569357,2634.1,2634.0,4.86346794]
["bitfinex-derivatives","ETHF0:USTF0",1739282288320,0.00569357,2634.1,2634.0,45.66346794]
["bitfinex-derivatives","ETHF0:USTF0",1739282289319,0.00569357,2634.1,2634.0,51.66346794]
["bitfinex-derivatives","ETHF0:USTF0",1739282289520,0.00569357,2634.1,2634.0,52.42264794]
["bitfinex-derivatives","ETHF0:USTF0",1739282289719,3.2078,2635.1,2634.0,51.66346794]
["bitfinex-derivatives","ETHF0:USTF0",1739282289922,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282290115,3.2078,2635.5,2634.8,7.58903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282290321,8.9172,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282290621,3.2078,2635.8,2635.3,5.00051473]
["bitfinex-derivatives","ETHF0:USTF0",1739282291023,3.21349357,2635.8,2635.3,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282291324,3.21349357,2635.8,2635.3,4.95172707]
["bitfinex-derivatives","ETHF0:USTF0",1739282291630,3.21349357,2635.8,2635.3,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282291826,3.21349357,2635.8,2635.4,4.9460335]
["bitfinex-derivatives","ETHF0:USTF0",1739282292326,3.21349357,2635.8,2635.3,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282292530,2.9597,2635.7,2635.3,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282293427,3.21349357,2635.8,2635.3,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282293932,3.2078,2635.4,2635.3,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282294227,3.2078,2635.4,2634.8,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282294228,3.2078,2635.4,2634.4,6.58123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282294429,3.2078,2635.1,2634.4,47.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282294634,3.2078,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282294829,3.2078,2635.1,2634.8,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282295231,3.2078,2635.1,2634.9,4.98280242]
["bitfinex-derivatives","ETHF0:USTF0",1739282295531,3.2078,2635.1,2634.7,0.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282295721,3.2078,2635.4,2634.7,0.38569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282295923,3.2078,2635.4,2634.7,5.36849599]
["bitfinex-derivatives","ETHF0:USTF0",1739282296124,3.2078,2635.4,2634.8,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282296524,3.2078,2635.7,2634.9,4.9914323]
["bitfinex-derivatives","ETHF0:USTF0",1739282296827,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282297024,3.2078,2635.7,2634.9,4.9914323]
["bitfinex-derivatives","ETHF0:USTF0",1739282297226,3.2078,2635.7,2634.8,7.58903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282297424,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282297619,3.2078,2635.7,2635.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1739282297824,3.2078,2635.7,2635.2,4.89026933]
["bitfinex-derivatives","ETHF0:USTF0",1739282298024,3.2078,2635.7,2635.1,8.09806933]
["bitfinex-derivatives","ETHF0:USTF0",1739282298235,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282298432,3.2078,2635.7,2635.3,4.84567755]
["bitfinex-derivatives","ETHF0:USTF0",1739282298628,3.2078,2635.7,2635.2,4.84567755]
["bitfinex-derivatives","ETHF0:USTF0",1739282298833,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282300633,3.2078,2635.7,2635.2,9.38740112]
["bitfinex-derivatives","ETHF0:USTF0",1739282301023,3.2078,2635.7,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282301424,3.2078,2635.7,2635.4,5.02585775]
["bitfinex-derivatives","ETHF0:USTF0",1739282301629,6.56423899,2637.2,2635.6,7.58903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282301630,3.2078,2636.0,2635.6,7.58903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282302033,3.2078,2636.9,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282302234,3.2078,2636.9,2636.2,7.58903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282302738,3.2078,2636.9,2636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282302931,0.00569357,2636.8,2636.3,45.65334037]
["bitfinex-derivatives","ETHF0:USTF0",1739282303131,3.2078,2636.6,2636.3,40.80569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282303331,0.00569357,2636.8,2636.3,40.80569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282304536,3.2078,2636.6,2636.3,40.80569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282305235,0.00569357,2636.8,2636.3,40.80569357]
["bitfinex-derivatives","ETHF0:USTF0",1739282305437,0.00569357,2636.8,2636.6,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282305843,0.00569357,2636.8,2636.7,4.86665978]
["bitfinex-derivatives","ETHF0:USTF0",1739282306432,0.00569357,2636.8,2636.6,7.58903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282307342,0.00569357,2636.8,2636.7,4.83909789]
["bitfinex-derivatives","ETHF0:USTF0",1739282310237,0.00569357,2636.8,2636.7,45.63909789]
["bitfinex-derivatives","ETHF0:USTF0",1739282310744,0.00569357,2636.8,2636.7,51.63909789]
["bitfinex-derivatives","ETHF0:USTF0",1739282311638,0.00569357,2636.8,2636.7,54.53649789]
["bitfinex-derivatives","ETHF0:USTF0",1739282311832,0.00569357,2636.8,2636.7,48.53649789]
["bitfinex-derivatives","ETHF0:USTF0",1739282312036,8.6965,2638.3,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739282312037,3.2078,2638.1,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739282312236,3.2078,2637.8,2637.2,9.74003899]
["bitfinex-derivatives","ETHF0:USTF0",1739282312539,3.2078,2637.8,2637.2,14.59920901]
["bitfinex-derivatives","ETHF0:USTF0",1739282312932,3.2078,2637.8,2637.2,11.39140901]
["bitfinex-derivatives","ETHF0:USTF0",1739282313745,3.2078,2638.2,2637.6,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282314039,3.2078,2638.2,2637.7,4.93604622]
["bitfinex-derivatives","ETHF0:USTF0",1739282314539,8.6965,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282314735,3.2078,2638.8,2638.0,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282314940,3.2078,2638.8,2638.0,6.52823899]
["bitfinex-derivatives","ETHF0:USTF0",1739282315136,3.2078,2638.8,2638.1,4.95772434]
["bitfinex-derivatives","ETHF0:USTF0",1739282315543,3.2078,2638.8,2638.1,8.16552434]
["bitfinex-derivatives","ETHF0:USTF0",1739282315738,3.2078,2638.8,2638.4,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282316141,8.3273,2639.5,2638.5,4.86447622]
["bitfinex-derivatives","ETHF0:USTF0",1739282316348,3.2078,2638.9,2638.5,4.86447622]
["bitfinex-derivatives","ETHF0:USTF0",1739282316541,3.2078,2639.4,2638.5,4.86447622]
["bitfinex-derivatives","ETHF0:USTF0",1739282317237,3.2078,2639.4,2638.8,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282317446,3.2078,2639.4,2638.8,6.52523899]
["bitfinex-derivatives","ETHF0:USTF0",1739282317837,3.2078,2639.0,2638.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1739282318343,3.2078,2639.0,2638.4,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282318744,3.2078,2639.0,2638.5,4.83451502]
["bitfinex-derivatives","ETHF0:USTF0",1739282318945,3.2078,2639.3,2638.5,4.83451502]
["bitfinex-derivatives","ETHF0:USTF0",1739282319244,3.2078,2639.3,2638.8,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282319640,3.2078,2639.3,2638.9,4.84124657]
["bitfinex-derivatives","ETHF0:USTF0",1739282320540,3.2078,2639.3,2638.9,6.97524657]
["bitfinex-derivatives","ETHF0:USTF0",1739282320848,11.5351,2639.5,2639.2,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282321045,4.38123899,2640.8,2639.2,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282321046,3.2078,2639.9,2639.2,7.58903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282321249,3.2078,2639.9,2639.3,45.70551475]
["bitfinex-derivatives","ETHF0:USTF0",1739282321548,2.8486,2639.8,2639.3,45.71119678]
["bitfinex-derivatives","ETHF0:USTF0",1739282321847,3.2078,2639.6,2639.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282322741,3.2078,2639.6,2638.8,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282322948,3.2078,2639.2,2638.8,6.51523899]
["bitfinex-derivatives","ETHF0:USTF0",1739282323746,3.2078,2638.9,2638.7,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282324845,2.8827,2638.8,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282325153,3.2078,2638.4,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282325453,3.2078,2638.4,2637.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1739282325653,3.2078,2637.9,2637.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1739282325955,3.2078,2637.9,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282326448,0.00568203,2638.1,2637.8,9.37113532]
["bitfinex-derivatives","ETHF0:USTF0",1739282326650,0.00568203,2638.1,2637.8,12.57893532]
["bitfinex-derivatives","ETHF0:USTF0",1739282326843,0.00568203,2638.1,2637.8,9.37113532]
["bitfinex-derivatives","ETHF0:USTF0",1739282327445,0.00568203,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282327845,0.00568203,2638.1,2638.0,5.01308379]
["bitfinex-derivatives","ETHF0:USTF0",1739282328245,0.00568203,2638.1,2637.8,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282328546,0.00568203,2638.1,2638.0,4.91983689]
["bitfinex-derivatives","ETHF0:USTF0",1739282328850,0.00568203,2638.1,2638.0,7.05483689]
["bitfinex-derivatives","ETHF0:USTF0",1739282329350,0.00568203,2638.1,2638.0,48.935]
["bitfinex-derivatives","ETHF0:USTF0",1739282329643,0.00568203,2638.1,2638.0,54.61899758]
["bitfinex-derivatives","ETHF0:USTF0",1739282329842,2.8955,2639.1,2638.0,54.61899758]
["bitfinex-derivatives","ETHF0:USTF0",1739282329843,3.2078,2638.9,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739282330040,2.8955,2639.1,2638.7,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282331550,5.95874357,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282331749,0.00564357,2639.2,2639.1,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282332047,0.00564357,2639.2,2639.1,9.37516703]
["bitfinex-derivatives","ETHF0:USTF0",1739282332549,0.00564357,2639.2,2639.1,50.17516703]
["bitfinex-derivatives","ETHF0:USTF0",1739282333249,0.00564357,2639.2,2638.9,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282333846,0.00564357,2639.2,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282334243,0.00564357,2639.2,2639.1,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282334440,0.00564357,2639.2,2639.1,9.37419866]
["bitfinex-derivatives","ETHF0:USTF0",1739282334950,0.00564357,2639.2,2639.1,45.18123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282335137,0.00564357,2639.2,2638.9,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282335138,3.21344357,2639.2,2638.9,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282335553,3.21344357,2639.2,2638.3,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282335847,3.2078,2638.8,2638.3,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282336043,3.2078,2638.8,2638.4,5.02719487]
["bitfinex-derivatives","ETHF0:USTF0",1739282336350,3.2078,2638.8,2638.3,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282336541,2.9621,2638.7,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282338559,2.9621,2638.7,2638.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282338753,3.2078,2638.4,2638.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282339049,3.2078,2638.4,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282339246,3.2078,2638.4,2637.9,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282339447,3.2078,2638.0,2637.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1739282339942,3.2078,2638.0,2637.5,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282340142,6.1191,2637.9,2637.5,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282340346,6.1191,2637.9,2637.5,40.80568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282340851,3.2078,2637.6,2637.5,40.80568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282341056,3.2078,2637.6,2637.5,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282341250,3.2078,2637.6,2636.9,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1739282341442,3.2078,2637.2,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282341852,2.9113,2637.1,2636.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1739282342054,3.2078,2636.6,2635.9,4.38123899]
["bitfinex-derivatives","ETHF0:USTF0",1739282342341,3.2078,2636.6,2636.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282343051,0.00568203,2636.9,2636.3,4.38692102]
["bitfinex-derivatives","ETHF0:USTF0",1739282343252,0.00568203,2636.9,2636.4,4.83818496]
["bitfinex-derivatives","ETHF0:USTF0",1739282343456,0.00568203,2636.9,2636.4,6.95818496]
["bitfinex-derivatives","ETHF0:USTF0",1739282343753,0.00568203,2636.9,2636.3,4.38692102]
["bitfinex-derivatives","ETHF0:USTF0",1739282343754,3.2078,2636.7,2636.3,4.38692102]
["bitfinex-derivatives","ETHF0:USTF0",1739282343949,3.2078,2636.7,2636.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282344146,0.00568203,2636.9,2636.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282344343,3.2078,2636.7,2636.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282345158,3.2078,2636.8,2636.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282345347,3.2078,2636.8,2636.3,4.38692102]
["bitfinex-derivatives","ETHF0:USTF0",1739282345551,0.00568203,2636.9,2636.3,7.59472102]
["bitfinex-derivatives","ETHF0:USTF0",1739282345752,3.21348203,2636.9,2636.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282345953,3.2078,2636.6,2636.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282346453,3.2078,2636.6,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282347749,3.2078,2636.6,2636.3,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282347955,2.925,2636.5,2635.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1739282348153,3.2078,2636.0,2635.1,7.58903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282348458,3.0497,2635.9,2635.1,7.58903899]
["bitfinex-derivatives","ETHF0:USTF0",1739282348853,3.0497,2635.9,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282349166,3.2078,2635.7,2635.2,40.80568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282350455,3.2078,2635.7,2635.3,5.04423079]
["bitfinex-derivatives","ETHF0:USTF0",1739282350650,3.0497,2635.9,2635.3,5.04423079]
["bitfinex-derivatives","ETHF0:USTF0",1739282351956,3.2078,2635.8,2635.2,40.80568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282352460,3.2078,2635.8,2635.3,4.94557368]
["bitfinex-derivatives","ETHF0:USTF0",1739282353156,3.2078,2635.8,2635.2,40.80568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282355259,3.2078,2635.5,2635.2,40.80568203]
["bitfinex-derivatives","ETHF0:USTF0",1739282355658,3.2078,2635.5,2635.2,44.7576057]
["bitfinex-derivatives","ETHF0:USTF0",1739282356462,3.2078,2635.8,2635.3,4.8626318]
["bitfinex-derivatives","ETHF0:USTF0",1739282357057,3.2078,2635.8,2635.2,44.7576057]
["bitfinex-derivatives","ETHF0:USTF0",1739282357361,3.2078,2635.8,2635.5,3.95192367]
["bitfinex-derivatives","ETHF0:USTF0",1739282357567,6.2575,2635.9,2635.5,3.95192367]
["bitfinex-derivatives","ETHF0:USTF0",1739282358458,3.2078,2635.9,2635.8,3.95192367]
["bitfinex-derivatives","ETHF0:USTF0",1739282358958,3.2078,2636.2,2635.8,3.95192367]
["bitfinex-derivatives","ETHF0:USTF0",1739282359563,2.9776,2636.3,2635.8,3.95192367]
["bitfinex-derivatives","ETHF0:USTF0",1739282359762,3.2078,2636.1,2635.8,3.95192367]
["bitfinex-derivatives","ETHF0:USTF0",1739282360067,0.00568203,2636.9,2636.0,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1739282360269,0.00568203,2636.9,2636.6,3.95192367]
["bitfinex-derivatives","ETHF0:USTF0",1739282360461,0.00568203,2636.9,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282360962,3.21348203,2636.9,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282361364,3.21348203,2636.9,2635.9,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1739282361365,3.2078,2636.6,2635.4,3.95192367]
["bitfinex-derivatives","ETHF0:USTF0",1739282361558,3.2078,2635.5,2634.5,3.95192367]
["bitfinex-derivatives","ETHF0:USTF0",1739282361765,3.2078,2635.5,2634.5,4.87826184]
["bitfinex-derivatives","ETHF0:USTF0",1739282361766,3.2078,2634.8,2634.5,4.87826184]
["bitfinex-derivatives","ETHF0:USTF0",1739282362069,3.2078,2634.8,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282362368,3.2078,2634.4,2633.5,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1739282362563,3.2078,2634.0,2633.3,3.95192367]
["bitfinex-derivatives","ETHF0:USTF0",1739282362865,3.2078,2633.6,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282363261,3.2078,2634.3,2633.5,8.13616387]
["bitfinex-derivatives","ETHF0:USTF0",1739282363465,5.8864,2634.5,2633.5,8.13616387]
["bitfinex-derivatives","ETHF0:USTF0",1739282363466,3.0007,2634.5,2633.6,3.95192367]
["bitfinex-derivatives","ETHF0:USTF0",1739282363672,3.2078,2634.6,2633.6,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282363968,3.2078,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282364163,0.00569336,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282364369,0.00569336,2634.8,2634.2,7.07200039]
["bitfinex-derivatives","ETHF0:USTF0",1739282365971,0.00569336,2634.8,2634.4,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282366166,3.2078,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282366369,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282366564,3.2078,2635.6,2635.0,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739282366762,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282366962,3.2078,2635.9,2635.1,4.99559001]
["bitfinex-derivatives","ETHF0:USTF0",1739282367164,3.2078,2635.9,2635.4,4.99559001]
["bitfinex-derivatives","ETHF0:USTF0",1739282367370,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282367569,3.21349336,2635.9,2635.4,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282367867,3.21349336,2635.9,2635.4,4.9483293]
["bitfinex-derivatives","ETHF0:USTF0",1739282368372,3.21349336,2635.9,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282369477,3.2078,2635.6,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282369678,3.2078,2635.6,2635.4,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282371867,3.2078,2635.6,2635.4,40.80569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282372073,3.2078,2635.6,2635.4,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282373573,3.21349336,2635.9,2635.4,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282373971,3.2078,2635.6,2635.4,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282382787,0.75879,2635.4,2634.1,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739282382978,3.2078,2635.0,2634.1,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739282383179,3.2078,2635.0,2634.3,4.94911034]
["bitfinex-derivatives","ETHF0:USTF0",1739282383684,3.2078,2635.4,2634.3,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739282383877,3.2078,2635.4,2634.4,4.96392898]
["bitfinex-derivatives","ETHF0:USTF0",1739282384289,3.2078,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282384481,3.2078,2635.4,2634.5,8.10674353]
["bitfinex-derivatives","ETHF0:USTF0",1739282385580,3.2078,2635.1,2634.5,4.89894353]
["bitfinex-derivatives","ETHF0:USTF0",1739282386178,3.2078,2635.1,2634.5,8.10674353]
["bitfinex-derivatives","ETHF0:USTF0",1739282386482,3.2078,2635.1,2634.5,4.89894353]
["bitfinex-derivatives","ETHF0:USTF0",1739282386678,3.2078,2634.8,2634.4,0.00386424]
["bitfinex-derivatives","ETHF0:USTF0",1739282386884,3.2078,2634.5,2634.4,0.00386424]
["bitfinex-derivatives","ETHF0:USTF0",1739282387686,3.2078,2634.8,2634.4,0.00386424]
["bitfinex-derivatives","ETHF0:USTF0",1739282390783,3.2078,2634.8,2634.4,3.21166424]
["bitfinex-derivatives","ETHF0:USTF0",1739282390983,3.2078,2634.8,2634.4,0.00386424]
["bitfinex-derivatives","ETHF0:USTF0",1739282391484,3.2078,2634.8,2634.5,4.96512313]
["bitfinex-derivatives","ETHF0:USTF0",1739282391688,3.2078,2635.1,2634.5,4.96512313]
["bitfinex-derivatives","ETHF0:USTF0",1739282392391,5.7738,2635.4,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282392683,3.2078,2635.1,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282392882,3.2078,2634.8,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282394688,3.2078,2634.8,2634.4,0.00386424]
["bitfinex-derivatives","ETHF0:USTF0",1739282395085,3.2078,2634.5,2634.4,0.00386424]
["bitfinex-derivatives","ETHF0:USTF0",1739282395286,3.2078,2634.5,2634.4,40.80386424]
["bitfinex-derivatives","ETHF0:USTF0",1739282395887,3.2078,2634.8,2634.4,40.80386424]
["bitfinex-derivatives","ETHF0:USTF0",1739282396094,3.2078,2635.1,2634.4,40.80386424]
["bitfinex-derivatives","ETHF0:USTF0",1739282396388,3.2078,2635.1,2634.5,4.98635074]
["bitfinex-derivatives","ETHF0:USTF0",1739282397494,3.2078,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282397692,3.2078,2635.1,2634.6,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739282397890,3.2078,2635.1,2634.8,4.93140338]
["bitfinex-derivatives","ETHF0:USTF0",1739282398186,3.2078,2635.1,2634.7,4.93140338]
["bitfinex-derivatives","ETHF0:USTF0",1739282398394,3.2078,2635.1,2634.6,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739282398587,3.2078,2635.1,2634.7,4.93819208]
["bitfinex-derivatives","ETHF0:USTF0",1739282399389,3.2078,2635.1,2634.4,44.01166424]
["bitfinex-derivatives","ETHF0:USTF0",1739282399989,3.2078,2634.5,2634.4,0.00386424]
["bitfinex-derivatives","ETHF0:USTF0",1739282400785,9.2078,2634.5,2633.4,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1739282400995,0.75899,2634.7,2633.4,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1739282400996,3.2078,2633.9,2633.4,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1739282401288,3.2078,2633.8,2633.5,45.63678417]
["bitfinex-derivatives","ETHF0:USTF0",1739282401492,3.2078,2633.8,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282402391,3.2078,2633.8,2632.6,8.88224971]
["bitfinex-derivatives","ETHF0:USTF0",1739282402593,3.2078,2633.3,2632.6,8.88224971]
["bitfinex-derivatives","ETHF0:USTF0",1739282402800,3.2078,2633.0,2632.7,45.74698648]
["bitfinex-derivatives","ETHF0:USTF0",1739282402995,3.2078,2633.5,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282403196,3.2078,2633.5,2632.8,4.94698648]
["bitfinex-derivatives","ETHF0:USTF0",1739282403400,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282403603,3.2078,2633.7,2632.9,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739282403791,0.00569336,2633.9,2633.2,4.84783248]
["bitfinex-derivatives","ETHF0:USTF0",1739282403994,0.00569336,2633.9,2633.2,11.28685262]
["bitfinex-derivatives","ETHF0:USTF0",1739282404300,0.00569336,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282404701,3.2078,2633.7,2633.3,4.97051681]
["bitfinex-derivatives","ETHF0:USTF0",1739282404903,3.2078,2633.4,2633.0,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1739282405193,3.2078,2633.8,2633.0,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1739282405997,3.2078,2633.8,2633.1,4.8881584]
["bitfinex-derivatives","ETHF0:USTF0",1739282406301,3.2078,2633.8,2633.1,8.0959584]
["bitfinex-derivatives","ETHF0:USTF0",1739282408199,0.00569336,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282408407,0.00569336,2633.9,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282408602,0.00569336,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282409101,3.2078,2635.1,2633.8,7.02676046]
["bitfinex-derivatives","ETHF0:USTF0",1739282409307,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282409506,3.2078,2635.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282409694,3.2078,2635.7,2635.0,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282409899,2.8516,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282410094,2.8516,2635.9,2635.1,13.03071633]
["bitfinex-derivatives","ETHF0:USTF0",1739282410300,0.00569336,2635.6,2635.1,13.03640969]
["bitfinex-derivatives","ETHF0:USTF0",1739282410598,0.00569336,2635.6,2635.2,5.02725611]
["bitfinex-derivatives","ETHF0:USTF0",1739282411108,3.2078,2635.5,2635.1,2.03869336]
["bitfinex-derivatives","ETHF0:USTF0",1739282411499,3.2078,2635.4,2635.1,2.03869336]
["bitfinex-derivatives","ETHF0:USTF0",1739282411800,0.00569336,2635.6,2635.1,2.03869336]
["bitfinex-derivatives","ETHF0:USTF0",1739282412008,0.00569336,2635.6,2635.2,5.03656639]
["bitfinex-derivatives","ETHF0:USTF0",1739282412305,0.00569336,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282413002,0.00569336,2635.6,2635.4,5.03740682]
["bitfinex-derivatives","ETHF0:USTF0",1739282413618,3.2078,2635.5,2635.4,5.03740682]
["bitfinex-derivatives","ETHF0:USTF0",1739282413906,6.0126,2635.5,2635.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282414206,3.2078,2635.2,2635.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282414394,2.8048,2635.5,2635.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282414595,3.2078,2635.3,2635.2,4.84680453]
["bitfinex-derivatives","ETHF0:USTF0",1739282414796,3.2078,2635.3,2635.1,4.85249789]
["bitfinex-derivatives","ETHF0:USTF0",1739282415102,9.2078,2635.3,2634.0,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739282415294,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282415810,2.8048,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282416405,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282416908,3.2078,2634.1,2633.4,12.09004971]
["bitfinex-derivatives","ETHF0:USTF0",1739282417305,3.2078,2634.1,2633.5,4.90046278]
["bitfinex-derivatives","ETHF0:USTF0",1739282417611,0.00569336,2634.0,2633.5,4.90046278]
["bitfinex-derivatives","ETHF0:USTF0",1739282418108,3.2078,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282418408,0.00569336,2634.0,2633.3,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1739282418703,3.2078,2633.7,2633.3,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1739282419607,3.2078,2633.7,2632.9,45.58102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282419608,3.2078,2633.4,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282419806,3.2078,2633.4,2633.0,0.07595898]
["bitfinex-derivatives","ETHF0:USTF0",1739282420005,3.2078,2633.4,2633.0,4.92917491]
["bitfinex-derivatives","ETHF0:USTF0",1739282420197,3.2078,2633.5,2633.0,4.92917491]
["bitfinex-derivatives","ETHF0:USTF0",1739282420400,3.2078,2633.5,2633.0,0.07595898]
["bitfinex-derivatives","ETHF0:USTF0",1739282421313,3.2078,2633.1,2633.0,0.07595898]
["bitfinex-derivatives","ETHF0:USTF0",1739282422010,3.2078,2633.4,2633.0,0.07595898]
["bitfinex-derivatives","ETHF0:USTF0",1739282422215,3.2078,2633.7,2633.0,40.87595898]
["bitfinex-derivatives","ETHF0:USTF0",1739282422506,3.2078,2633.4,2633.0,40.87595898]
["bitfinex-derivatives","ETHF0:USTF0",1739282422916,3.2078,2633.7,2633.0,40.87595898]
["bitfinex-derivatives","ETHF0:USTF0",1739282423115,3.2078,2633.4,2633.0,40.87595898]
["bitfinex-derivatives","ETHF0:USTF0",1739282423505,3.2078,2633.1,2633.0,40.87595898]
["bitfinex-derivatives","ETHF0:USTF0",1739282423701,3.2078,2633.1,2633.0,0.07595898]
["bitfinex-derivatives","ETHF0:USTF0",1739282423913,9.2078,2633.1,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282424116,3.2078,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282424704,3.2078,2632.8,2632.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282424914,2.9857,2633.0,2632.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282424915,3.2078,2632.3,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282426115,3.2078,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282426417,3.2078,2631.6,2631.2,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282426619,3.2078,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282427322,3.2078,2631.9,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282427610,3.2078,2631.9,2631.5,4.84805027]
["bitfinex-derivatives","ETHF0:USTF0",1739282428211,3.2078,2631.9,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282429614,3.2078,2631.6,2630.7,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739282429819,3.2078,2631.2,2630.7,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1739282430119,3.2078,2631.2,2630.8,9.35945775]
["bitfinex-derivatives","ETHF0:USTF0",1739282430305,3.2078,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282430507,6.3005,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282430708,3.0927,2632.3,2631.4,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282430915,3.2078,2632.1,2631.4,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282431110,3.0927,2632.3,2631.5,4.88731733]
["bitfinex-derivatives","ETHF0:USTF0",1739282431316,3.0927,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282431517,3.2078,2632.1,2631.5,4.88731733]
["bitfinex-derivatives","ETHF0:USTF0",1739282431721,3.0927,2632.3,2631.4,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282431910,3.2078,2632.4,2631.8,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282432112,0.00569336,2632.5,2631.8,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282432414,3.2078,2632.4,2631.9,4.85331244]
["bitfinex-derivatives","ETHF0:USTF0",1739282432814,3.2078,2632.4,2631.8,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282433015,3.2078,2632.4,2631.7,0.00249179]
["bitfinex-derivatives","ETHF0:USTF0",1739282433418,2.9347,2632.3,2631.7,0.00249179]
["bitfinex-derivatives","ETHF0:USTF0",1739282433620,3.2078,2632.1,2631.7,0.00249179]
["bitfinex-derivatives","ETHF0:USTF0",1739282434322,3.2078,2631.8,2631.7,0.00249179]
["bitfinex-derivatives","ETHF0:USTF0",1739282436319,3.2078,2631.8,2631.0,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282436619,3.2078,2631.5,2630.8,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739282436926,3.2078,2631.5,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282437123,3.2078,2631.5,2631.0,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282437432,3.2078,2631.8,2631.0,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282437725,3.2078,2631.8,2631.1,4.860925]
["bitfinex-derivatives","ETHF0:USTF0",1739282438029,3.2078,2631.8,2631.0,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282438224,3.2078,2631.8,2631.0,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282438525,3.2078,2631.7,2631.1,4.860925]
["bitfinex-derivatives","ETHF0:USTF0",1739282438715,3.2078,2631.7,2631.0,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282438914,3.2078,2631.4,2631.0,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282439118,3.2078,2631.4,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282440017,3.2078,2631.1,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282440814,4.1579,2631.1,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282441222,0.9501,2631.1,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282441716,3.2078,2631.0,2630.5,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1739282442425,3.2078,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282442726,3.2078,2630.8,2630.2,10.67062014]
["bitfinex-derivatives","ETHF0:USTF0",1739282442915,3.2078,2630.8,2630.3,4.90606931]
["bitfinex-derivatives","ETHF0:USTF0",1739282443115,0.00569336,2631.0,2630.3,5.66631931]
["bitfinex-derivatives","ETHF0:USTF0",1739282443322,0.30969336,2631.0,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282443830,3.2078,2630.9,2630.2,7.46282014]
["bitfinex-derivatives","ETHF0:USTF0",1739282444129,3.2078,2630.9,2630.3,4.83744704]
["bitfinex-derivatives","ETHF0:USTF0",1739282444320,3.2078,2630.9,2630.3,45.63744704]
["bitfinex-derivatives","ETHF0:USTF0",1739282444516,3.2078,2630.5,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282445525,3.2078,2630.5,2629.8,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282445923,3.2078,2630.8,2629.9,4.99103079]
["bitfinex-derivatives","ETHF0:USTF0",1739282446125,0.30969336,2631.0,2630.2,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282446424,0.30969336,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282446833,3.51749336,2631.0,2630.5,5.00018639]
["bitfinex-derivatives","ETHF0:USTF0",1739282447025,3.51749336,2631.0,2630.3,43.825]
["bitfinex-derivatives","ETHF0:USTF0",1739282447423,3.2078,2630.7,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282448326,3.2078,2630.7,2629.8,7.42602014]
["bitfinex-derivatives","ETHF0:USTF0",1739282448327,3.2078,2630.4,2629.8,7.42602014]
["bitfinex-derivatives","ETHF0:USTF0",1739282448829,3.2078,2630.4,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282449727,2.0,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282450930,3.2078,2630.8,2629.9,54.84963001]
["bitfinex-derivatives","ETHF0:USTF0",1739282451140,0.30969336,2631.0,2629.9,54.84963001]
["bitfinex-derivatives","ETHF0:USTF0",1739282451141,3.2078,2630.9,2630.2,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282451320,1.5204,2630.8,2630.2,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282451629,1.5204,2630.8,2630.3,5.01818214]
["bitfinex-derivatives","ETHF0:USTF0",1739282451925,1.5204,2630.8,2630.6,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282452320,1.5204,2630.8,2630.7,4.86088214]
["bitfinex-derivatives","ETHF0:USTF0",1739282452518,1.5204,2630.8,2630.6,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282452731,0.30969336,2631.0,2630.4,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1739282453027,0.30969336,2631.0,2630.5,45.75982803]
["bitfinex-derivatives","ETHF0:USTF0",1739282453727,3.2078,2630.9,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282454026,3.2078,2630.9,2630.2,7.29692014]
["bitfinex-derivatives","ETHF0:USTF0",1739282454220,3.2078,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282454626,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282455324,3.2078,2629.9,2629.6,0.30541813]
["bitfinex-derivatives","ETHF0:USTF0",1739282455628,3.2078,2629.9,2629.3,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739282455833,3.2078,2629.9,2629.1,18.086]
["bitfinex-derivatives","ETHF0:USTF0",1739282455834,3.2078,2629.6,2629.1,18.086]
["bitfinex-derivatives","ETHF0:USTF0",1739282456530,3.21350429,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282456835,3.21350429,2629.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282456836,3.2078,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282457135,0.00570429,2629.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282457136,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282457430,3.2078,2628.9,2627.8,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282457628,4.40102014,2629.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282457629,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282457827,3.2078,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282458025,3.2078,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282458231,3.2078,2628.0,2627.2,3.51474217]
["bitfinex-derivatives","ETHF0:USTF0",1739282458423,3.2078,2628.3,2627.2,8.46956918]
["bitfinex-derivatives","ETHF0:USTF0",1739282458623,0.00570429,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282459129,3.2078,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282459329,3.2078,2626.9,2626.7,8.88224971]
["bitfinex-derivatives","ETHF0:USTF0",1739282459727,7.22281204,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282459932,3.07470429,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282460431,0.00570429,2627.9,2627.4,9.29917944]
["bitfinex-derivatives","ETHF0:USTF0",1739282460636,0.00570429,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282460827,0.00184005,2627.9,2627.8,5.16199014]
["bitfinex-derivatives","ETHF0:USTF0",1739282461035,0.951,2628.6,2627.8,11.82410321]
["bitfinex-derivatives","ETHF0:USTF0",1739282461235,0.01492949,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739282461533,3.2078,2630.2,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1739282461736,5.7988,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282462132,7.3195,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282462333,7.3195,2630.3,2629.9,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1739282462334,4.4598,2630.3,2629.9,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1739282462533,1.7406,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282462943,1.7406,2630.3,2630.2,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1739282463134,1.7406,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282463833,4.9484,2630.3,2629.8,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1739282464035,1.7406,2630.3,2629.8,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1739282464339,2.2057,2630.3,2629.9,4.92919688]
["bitfinex-derivatives","ETHF0:USTF0",1739282464531,2.2057,2630.3,2629.8,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1739282464733,3.2078,2630.0,2629.8,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1739282464932,3.2078,2630.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282465141,3.2078,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282465444,9.58743735,2630.2,2628.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739282465445,3.2078,2629.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282465740,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282465934,3.2078,2628.9,2628.3,5.01135854]
["bitfinex-derivatives","ETHF0:USTF0",1739282466146,3.2078,2628.9,2628.0,7.24882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282466340,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282466541,3.2078,2628.9,2628.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282466841,0.00570429,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282467037,0.00570429,2629.1,2628.4,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282467244,0.00570429,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282467539,0.00570429,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282467743,3.2078,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282467948,3.1323,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282468240,3.1323,2630.1,2629.3,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282468542,6.3401,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282469138,0.00570429,2630.0,2629.5,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1739282469442,0.00570429,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282469739,0.00570429,2630.0,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282469940,0.00570429,2630.0,2629.5,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1739282470640,0.00570429,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282470945,0.00570429,2630.0,2629.8,4.98172996]
["bitfinex-derivatives","ETHF0:USTF0",1739282471141,0.685,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739282471445,0.685,2630.3,2630.2,13.3508301]
["bitfinex-derivatives","ETHF0:USTF0",1739282471648,0.685,2630.3,2630.2,19.3508301]
["bitfinex-derivatives","ETHF0:USTF0",1739282471843,0.685,2630.3,2630.2,21.4528301]
["bitfinex-derivatives","ETHF0:USTF0",1739282472243,1.7432,2631.0,2630.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739282472439,1.7432,2631.0,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739282472440,0.00570429,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739282472645,1.7432,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739282472846,1.7432,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282473144,1.7432,2631.0,2630.9,8.14417131]
["bitfinex-derivatives","ETHF0:USTF0",1739282473446,0.8299,2631.0,2630.9,15.28505131]
["bitfinex-derivatives","ETHF0:USTF0",1739282473744,0.20633838,2631.1,2630.9,14.52497131]
["bitfinex-derivatives","ETHF0:USTF0",1739282473940,0.20633838,2631.1,2631.0,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282474341,0.20633838,2631.1,2631.0,10.02567516]
["bitfinex-derivatives","ETHF0:USTF0",1739282474640,0.20633838,2631.1,2631.0,9.64642516]
["bitfinex-derivatives","ETHF0:USTF0",1739282474835,0.20633838,2631.1,2631.0,4.86460502]
["bitfinex-derivatives","ETHF0:USTF0",1739282475035,0.20633838,2631.1,2630.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739282475235,0.20633838,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282475639,0.20633838,2631.1,2631.0,9.36324125]
["bitfinex-derivatives","ETHF0:USTF0",1739282476042,0.20633838,2631.1,2631.0,15.36324125]
["bitfinex-derivatives","ETHF0:USTF0",1739282476244,0.20633838,2631.1,2630.6,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282476647,0.20633838,2631.1,2631.0,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282477045,0.20633838,2631.1,2631.0,11.52336756]
["bitfinex-derivatives","ETHF0:USTF0",1739282477647,0.20633838,2631.1,2630.6,6.51402014]
["bitfinex-derivatives","ETHF0:USTF0",1739282477844,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282479047,0.20633838,2631.1,2630.6,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282479244,0.20633838,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282479453,0.20633838,2631.1,2631.0,5.16107014]
["bitfinex-derivatives","ETHF0:USTF0",1739282479747,0.20633838,2631.1,2631.0,10.01925419]
["bitfinex-derivatives","ETHF0:USTF0",1739282480050,0.20633838,2631.1,2631.0,56.81925419]
["bitfinex-derivatives","ETHF0:USTF0",1739282480241,0.20633838,2631.1,2631.0,56.05920419]
["bitfinex-derivatives","ETHF0:USTF0",1739282480647,0.20633838,2631.1,2631.0,56.81925419]
["bitfinex-derivatives","ETHF0:USTF0",1739282480848,0.20313838,2631.1,2631.0,56.81925419]
["bitfinex-derivatives","ETHF0:USTF0",1739282481049,0.20313838,2631.1,2631.0,50.05920419]
["bitfinex-derivatives","ETHF0:USTF0",1739282481455,0.20313838,2631.1,2631.0,56.81925419]
["bitfinex-derivatives","ETHF0:USTF0",1739282481747,0.00570429,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739282482149,0.00570429,2631.2,2631.1,11.77567376]
["bitfinex-derivatives","ETHF0:USTF0",1739282482348,0.00570429,2631.2,2631.1,13.88467376]
["bitfinex-derivatives","ETHF0:USTF0",1739282482547,0.00570429,2631.2,2631.1,13.12465376]
["bitfinex-derivatives","ETHF0:USTF0",1739282482945,0.00570429,2631.2,2631.1,13.88467376]
["bitfinex-derivatives","ETHF0:USTF0",1739282483351,0.304,2631.3,2631.1,13.12465376]
["bitfinex-derivatives","ETHF0:USTF0",1739282483655,1.5201,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739282483845,1.5201,2631.4,2631.3,2.86596]
["bitfinex-derivatives","ETHF0:USTF0",1739282484045,0.8281,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739282484242,3.2078,2633.2,2631.4,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282484446,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282484646,0.0571,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282484854,0.00570429,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282485257,1.52480429,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282485757,1.52480429,2633.1,2632.9,5.04762749]
["bitfinex-derivatives","ETHF0:USTF0",1739282485953,1.52480429,2633.1,2633.0,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282486151,1.52480429,2633.1,2632.9,5.04762749]
["bitfinex-derivatives","ETHF0:USTF0",1739282486352,0.00570429,2633.1,2633.0,9.44864763]
["bitfinex-derivatives","ETHF0:USTF0",1739282486559,0.00570429,2633.1,2633.0,45.96049014]
["bitfinex-derivatives","ETHF0:USTF0",1739282486750,0.0571,2633.2,2633.0,51.20102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282486950,37.88982,2638.9,2633.0,51.20102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282486951,6.0869,2634.8,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1739282487252,6.0869,2634.8,2633.8,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282487449,1.5183,2634.4,2634.2,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282487649,1.5183,2634.4,2634.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1739282487850,1.5183,2634.4,2634.3,7.1440816]
["bitfinex-derivatives","ETHF0:USTF0",1739282488256,1.5183,2634.4,2634.3,42.919]
["bitfinex-derivatives","ETHF0:USTF0",1739282488457,0.00570429,2634.6,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282488760,0.00570429,2634.6,2634.3,4.93279558]
["bitfinex-derivatives","ETHF0:USTF0",1739282488949,0.00570429,2634.6,2634.5,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282489153,0.00570429,2634.6,2634.5,8.36786014]
["bitfinex-derivatives","ETHF0:USTF0",1739282489362,0.00570429,2634.6,2634.5,18.54161572]
["bitfinex-derivatives","ETHF0:USTF0",1739282489955,0.00570429,2634.6,2634.5,50.13381572]
["bitfinex-derivatives","ETHF0:USTF0",1739282490360,0.00570429,2634.6,2634.5,59.34161572]
["bitfinex-derivatives","ETHF0:USTF0",1739282490554,0.00570429,2634.6,2634.5,53.34161572]
["bitfinex-derivatives","ETHF0:USTF0",1739282491162,0.00570429,2634.6,2634.5,12.54161572]
["bitfinex-derivatives","ETHF0:USTF0",1739282491557,1.5181,2634.8,2634.5,18.54161572]
["bitfinex-derivatives","ETHF0:USTF0",1739282491866,1.5181,2634.8,2634.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1739282492060,5.9288,2635.8,2634.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739282492261,5.9288,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282492465,5.9288,2635.8,2635.3,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282492961,5.93252996,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282493257,3.2078,2635.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282493458,7.45002996,2635.8,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282493759,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282493960,3.2078,2635.3,2634.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282494159,3.2078,2635.0,2634.1,4.78672443]
["bitfinex-derivatives","ETHF0:USTF0",1739282494362,3.0028,2634.9,2634.1,4.78672443]
["bitfinex-derivatives","ETHF0:USTF0",1739282494561,3.0028,2634.9,2634.2,4.91840817]
["bitfinex-derivatives","ETHF0:USTF0",1739282494761,3.0028,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282494961,3.0028,2634.9,2634.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282495157,3.0028,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282495359,3.2078,2635.3,2634.6,8.05579176]
["bitfinex-derivatives","ETHF0:USTF0",1739282495963,6.1911,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282496177,6.1911,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282496370,3.2078,2635.4,2634.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1739282497063,3.2078,2635.4,2634.5,48.40882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282497273,3.2078,2635.4,2634.5,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282497459,3.2078,2635.2,2634.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1739282497655,3.2078,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282497857,2.9833,2635.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282498062,2.9833,2635.7,2634.9,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282498367,2.9833,2635.7,2635.0,4.92676094]
["bitfinex-derivatives","ETHF0:USTF0",1739282498663,2.9833,2635.7,2634.2,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1739282498664,3.2078,2635.5,2634.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282499063,3.2078,2635.5,2634.6,4.99853958]
["bitfinex-derivatives","ETHF0:USTF0",1739282499660,3.2078,2634.9,2634.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282500271,3.2078,2635.3,2634.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282500466,3.2078,2635.0,2634.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282500770,3.2078,2635.0,2634.6,4.9580157]
["bitfinex-derivatives","ETHF0:USTF0",1739282500959,3.2078,2635.0,2634.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282501167,3.2078,2635.0,2634.2,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1739282501366,3.1575,2635.1,2634.9,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282501966,2.9145,2635.6,2635.0,4.899843]
["bitfinex-derivatives","ETHF0:USTF0",1739282502470,3.2078,2635.3,2634.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1739282502666,3.2078,2635.3,2634.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282503068,2.9145,2635.6,2634.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1739282503069,3.2078,2635.0,2634.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1739282503268,2.9689,2634.9,2634.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1739282503680,3.2078,2634.7,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282503862,2.9472,2634.8,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282504063,6.1767,2634.9,2634.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282504064,2.9689,2634.9,2634.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282504271,2.9689,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282504466,4.4869,2634.9,2634.6,4.95230546]
["bitfinex-derivatives","ETHF0:USTF0",1739282504666,4.4869,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282504865,4.4869,2634.9,2634.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282505073,4.4869,2634.9,2634.6,4.97420898]
["bitfinex-derivatives","ETHF0:USTF0",1739282505275,1.518,2634.9,2634.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282505671,1.518,2634.9,2634.6,4.97420898]
["bitfinex-derivatives","ETHF0:USTF0",1739282506474,1.518,2634.9,2634.6,8.18200898]
["bitfinex-derivatives","ETHF0:USTF0",1739282506872,1.518,2634.9,2634.6,14.18200898]
["bitfinex-derivatives","ETHF0:USTF0",1739282507274,1.518,2634.9,2634.6,8.94099898]
["bitfinex-derivatives","ETHF0:USTF0",1739282507476,1.518,2634.9,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282507775,3.1453,2635.5,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282508081,3.2078,2635.4,2634.8,45.70019581]
["bitfinex-derivatives","ETHF0:USTF0",1739282508470,3.0784,2635.3,2634.8,45.70019581]
["bitfinex-derivatives","ETHF0:USTF0",1739282508973,4.5962,2635.3,2634.8,45.70019581]
["bitfinex-derivatives","ETHF0:USTF0",1739282510581,3.2078,2635.1,2634.8,45.70019581]
["bitfinex-derivatives","ETHF0:USTF0",1739282510972,4.5962,2635.3,2634.8,45.70019581]
["bitfinex-derivatives","ETHF0:USTF0",1739282511188,3.2078,2635.1,2634.8,45.70019581]
["bitfinex-derivatives","ETHF0:USTF0",1739282511880,3.2078,2635.1,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282512078,3.2078,2635.1,2634.1,7.61452443]
["bitfinex-derivatives","ETHF0:USTF0",1739282512276,3.2078,2634.9,2634.1,4.40672443]
["bitfinex-derivatives","ETHF0:USTF0",1739282512576,3.2078,2634.6,2634.2,45.6210023]
["bitfinex-derivatives","ETHF0:USTF0",1739282512771,3.2078,2634.6,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282512976,3.0324,2634.5,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282513176,3.2078,2634.3,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282513575,3.2078,2634.3,2634.1,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1739282513980,3.2078,2634.3,2634.1,40.80570429]
["bitfinex-derivatives","ETHF0:USTF0",1739282514382,8.77572996,2634.5,2634.1,40.80570429]
["bitfinex-derivatives","ETHF0:USTF0",1739282514578,8.77572996,2634.5,2634.2,5.00789442]
["bitfinex-derivatives","ETHF0:USTF0",1739282514779,0.00372996,2634.5,2634.2,9.78891456]
["bitfinex-derivatives","ETHF0:USTF0",1739282515482,3.2078,2635.2,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739282515683,3.2078,2635.2,2634.8,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282516074,3.2078,2635.2,2634.9,45.77630656]
["bitfinex-derivatives","ETHF0:USTF0",1739282517289,4.7257,2635.2,2634.9,45.77630656]
["bitfinex-derivatives","ETHF0:USTF0",1739282517480,1.5179,2635.2,2634.9,45.77630656]
["bitfinex-derivatives","ETHF0:USTF0",1739282517674,1.5179,2635.2,2634.9,48.98410656]
["bitfinex-derivatives","ETHF0:USTF0",1739282519386,1.5179,2635.2,2635.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1739282519581,1.5179,2635.2,2634.9,48.98410656]
["bitfinex-derivatives","ETHF0:USTF0",1739282519787,1.5179,2635.2,2634.8,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282519983,1.5179,2635.2,2635.0,4.87229648]
["bitfinex-derivatives","ETHF0:USTF0",1739282520281,1.5179,2635.2,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282520588,1.5179,2635.2,2634.7,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739282520984,1.5179,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282521381,1.5179,2635.2,2635.0,4.82718744]
["bitfinex-derivatives","ETHF0:USTF0",1739282522094,1.5179,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739282522385,1.5179,2635.2,2635.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739282522590,1.5179,2635.2,2635.1,4.84264878]
["bitfinex-derivatives","ETHF0:USTF0",1739282522790,1.5179,2635.2,2635.1,45.64264878]
["bitfinex-derivatives","ETHF0:USTF0",1739282522981,1.5179,2635.2,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282523182,1.5179,2635.2,2635.1,45.69072476]
["bitfinex-derivatives","ETHF0:USTF0",1739282523578,1.5179,2635.2,2635.1,51.69072476]
["bitfinex-derivatives","ETHF0:USTF0",1739282523779,3.2078,2636.0,2635.1,51.69072476]
["bitfinex-derivatives","ETHF0:USTF0",1739282523983,3.135,2636.4,2635.7,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282524381,3.135,2636.4,2635.8,4.91998934]
["bitfinex-derivatives","ETHF0:USTF0",1739282524593,3.135,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282524985,0.1898,2636.6,2636.1,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282525186,0.1898,2636.6,2636.2,4.9231769]
["bitfinex-derivatives","ETHF0:USTF0",1739282525492,0.1898,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282525686,3.3976,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282525889,3.3976,2636.6,2635.8,0.38569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282526083,3.2078,2636.3,2635.8,0.38569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282526285,3.2078,2636.3,2635.9,4.96667244]
["bitfinex-derivatives","ETHF0:USTF0",1739282526483,3.2078,2636.3,2635.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282527487,9.1218,2636.5,2635.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282527488,3.2078,2636.0,2635.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282527990,3.2078,2636.0,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282528288,3.2078,2635.5,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282528481,3.2078,2635.2,2634.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1739282528791,3.2078,2634.6,2634.2,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1739282528985,3.2078,2635.0,2634.3,45.78871291]
["bitfinex-derivatives","ETHF0:USTF0",1739282529182,0.00569336,2635.1,2634.5,4.99440627]
["bitfinex-derivatives","ETHF0:USTF0",1739282529387,0.00569336,2635.1,2634.9,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282529682,0.00569336,2635.1,2635.0,7.13763119]
["bitfinex-derivatives","ETHF0:USTF0",1739282530093,0.00569336,2635.1,2635.0,16.97652119]
["bitfinex-derivatives","ETHF0:USTF0",1739282530396,3.2078,2636.1,2635.0,57.01763119]
["bitfinex-derivatives","ETHF0:USTF0",1739282530588,3.2078,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282530985,3.2078,2636.1,2635.7,5.0225765]
["bitfinex-derivatives","ETHF0:USTF0",1739282531193,3.3976,2636.6,2635.9,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282531493,3.3976,2636.6,2636.0,5.0225765]
["bitfinex-derivatives","ETHF0:USTF0",1739282531689,0.1898,2636.6,2636.0,5.0225765]
["bitfinex-derivatives","ETHF0:USTF0",1739282531996,0.1898,2636.6,2636.0,5.02826986]
["bitfinex-derivatives","ETHF0:USTF0",1739282532195,0.1898,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282532689,5.8899,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282532690,9.0977,2637.3,2636.5,5.04174677]
["bitfinex-derivatives","ETHF0:USTF0",1739282532993,2.9275,2637.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282533184,2.9275,2637.2,2636.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282533185,2.9275,2637.2,2636.5,4.93988182]
["bitfinex-derivatives","ETHF0:USTF0",1739282533384,2.9275,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282533589,3.118,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282533796,3.118,2637.2,2636.5,4.93988182]
["bitfinex-derivatives","ETHF0:USTF0",1739282534296,3.2078,2637.0,2636.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1739282534792,3.2078,2636.9,2636.4,4.88792954]
["bitfinex-derivatives","ETHF0:USTF0",1739282535483,3.2078,2636.8,2636.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1739282535891,3.2078,2636.8,2636.1,47.77787179]
["bitfinex-derivatives","ETHF0:USTF0",1739282536087,6.3258,2637.2,2636.3,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282536293,3.2078,2636.9,2636.1,45.68587179]
["bitfinex-derivatives","ETHF0:USTF0",1739282536485,3.118,2637.2,2636.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282536486,3.2078,2636.3,2636.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282536692,9.0588,2636.2,2635.1,16.49106985]
["bitfinex-derivatives","ETHF0:USTF0",1739282536893,3.2078,2636.0,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282537191,3.2078,2636.0,2635.2,45.70835153]
["bitfinex-derivatives","ETHF0:USTF0",1739282537892,3.2078,2635.6,2635.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282538596,3.2078,2635.6,2634.8,8.88224971]
["bitfinex-derivatives","ETHF0:USTF0",1739282538890,3.2078,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282539993,3.2078,2635.4,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282540399,2.9249,2635.3,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282540900,3.2078,2635.1,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282542495,3.2078,2635.1,2634.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282542993,3.2078,2634.8,2634.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282543696,0.00569336,2635.0,2634.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282544197,0.00569336,2635.0,2634.8,5.77673174]
["bitfinex-derivatives","ETHF0:USTF0",1739282544599,3.2078,2636.1,2634.8,11.01780174]
["bitfinex-derivatives","ETHF0:USTF0",1739282544898,3.2078,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282545296,6.1118,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282545496,3.0952,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282545693,3.0952,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282545896,0.00569336,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282546095,0.00569336,2636.5,2636.2,5.00644776]
["bitfinex-derivatives","ETHF0:USTF0",1739282547704,0.00569336,2636.5,2636.2,5.38644776]
["bitfinex-derivatives","ETHF0:USTF0",1739282547999,0.00569336,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282548205,0.00569336,2636.5,2636.4,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1739282548391,2.9916,2637.7,2636.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739282548592,2.9916,2637.7,2637.2,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282548988,2.9916,2637.7,2637.3,4.81623698]
["bitfinex-derivatives","ETHF0:USTF0",1739282549189,3.2078,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282549695,3.2078,2638.1,2637.6,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282549898,2.9916,2638.2,2637.6,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282550102,2.9916,2638.2,2637.7,8.05008399]
["bitfinex-derivatives","ETHF0:USTF0",1739282550696,6.0565,2638.3,2637.7,8.05008399]
["bitfinex-derivatives","ETHF0:USTF0",1739282550697,3.0313,2638.3,2637.7,8.05008399]
["bitfinex-derivatives","ETHF0:USTF0",1739282550896,12.61942641,2638.6,2638.0,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282551293,12.61942641,2638.6,2638.1,4.96606433]
["bitfinex-derivatives","ETHF0:USTF0",1739282551802,3.2078,2638.5,2638.1,4.96606433]
["bitfinex-derivatives","ETHF0:USTF0",1739282552097,3.2078,2638.8,2638.1,4.96606433]
["bitfinex-derivatives","ETHF0:USTF0",1739282552902,3.2078,2638.8,2638.4,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282553408,3.2078,2638.8,2638.5,4.87408931]
["bitfinex-derivatives","ETHF0:USTF0",1739282553592,3.2078,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282553799,6.2763,2639.3,2638.4,9.27510945]
["bitfinex-derivatives","ETHF0:USTF0",1739282553997,3.1388,2639.3,2638.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1739282554204,3.1388,2639.3,2638.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282554402,2.9494,2640.2,2638.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282554403,3.2078,2639.9,2638.8,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282554702,3.2078,2639.9,2638.9,4.90434539]
["bitfinex-derivatives","ETHF0:USTF0",1739282554890,3.2078,2639.9,2639.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739282555399,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282555609,3.1223,2640.3,2639.6,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282555800,12.61942641,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282556107,12.61942641,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282556499,12.61942641,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282556997,12.61942641,2640.6,2640.5,14.60217082]
["bitfinex-derivatives","ETHF0:USTF0",1739282557303,3.2078,2641.9,2640.5,55.40217082]
["bitfinex-derivatives","ETHF0:USTF0",1739282557497,3.2078,2641.7,2640.9,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282557895,3.2078,2641.7,2641.0,8.23572709]
["bitfinex-derivatives","ETHF0:USTF0",1739282558299,3.2078,2641.7,2641.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282558492,3.2078,2641.6,2641.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282558699,3.2078,2641.2,2641.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282559002,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282559298,3.2078,2640.9,2639.9,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1739282559706,3.2078,2640.6,2639.9,23.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739282560100,0.00564616,2640.5,2640.0,5.01255093]
["bitfinex-derivatives","ETHF0:USTF0",1739282560299,0.00564616,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282560704,0.00564616,2640.5,2640.3,5.00686847]
["bitfinex-derivatives","ETHF0:USTF0",1739282560903,3.21344616,2640.5,2640.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282561097,0.00564616,2640.5,2640.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282561302,0.00564616,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282561499,0.00564616,2640.5,2640.1,9.23405389]
["bitfinex-derivatives","ETHF0:USTF0",1739282561702,0.00564616,2640.5,2640.1,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282561900,0.00564616,2640.5,2640.0,2.11468246]
["bitfinex-derivatives","ETHF0:USTF0",1739282561901,3.2078,2640.4,2640.0,2.11468246]
["bitfinex-derivatives","ETHF0:USTF0",1739282562204,3.2078,2640.2,2640.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282562804,3.2078,2640.3,2640.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282563014,3.2078,2640.3,2639.3,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282563200,3.2078,2640.2,2639.3,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282563497,3.2078,2640.2,2639.4,5.0022858]
["bitfinex-derivatives","ETHF0:USTF0",1739282564211,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282564504,0.00564616,2640.5,2639.7,9.27548805]
["bitfinex-derivatives","ETHF0:USTF0",1739282564907,0.00564616,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282565106,0.00564616,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282565611,0.00564616,2640.5,2640.3,4.8158964]
["bitfinex-derivatives","ETHF0:USTF0",1739282565911,0.00564616,2640.5,2639.7,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282566299,0.00564616,2640.5,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282566710,0.00564616,2640.5,2640.1,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282566906,0.00564616,2640.5,2639.9,8.17416621]
["bitfinex-derivatives","ETHF0:USTF0",1739282566907,3.2078,2640.2,2639.9,4.96636621]
["bitfinex-derivatives","ETHF0:USTF0",1739282567110,3.2078,2640.2,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282567111,3.21344616,2640.5,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282567299,3.21344616,2640.5,2640.0,4.86390177]
["bitfinex-derivatives","ETHF0:USTF0",1739282567715,3.21344616,2640.5,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282568207,3.2078,2639.9,2639.7,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282568410,0.00564616,2640.5,2639.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1739282568411,6.2187,2640.4,2639.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1739282568602,3.2078,2639.9,2639.3,6.51202014]
["bitfinex-derivatives","ETHF0:USTF0",1739282568804,5.9524,2640.4,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282569008,3.2078,2639.7,2639.3,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282569205,3.2078,2639.7,2638.9,6.51002014]
["bitfinex-derivatives","ETHF0:USTF0",1739282569603,9.2078,2639.7,2638.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282569799,3.2078,2639.1,2638.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282570003,3.2078,2639.2,2638.6,4.97225525]
["bitfinex-derivatives","ETHF0:USTF0",1739282570302,3.2078,2639.2,2638.1,4.78022014]
["bitfinex-derivatives","ETHF0:USTF0",1739282570303,3.2078,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282570503,3.2078,2638.8,2638.2,4.97225525]
["bitfinex-derivatives","ETHF0:USTF0",1739282570708,3.2078,2638.5,2637.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1739282571012,3.2078,2638.5,2638.2,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282572615,8.9836,2638.9,2638.3,5.01991416]
["bitfinex-derivatives","ETHF0:USTF0",1739282573412,3.2078,2638.9,2638.5,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282573607,0.00568246,2639.0,2638.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1739282573800,0.00568246,2639.0,2638.9,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282574201,0.00568246,2639.0,2638.9,18.57077463]
["bitfinex-derivatives","ETHF0:USTF0",1739282574507,3.1164,2640.2,2638.9,18.57077463]
["bitfinex-derivatives","ETHF0:USTF0",1739282574712,3.2078,2640.1,2639.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282575112,3.2078,2640.1,2639.6,4.88294968]
["bitfinex-derivatives","ETHF0:USTF0",1739282575113,3.2078,2639.7,2639.6,4.88294968]
["bitfinex-derivatives","ETHF0:USTF0",1739282575313,3.2078,2640.0,2639.6,4.88294968]
["bitfinex-derivatives","ETHF0:USTF0",1739282575504,3.1164,2640.2,2639.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1739282575505,3.2078,2639.7,2639.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1739282575708,3.2078,2639.7,2639.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282577905,3.2078,2640.0,2639.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282578302,0.00568246,2640.1,2639.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282578514,3.2078,2640.0,2639.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282579013,0.00568246,2640.1,2639.5,7.6145026]
["bitfinex-derivatives","ETHF0:USTF0",1739282579316,0.00568246,2640.1,2639.9,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282579814,0.00568246,2640.1,2639.5,4.4067026]
["bitfinex-derivatives","ETHF0:USTF0",1739282580008,3.2078,2640.0,2639.5,4.4067026]
["bitfinex-derivatives","ETHF0:USTF0",1739282580408,0.00568246,2640.1,2639.6,8.069624]
["bitfinex-derivatives","ETHF0:USTF0",1739282580604,0.00568246,2640.1,2639.9,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282580810,0.00568246,2640.1,2639.9,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282581015,0.00568246,2640.1,2640.0,4.95818703]
["bitfinex-derivatives","ETHF0:USTF0",1739282581611,0.00568246,2640.1,2640.0,45.75818703]
["bitfinex-derivatives","ETHF0:USTF0",1739282582004,0.00568246,2640.1,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282582711,0.00568246,2640.1,2639.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1739282582712,3.21348246,2640.1,2639.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1739282583011,3.21348246,2640.1,2639.5,4.4067026]
["bitfinex-derivatives","ETHF0:USTF0",1739282583216,0.00568246,2640.1,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282583417,0.00568246,2640.1,2639.6,45.66029841]
["bitfinex-derivatives","ETHF0:USTF0",1739282583616,0.00568246,2640.1,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282583819,0.00568246,2640.1,2639.5,7.6145026]
["bitfinex-derivatives","ETHF0:USTF0",1739282583820,3.2078,2640.0,2639.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282584016,3.2078,2639.7,2638.7,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282584312,3.2078,2639.7,2638.9,4.88755639]
["bitfinex-derivatives","ETHF0:USTF0",1739282584511,3.2078,2639.7,2639.1,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282585021,3.2078,2639.7,2639.2,4.88755639]
["bitfinex-derivatives","ETHF0:USTF0",1739282585414,3.21348246,2640.1,2639.2,4.88755639]
["bitfinex-derivatives","ETHF0:USTF0",1739282585914,3.2078,2639.8,2639.2,4.88755639]
["bitfinex-derivatives","ETHF0:USTF0",1739282586108,3.2078,2639.4,2639.1,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282588514,9.96543,2639.4,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282588727,3.2078,2638.6,2638.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1739282588914,3.96566,2638.6,2637.8,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1739282589217,3.2078,2638.3,2637.9,45.72850539]
["bitfinex-derivatives","ETHF0:USTF0",1739282589617,3.2078,2638.3,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282589811,3.2078,2638.0,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282590014,2.2078,2638.0,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282590229,8.2078,2638.0,2637.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282590407,2.2078,2638.0,2637.1,6.50702014]
["bitfinex-derivatives","ETHF0:USTF0",1739282590612,2.9826,2638.2,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282590613,3.2078,2638.1,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282590819,2.9826,2638.2,2637.2,45.76237929]
["bitfinex-derivatives","ETHF0:USTF0",1739282591121,3.2078,2638.1,2637.2,45.76237929]
["bitfinex-derivatives","ETHF0:USTF0",1739282591319,2.9826,2638.2,2637.2,45.76237929]
["bitfinex-derivatives","ETHF0:USTF0",1739282591619,6.1904,2638.2,2637.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282591921,3.2078,2638.2,2637.5,9.37374142]
["bitfinex-derivatives","ETHF0:USTF0",1739282592214,3.2078,2638.2,2637.5,11.47574142]
["bitfinex-derivatives","ETHF0:USTF0",1739282592411,0.00568246,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282592609,3.2078,2639.1,2638.3,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282592819,3.2078,2639.5,2638.3,9.71282014]
["bitfinex-derivatives","ETHF0:USTF0",1739282593021,3.2078,2639.5,2638.4,4.9089938]
["bitfinex-derivatives","ETHF0:USTF0",1739282593321,3.2078,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282593618,3.2078,2639.5,2638.4,4.9089938]
["bitfinex-derivatives","ETHF0:USTF0",1739282593619,3.2078,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282593820,3.2078,2640.1,2639.5,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282594210,3.21348246,2640.1,2639.6,4.90000015]
["bitfinex-derivatives","ETHF0:USTF0",1739282594613,3.21348246,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282595119,3.2078,2639.7,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282595517,2.9309,2639.6,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282595717,3.2078,2639.5,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282596223,3.2078,2639.5,2638.9,5.02318564]
["bitfinex-derivatives","ETHF0:USTF0",1739282596422,3.2078,2639.5,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282596622,2.9304,2639.4,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282597018,2.9304,2639.4,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282598223,3.2078,2639.5,2639.0,4.95019872]
["bitfinex-derivatives","ETHF0:USTF0",1739282598526,3.2078,2639.5,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282599023,3.2078,2639.2,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282599425,3.2078,2639.2,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282599623,3.2078,2638.9,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282600718,9.2078,2638.9,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282601020,3.2078,2638.6,2638.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1739282601222,3.2078,2638.6,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282601418,3.2078,2638.6,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282601625,3.2078,2638.3,2637.7,45.76554316]
["bitfinex-derivatives","ETHF0:USTF0",1739282601825,3.2078,2638.3,2637.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282602230,3.2078,2638.0,2637.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282603824,6.1968,2638.3,2637.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282604826,3.2078,2638.3,2637.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282605123,0.00568246,2638.4,2637.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282605124,0.00568246,2638.4,2638.0,8.19893783]
["bitfinex-derivatives","ETHF0:USTF0",1739282605325,0.00568246,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282605628,0.00568246,2638.4,2638.3,8.23669971]
["bitfinex-derivatives","ETHF0:USTF0",1739282606025,0.00568246,2638.4,2638.3,12.63771985]
["bitfinex-derivatives","ETHF0:USTF0",1739282606216,4.40102014,2640.4,2638.3,12.63771985]
["bitfinex-derivatives","ETHF0:USTF0",1739282606217,2.9397,2639.8,2639.1,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282606421,2.9397,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282606729,3.2078,2640.2,2639.4,4.9343299]
["bitfinex-derivatives","ETHF0:USTF0",1739282606924,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282607326,3.21348246,2640.2,2639.6,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282607628,3.21348246,2640.2,2639.6,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282608231,3.2078,2639.9,2639.6,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282608619,3.2078,2639.9,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282608620,9.2078,2639.9,2638.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1739282608825,0.00568246,2640.2,2638.4,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1739282608826,3.2078,2639.5,2638.4,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1739282609026,3.2078,2639.5,2638.6,5.00881588]
["bitfinex-derivatives","ETHF0:USTF0",1739282609221,3.2078,2639.5,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282609531,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282609834,3.2078,2639.2,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282610424,4.40102014,2640.0,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282610425,3.2078,2638.9,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282612024,3.2078,2639.2,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282612429,3.2078,2639.2,2638.8,4.93876534]
["bitfinex-derivatives","ETHF0:USTF0",1739282612817,3.2078,2639.2,2638.8,7.01076534]
["bitfinex-derivatives","ETHF0:USTF0",1739282613019,3.2078,2639.5,2638.8,7.01076534]
["bitfinex-derivatives","ETHF0:USTF0",1739282613229,3.2078,2639.5,2638.8,10.21856534]
["bitfinex-derivatives","ETHF0:USTF0",1739282613631,3.2078,2639.5,2639.1,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282613835,5.7362,2640.1,2639.1,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282613836,3.2078,2639.8,2639.1,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282614025,3.2078,2639.8,2639.2,4.86536307]
["bitfinex-derivatives","ETHF0:USTF0",1739282614530,3.2078,2640.1,2639.5,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282614927,2.8595,2640.7,2639.6,6.92693765]
["bitfinex-derivatives","ETHF0:USTF0",1739282615226,2.8595,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282615630,2.8595,2640.7,2639.9,4.93293187]
["bitfinex-derivatives","ETHF0:USTF0",1739282616125,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282616529,3.2078,2640.5,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282617032,3.2078,2640.5,2640.1,4.83868663]
["bitfinex-derivatives","ETHF0:USTF0",1739282617526,3.2078,2640.5,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282617923,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282618129,3.21348246,2640.2,2639.5,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282618427,3.21348246,2640.2,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282618724,3.21348246,2640.2,2639.4,5.00441322]
["bitfinex-derivatives","ETHF0:USTF0",1739282619334,3.21348246,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282619935,3.2078,2639.8,2639.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1739282621135,3.2078,2639.8,2639.1,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282621136,3.2078,2639.8,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282621637,3.2078,2639.8,2639.2,45.6694753]
["bitfinex-derivatives","ETHF0:USTF0",1739282621827,0.00568246,2640.2,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282621828,3.2078,2639.5,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282622132,3.2078,2639.2,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282623336,2.9565,2639.6,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282623836,2.9565,2639.6,2638.9,5.03168207]
["bitfinex-derivatives","ETHF0:USTF0",1739282624331,3.2078,2639.7,2639.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1739282624537,3.2078,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282624729,0.00568246,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282624923,3.2078,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282625130,3.2078,2639.7,2639.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1739282625433,3.2078,2640.0,2639.1,4.96268241]
["bitfinex-derivatives","ETHF0:USTF0",1739282625636,3.2078,2639.7,2639.1,4.96268241]
["bitfinex-derivatives","ETHF0:USTF0",1739282625828,3.2078,2639.4,2639.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1739282626030,8.9344,2639.6,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282627631,3.2078,2639.4,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282627837,3.2078,2639.1,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282632453,8.9344,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282632845,3.2078,2639.4,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282633154,3.2078,2639.1,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282635252,3.2078,2639.5,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282635454,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282636150,3.2078,2639.5,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282636554,3.2078,2639.2,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282637152,3.9655,2639.2,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282637353,3.2078,2639.2,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282637553,3.2078,2638.9,2638.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282637757,3.2078,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282637953,2.8724,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282638754,2.87808246,2638.8,2638.3,3.21162464]
["bitfinex-derivatives","ETHF0:USTF0",1739282640562,3.2078,2638.6,2638.3,0.00382464]
["bitfinex-derivatives","ETHF0:USTF0",1739282640754,3.2078,2638.6,2637.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739282640957,3.2078,2638.2,2637.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739282641554,9.2078,2638.2,2637.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739282641769,9.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282641953,3.2078,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282642153,3.2078,2637.6,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282642460,3.2078,2637.6,2636.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282642764,2.9004,2637.5,2636.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282643260,0.00568246,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282643859,6.1082,2638.5,2637.3,6.84795351]
["bitfinex-derivatives","ETHF0:USTF0",1739282644163,6.1082,2638.5,2637.6,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282644360,6.1082,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282644863,6.1082,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282645062,6.1082,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282645252,6.1082,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282645253,0.00568246,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282645457,0.00568246,2638.3,2637.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282645867,0.00568246,2638.3,2637.8,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282646257,0.00568246,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282646755,0.00568246,2638.3,2638.1,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1739282646957,0.00568246,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282647560,0.00568246,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282651866,3.2078,2639.2,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739282652057,2.8755,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282652666,2.8755,2639.3,2638.6,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1739282652869,3.2078,2639.1,2638.6,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1739282653168,3.2078,2639.1,2638.6,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739282653562,3.2078,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282653766,3.2078,2638.4,2637.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282653966,3.2078,2638.7,2637.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282654171,6.0872,2638.6,2637.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282654366,3.2078,2638.4,2637.8,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282654557,3.2078,2638.4,2637.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282654966,3.2078,2638.1,2637.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282655671,3.2078,2638.4,2637.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282656673,3.2078,2638.5,2637.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282656970,3.1352,2638.6,2637.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282657170,3.2078,2638.8,2638.0,8.36684014]
["bitfinex-derivatives","ETHF0:USTF0",1739282657369,6.2547,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282658365,0.00568246,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282658570,0.00568246,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282659074,0.00568246,2639.2,2639.1,4.83473462]
["bitfinex-derivatives","ETHF0:USTF0",1739282659463,15.57852641,2640.0,2639.1,10.83473462]
["bitfinex-derivatives","ETHF0:USTF0",1739282659669,15.57852641,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282659867,12.61942641,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282660071,12.61942641,2640.0,2639.3,4.40102014]
["bitfinex-derivatives","ETHF0:USTF0",1739282660269,12.61942641,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282660571,12.62510887,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282661176,12.62510887,2640.0,2639.9,5.01101771]
["bitfinex-derivatives","ETHF0:USTF0",1739282661578,0.00568246,2640.0,2639.9,5.01101771]
["bitfinex-derivatives","ETHF0:USTF0",1739282661877,0.00568246,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282662271,0.00568246,2640.0,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282662465,0.00568246,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282662774,0.00568246,2640.0,2639.7,9.42300897]
["bitfinex-derivatives","ETHF0:USTF0",1739282662975,0.00568246,2640.0,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282663779,0.00568246,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282664172,0.00568246,2640.0,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282664377,0.00568246,2640.0,2639.9,45.76935033]
["bitfinex-derivatives","ETHF0:USTF0",1739282664576,0.00568246,2640.0,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282664777,0.00568246,2640.0,2639.9,45.76935033]
["bitfinex-derivatives","ETHF0:USTF0",1739282665077,0.00568246,2640.0,2639.9,51.76935033]
["bitfinex-derivatives","ETHF0:USTF0",1739282665270,0.00568246,2640.0,2639.9,54.71215033]
["bitfinex-derivatives","ETHF0:USTF0",1739282665472,12.61942641,2641.0,2639.9,54.71215033]
["bitfinex-derivatives","ETHF0:USTF0",1739282665782,12.61942641,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282666167,3.2078,2640.8,2639.9,46.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739282666477,3.1724,2640.7,2639.9,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739282666674,3.11378246,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282667176,0.00568246,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282667375,0.00568246,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282668170,0.00568246,2640.6,2639.9,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282670281,0.00568246,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282671176,3.2078,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282671375,6.2632,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282671571,3.0179,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282672680,3.2078,2640.1,2639.5,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282672878,3.2078,2639.8,2639.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282673477,3.2078,2640.1,2639.5,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282674081,3.2078,2640.1,2639.5,4.4067026]
["bitfinex-derivatives","ETHF0:USTF0",1739282674276,0.00568246,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282674678,0.00568246,2640.6,2640.1,4.95450561]
["bitfinex-derivatives","ETHF0:USTF0",1739282674887,0.00568246,2640.6,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282675281,0.00568246,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282675282,3.2078,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282675584,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282675585,9.2614,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282675779,9.2614,2640.3,2639.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282676086,9.2614,2640.3,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282676287,9.2614,2640.3,2639.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282676484,9.2614,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282677587,9.2614,2640.3,2639.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282677980,9.2614,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282678385,0.00568246,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282678588,0.00568246,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282678788,0.00568246,2640.6,2640.3,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282678984,0.00568246,2640.6,2640.4,5.02002146]
["bitfinex-derivatives","ETHF0:USTF0",1739282679490,0.00568246,2640.6,2640.3,7.60882014]
["bitfinex-derivatives","ETHF0:USTF0",1739282680381,0.00568246,2640.6,2640.4,5.01039914]
["bitfinex-derivatives","ETHF0:USTF0",1739282680587,0.00568246,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282681090,0.00568246,2640.6,2640.4,5.01039914]
["bitfinex-derivatives","ETHF0:USTF0",1739282681480,0.00568246,2640.6,2640.4,7.96049914]
["bitfinex-derivatives","ETHF0:USTF0",1739282681686,0.00568246,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282683094,0.00568246,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282683286,0.00568246,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282683992,3.2078,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282684894,0.00568246,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282685085,0.00568246,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282685989,0.00568246,2640.6,2640.5,4.83721829]
["bitfinex-derivatives","ETHF0:USTF0",1739282686293,3.2078,2641.7,2640.5,4.83721829]
["bitfinex-derivatives","ETHF0:USTF0",1739282686497,3.2078,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282686696,9.1149,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282687192,3.2078,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282687392,3.2078,2641.9,2640.9,4.92799389]
["bitfinex-derivatives","ETHF0:USTF0",1739282687393,3.2078,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282687593,3.21348246,2641.9,2641.3,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282688501,3.2078,2641.6,2641.3,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282688990,3.2078,2641.7,2641.3,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282691488,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282692697,3.2078,2641.4,2640.8,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282693295,3.2078,2641.7,2640.8,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282693495,0.00568246,2641.9,2640.8,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282693693,3.2078,2641.5,2640.8,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282693889,3.2078,2641.8,2640.8,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282694094,3.2078,2641.7,2640.8,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282694693,0.7572,2640.9,2640.8,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282694893,3.2078,2641.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282695107,6.002,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282695305,3.0022,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282695797,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282695999,3.2078,2640.5,2640.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282697113,3.2078,2640.1,2640.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282697711,9.2078,2640.1,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282698010,6.1044,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282698406,3.2078,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282698814,3.1528,2640.5,2639.6,4.86440746]
["bitfinex-derivatives","ETHF0:USTF0",1739282699009,3.1528,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282699207,3.1528,2640.5,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282700504,3.2078,2640.1,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282701514,6.3032,2640.4,2639.7,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282702022,6.3032,2640.4,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282702501,6.3032,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282702706,3.1528,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282702707,3.1528,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282703112,3.1528,2640.5,2639.7,2.93028246]
["bitfinex-derivatives","ETHF0:USTF0",1739282703299,3.2078,2640.1,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282703503,6.3606,2640.5,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282703918,6.3606,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282704208,3.11298246,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282704209,0.00568246,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282704704,0.00568246,2640.6,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282704905,0.00568246,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282705312,0.00568246,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282705812,3.96516,2640.4,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282706111,3.2078,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282707411,8.8956,2639.9,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282707814,12.1034,2639.9,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282708014,8.8956,2639.9,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282708215,3.2078,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282708512,8.8956,2639.9,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282708813,3.2078,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282709213,8.8956,2639.9,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282709711,3.2078,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282710013,8.8956,2639.9,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282710511,3.2078,2640.1,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282711215,3.2078,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282711705,6.208,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282712215,6.96551,2639.8,2639.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282712516,1.89387,2639.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282712705,3.2078,2638.9,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282712908,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282713513,0.00568246,2638.8,2638.2,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282713913,0.00568246,2638.8,2638.2,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282714111,0.00568246,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282717119,0.00568246,2638.8,2638.6,4.8518583]
["bitfinex-derivatives","ETHF0:USTF0",1739282717713,0.00568246,2638.8,2638.5,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739282719521,0.00568246,2638.8,2638.6,5.03605323]
["bitfinex-derivatives","ETHF0:USTF0",1739282720017,0.00568246,2638.8,2638.5,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739282720218,3.2078,2640.1,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739282720414,3.2078,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282720917,8.9093,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282721511,0.00568246,2640.1,2639.6,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282722116,3.2078,2639.7,2639.6,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282722323,3.2078,2640.0,2639.6,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282723025,3.96527,2640.0,2639.6,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282723320,0.75757,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282723522,3.2078,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282724521,0.75773,2639.1,2638.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282724824,3.2078,2638.9,2638.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282725219,3.1695,2638.8,2638.7,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282725616,3.1695,2638.8,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282725617,9.1695,2638.8,2637.6,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1739282725823,3.2078,2638.3,2637.5,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739282726820,0.00568246,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282727027,0.00568246,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282727525,3.2078,2639.0,2638.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282727824,3.2078,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282728518,3.2078,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282728724,3.2078,2638.8,2637.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282728930,3.2078,2638.5,2637.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282729129,5.8172,2638.4,2637.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282729320,3.2078,2638.2,2637.9,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282729722,3.96579,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282729928,3.2078,2637.9,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282730231,3.96589,2637.9,2636.8,6.85336668]
["bitfinex-derivatives","ETHF0:USTF0",1739282730427,3.2078,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282730927,6.082,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282731133,6.08768246,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282731426,3.0631,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282732729,6.08768246,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282732935,0.00568246,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282733727,0.00568246,2637.3,2637.2,7.60158376]
["bitfinex-derivatives","ETHF0:USTF0",1739282733920,5.8549,2638.1,2637.2,7.60158376]
["bitfinex-derivatives","ETHF0:USTF0",1739282734125,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282735134,0.00568246,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282736528,0.00568246,2638.4,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282736933,0.00568246,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282737434,0.00568246,2638.4,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282737736,0.00568246,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282745130,6.3556,2639.2,2638.2,5.65640758]
["bitfinex-derivatives","ETHF0:USTF0",1739282745131,3.2078,2639.2,2638.2,5.65640758]
["bitfinex-derivatives","ETHF0:USTF0",1739282745434,17.78023722,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282745435,5.8451,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282745641,5.8451,2640.0,2638.9,4.39378376]
["bitfinex-derivatives","ETHF0:USTF0",1739282745642,5.8451,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282746232,5.8451,2640.0,2639.4,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282746233,5.85078246,2640.0,2639.4,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282746931,5.85078246,2640.0,2639.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282747138,3.2078,2639.7,2639.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282747442,3.2078,2639.7,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282747641,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282747935,5.8451,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282748636,5.85078246,2639.0,2638.4,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282749140,0.00568246,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282750239,0.00568246,2639.0,2638.9,7.938588]
["bitfinex-derivatives","ETHF0:USTF0",1739282750444,15.82722641,2639.9,2638.9,8.696348]
["bitfinex-derivatives","ETHF0:USTF0",1739282750636,15.82722641,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282751443,3.2078,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282751739,3.21348246,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282752444,0.00568246,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282754440,0.00568246,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282754744,3.2078,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282755037,3.04898246,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282755943,3.04898246,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282756440,3.04898246,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282757044,3.04898246,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282757742,3.04898246,2639.9,2639.0,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1739282757743,3.04898246,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282757939,3.04898246,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282758139,3.1637,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282758342,3.1637,2639.8,2638.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1739282758343,3.1637,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282759048,0.00568246,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282759436,0.00568246,2639.9,2639.7,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1739282759947,0.00568246,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282760147,0.00568246,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282761348,0.00568246,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282761942,0.00568246,2639.9,2639.8,7.14690915]
["bitfinex-derivatives","ETHF0:USTF0",1739282762347,0.00568246,2639.9,2639.5,7.14690915]
["bitfinex-derivatives","ETHF0:USTF0",1739282762550,0.00568246,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282763245,0.00568246,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282763443,0.00568246,2639.9,2639.8,7.14690915]
["bitfinex-derivatives","ETHF0:USTF0",1739282763943,2.9454,2640.8,2639.8,12.06201923]
["bitfinex-derivatives","ETHF0:USTF0",1739282764145,2.9454,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282767150,0.00568246,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282768961,0.00568246,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282769657,0.00568246,2640.9,2640.8,8.024715]
["bitfinex-derivatives","ETHF0:USTF0",1739282770261,0.00568246,2640.9,2640.8,14.024715]
["bitfinex-derivatives","ETHF0:USTF0",1739282770759,0.00568246,2640.9,2640.8,8.024715]
["bitfinex-derivatives","ETHF0:USTF0",1739282771259,0.00568246,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282772059,0.00568246,2640.9,2640.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282772256,0.00568246,2640.9,2640.8,14.16820586]
["bitfinex-derivatives","ETHF0:USTF0",1739282773257,2.8744,2641.7,2640.8,14.16820586]
["bitfinex-derivatives","ETHF0:USTF0",1739282773467,2.8744,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282773767,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282773957,5.8337,2641.1,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282774158,3.2078,2640.8,2640.4,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282775060,3.05418246,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282775657,0.00568246,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282776764,0.00568246,2641.0,2640.9,4.38045176]
["bitfinex-derivatives","ETHF0:USTF0",1739282777166,0.00568246,2641.0,2640.9,20.02031489]
["bitfinex-derivatives","ETHF0:USTF0",1739282777367,0.00568246,2641.0,2640.9,20.77751489]
["bitfinex-derivatives","ETHF0:USTF0",1739282777565,0.00568246,2641.0,2640.9,20.02031489]
["bitfinex-derivatives","ETHF0:USTF0",1739282778064,0.00568246,2641.0,2640.9,14.02031489]
["bitfinex-derivatives","ETHF0:USTF0",1739282778567,0.00568246,2641.0,2640.9,54.82031489]
["bitfinex-derivatives","ETHF0:USTF0",1739282779965,0.00568246,2641.0,2640.9,60.82031489]
["bitfinex-derivatives","ETHF0:USTF0",1739282780266,0.00568246,2641.0,2640.9,20.02031489]
["bitfinex-derivatives","ETHF0:USTF0",1739282780463,3.2078,2642.6,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739282780762,3.2078,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282781669,0.00568246,2642.5,2642.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282782464,0.00568246,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282783067,0.00568246,2642.5,2642.0,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282783663,0.00568246,2642.5,2642.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282783968,0.00568246,2642.5,2642.0,3.21348246]
["bitfinex-derivatives","ETHF0:USTF0",1739282784270,0.00568246,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282784466,0.00568246,2642.5,2642.0,0.00568246]
["bitfinex-derivatives","ETHF0:USTF0",1739282785173,0.00568246,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282786171,3.2078,2642.7,2642.5,0.99431754]
["bitfinex-derivatives","ETHF0:USTF0",1739282786468,3.2078,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282787473,0.00378834,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282787668,0.00378834,2642.7,2642.4,3.93059203]
["bitfinex-derivatives","ETHF0:USTF0",1739282787866,0.00378834,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282788069,0.00378834,2642.7,2642.4,3.93059203]
["bitfinex-derivatives","ETHF0:USTF0",1739282788070,0.00378834,2642.7,2642.3,5.02827795]
["bitfinex-derivatives","ETHF0:USTF0",1739282788374,0.00378834,2642.7,2642.1,3.93059203]
["bitfinex-derivatives","ETHF0:USTF0",1739282788567,0.00378834,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282790473,0.00378834,2642.7,2642.6,7.13839203]
["bitfinex-derivatives","ETHF0:USTF0",1739282790670,0.00378834,2642.7,2642.3,11.95951581]
["bitfinex-derivatives","ETHF0:USTF0",1739282790877,0.00378834,2642.7,2642.3,7.13839203]
["bitfinex-derivatives","ETHF0:USTF0",1739282791678,0.00378834,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282792177,0.00378834,2642.7,2642.0,7.14407449]
["bitfinex-derivatives","ETHF0:USTF0",1739282792379,0.00378834,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282792880,0.00378834,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282793177,0.00378834,2642.7,2642.6,7.13839203]
["bitfinex-derivatives","ETHF0:USTF0",1739282793573,0.00378834,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282793975,0.00378834,2642.7,2642.6,7.13839203]
["bitfinex-derivatives","ETHF0:USTF0",1739282794170,8.8774,2643.7,2642.6,18.01906304]
["bitfinex-derivatives","ETHF0:USTF0",1739282794366,8.8774,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282795178,8.8774,2643.7,2643.3,3.93059203]
["bitfinex-derivatives","ETHF0:USTF0",1739282795380,5.7354,2643.7,2643.6,3.93059203]
["bitfinex-derivatives","ETHF0:USTF0",1739282795574,2.8837,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282796079,6.0915,2643.7,2643.1,4.84328692]
["bitfinex-derivatives","ETHF0:USTF0",1739282796284,3.2078,2643.3,2642.7,3.93059203]
["bitfinex-derivatives","ETHF0:USTF0",1739282796478,6.141,2643.6,2642.7,3.93059203]
["bitfinex-derivatives","ETHF0:USTF0",1739282796675,6.141,2643.6,2643.0,3.93059203]
["bitfinex-derivatives","ETHF0:USTF0",1739282796981,6.141,2643.6,2643.1,8.0651621]
["bitfinex-derivatives","ETHF0:USTF0",1739282797279,3.21348246,2643.6,2643.3,3.93059203]
["bitfinex-derivatives","ETHF0:USTF0",1739282798275,3.2078,2645.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282798476,3.2078,2645.3,2644.6,3.93059203]
["bitfinex-derivatives","ETHF0:USTF0",1739282798672,3.2078,2645.0,2644.3,7.13839203]
["bitfinex-derivatives","ETHF0:USTF0",1739282798871,2.9872,2644.9,2644.3,7.13839203]
["bitfinex-derivatives","ETHF0:USTF0",1739282799078,3.2078,2645.3,2644.3,7.13839203]
["bitfinex-derivatives","ETHF0:USTF0",1739282799283,3.2078,2645.3,2644.6,3.93059203]
["bitfinex-derivatives","ETHF0:USTF0",1739282799480,3.2078,2645.3,2644.6,7.13839203]
["bitfinex-derivatives","ETHF0:USTF0",1739282800079,9.1483,2645.6,2644.7,4.81404999]
["bitfinex-derivatives","ETHF0:USTF0",1739282800279,9.1483,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282800678,9.1483,2645.6,2644.6,17.85121487]
["bitfinex-derivatives","ETHF0:USTF0",1739282800874,9.1483,2645.6,2644.6,12.90599203]
["bitfinex-derivatives","ETHF0:USTF0",1739282801079,3.2078,2645.3,2644.6,7.13839203]
["bitfinex-derivatives","ETHF0:USTF0",1739282801285,3.2078,2645.4,2644.6,7.13839203]
["bitfinex-derivatives","ETHF0:USTF0",1739282801985,3.2078,2645.1,2644.5,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1739282802285,2.9082,2645.0,2644.9,3.93059203]
["bitfinex-derivatives","ETHF0:USTF0",1739282802582,5.9405,2645.6,2645.0,4.82519537]
["bitfinex-derivatives","ETHF0:USTF0",1739282802583,2.9872,2645.6,2645.0,4.82519537]
["bitfinex-derivatives","ETHF0:USTF0",1739282802787,3.0146,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282802976,3.0146,2646.1,2645.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282803183,3.2078,2646.3,2645.7,3.93059203]
["bitfinex-derivatives","ETHF0:USTF0",1739282803480,3.2078,2646.6,2645.8,8.03299537]
["bitfinex-derivatives","ETHF0:USTF0",1739282803672,1.979,2647.5,2645.8,8.03299537]
["bitfinex-derivatives","ETHF0:USTF0",1739282803673,3.2078,2648.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282803880,0.5571635,2647.9,2647.5,7.13839203]
["bitfinex-derivatives","ETHF0:USTF0",1739282804077,3.2078,2649.6,2647.8,7.13839203]
["bitfinex-derivatives","ETHF0:USTF0",1739282804378,3.2078,2649.3,2648.1,3.93059203]
["bitfinex-derivatives","ETHF0:USTF0",1739282804583,3.2078,2649.3,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282804779,3.2078,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282804980,3.2078,2649.0,2648.2,4.80349097]
["bitfinex-derivatives","ETHF0:USTF0",1739282805178,2.9991,2648.9,2648.2,8.01129097]
["bitfinex-derivatives","ETHF0:USTF0",1739282805386,2.9991,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282805598,0.30978735,2650.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282805784,17.44913787,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282806177,17.44913787,2650.7,2650.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282806376,16.58276443,2650.7,2650.5,4.90301864]
["bitfinex-derivatives","ETHF0:USTF0",1739282806590,16.58276443,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282807087,16.58276443,2650.7,2650.5,4.87745105]
["bitfinex-derivatives","ETHF0:USTF0",1739282807385,16.58276443,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282808186,16.58276443,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282808394,3.2078,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282808683,3.2078,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282809084,3.2078,2650.3,2649.7,4.58916201]
["bitfinex-derivatives","ETHF0:USTF0",1739282809290,3.2078,2650.3,2649.7,4.95459006]
["bitfinex-derivatives","ETHF0:USTF0",1739282809586,3.2078,2650.3,2647.8,11.49483359]
["bitfinex-derivatives","ETHF0:USTF0",1739282809778,2.8782,2650.2,2649.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282809982,3.2078,2649.8,2649.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282810390,3.2078,2651.4,2650.2,4.58916201]
["bitfinex-derivatives","ETHF0:USTF0",1739282810587,3.2078,2651.9,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282810783,3.28321762,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282811180,3.28321762,2651.9,2649.9,19.87517527]
["bitfinex-derivatives","ETHF0:USTF0",1739282811181,3.2078,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282811486,3.2078,2651.2,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282811788,4.26436333,2651.8,2649.8,4.58916201]
["bitfinex-derivatives","ETHF0:USTF0",1739282811789,3.2078,2650.8,2650.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282812192,9.136,2651.3,2650.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282812385,5.9282,2651.3,2650.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282812581,3.2078,2650.8,2650.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282813493,3.2078,2650.5,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282813989,3.2078,2649.7,2649.2,8.04034783]
["bitfinex-derivatives","ETHF0:USTF0",1739282814187,3.2078,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282814588,3.2134592,2649.7,2649.2,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739282814787,3.2078,2649.4,2649.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282816087,3.0793,2649.6,2649.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282816294,0.0056592,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282816496,0.0056592,2649.7,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282816885,3.2134592,2649.7,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282817894,0.0056592,2649.7,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282818991,0.0056592,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282820197,3.2134592,2649.7,2649.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282820596,3.2134592,2649.7,2649.2,40.8056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282821193,0.0056592,2649.7,2649.2,44.0134592]
["bitfinex-derivatives","ETHF0:USTF0",1739282821396,0.0056592,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282821790,0.0056592,2649.7,2649.3,4.58916201]
["bitfinex-derivatives","ETHF0:USTF0",1739282821986,3.2078,2649.4,2649.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282822197,3.2078,2649.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282822198,2.8598,2649.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282822395,2.8598,2649.3,2647.8,4.96676201]
["bitfinex-derivatives","ETHF0:USTF0",1739282822396,3.2078,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282822594,3.2078,2649.2,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282822795,2.8598,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282823096,0.0056592,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282823295,0.0056592,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282823492,0.0056592,2649.7,2648.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282823697,3.2078,2649.3,2648.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282823900,3.2134592,2649.7,2648.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282824200,3.2134592,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282824992,3.2134592,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282824993,0.0056592,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282825905,3.2078,2649.6,2648.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282826098,3.2078,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282826320,0.0056592,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282826997,0.0056592,2649.7,2649.0,4.58916201]
["bitfinex-derivatives","ETHF0:USTF0",1739282826998,0.0056592,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282827309,3.2078,2649.3,2648.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282827503,3.2078,2649.1,2648.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282827894,2.9835,2649.2,2648.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282827895,3.2078,2649.0,2648.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282829000,0.75501,2648.6,2647.6,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1739282829201,0.75501,2648.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282829202,3.2078,2648.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282829398,3.2078,2648.4,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282829606,3.2078,2648.4,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282830309,3.2134592,2648.4,2647.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282830501,6.1867,2648.3,2647.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282831408,3.2078,2648.0,2647.9,0.55983291]
["bitfinex-derivatives","ETHF0:USTF0",1739282832006,9.2078,2648.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282832202,3.2078,2647.7,2646.5,7.79696201]
["bitfinex-derivatives","ETHF0:USTF0",1739282832403,3.2078,2647.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282832600,3.2078,2648.0,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739282832802,3.2078,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282833114,3.2078,2648.0,2647.2,45.69602001]
["bitfinex-derivatives","ETHF0:USTF0",1739282833308,3.0029,2648.1,2647.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282834105,3.2078,2647.6,2647.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282834603,3.2078,2647.7,2647.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282834911,3.2078,2647.4,2647.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282835707,9.96314,2647.4,2647.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282836008,9.96316,2647.4,2646.2,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739282836306,3.2078,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282836510,3.2078,2646.7,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282837404,3.2078,2646.4,2646.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282838304,3.2078,2646.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282838611,5.4258,2646.7,2645.2,45.6809839]
["bitfinex-derivatives","ETHF0:USTF0",1739282838612,3.2078,2646.1,2645.2,45.6809839]
["bitfinex-derivatives","ETHF0:USTF0",1739282838910,3.2078,2646.4,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282839210,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282840111,3.2078,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282840305,3.2078,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282841411,3.2078,2646.7,2645.8,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739282841709,3.2078,2646.7,2645.7,7.79696201]
["bitfinex-derivatives","ETHF0:USTF0",1739282841906,3.2078,2646.7,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282842110,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282842711,0.0056592,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282843107,0.0056592,2646.8,2646.4,4.82610868]
["bitfinex-derivatives","ETHF0:USTF0",1739282843411,0.0056592,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282843613,3.2078,2647.6,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282843813,3.2078,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282844207,3.2078,2647.3,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282844411,3.2078,2647.6,2647.1,0.55625175]
["bitfinex-derivatives","ETHF0:USTF0",1739282844813,0.0056592,2647.6,2647.2,0.55625175]
["bitfinex-derivatives","ETHF0:USTF0",1739282845011,0.0056592,2647.6,2647.2,3.76405175]
["bitfinex-derivatives","ETHF0:USTF0",1739282845214,0.0056592,2647.6,2647.2,0.55625175]
["bitfinex-derivatives","ETHF0:USTF0",1739282845415,0.0056592,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282845616,0.0056592,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282845916,0.0056592,2647.6,2647.3,5.52404335]
["bitfinex-derivatives","ETHF0:USTF0",1739282845917,0.0056592,2647.6,2647.3,0.55625175]
["bitfinex-derivatives","ETHF0:USTF0",1739282846119,0.0056592,2647.6,2647.5,0.55625175]
["bitfinex-derivatives","ETHF0:USTF0",1739282848321,6.0056592,2647.6,2647.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282848516,3.2078,2647.2,2647.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282849918,3.2078,2647.5,2647.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282850425,3.2078,2647.2,2647.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282851816,3.2078,2647.5,2647.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282852827,3.2078,2647.2,2647.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282855020,3.2078,2647.5,2647.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282855222,0.0056592,2647.6,2647.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282855425,0.0056592,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282855925,3.2078,2648.6,2647.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1739282856124,3.2078,2648.6,2647.7,7.79696201]
["bitfinex-derivatives","ETHF0:USTF0",1739282856341,3.2078,2648.4,2647.5,4.91406821]
["bitfinex-derivatives","ETHF0:USTF0",1739282856532,3.2078,2648.4,2647.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282857031,0.0056592,2648.3,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282857530,0.0056592,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282857727,0.0056592,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282858328,0.0056592,2648.3,2648.2,4.93168868]
["bitfinex-derivatives","ETHF0:USTF0",1739282858526,0.0056592,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282858717,0.0056592,2648.3,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282859127,3.2078,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282859430,3.2078,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282859926,3.2078,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282860125,3.1045,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282860331,3.1045,2648.2,2647.2,8.17523727]
["bitfinex-derivatives","ETHF0:USTF0",1739282860523,3.1045,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282861030,3.1045,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282861422,3.1045,2648.2,2647.9,0.55600807]
["bitfinex-derivatives","ETHF0:USTF0",1739282861936,2.47,2648.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282861937,3.2078,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282862228,2.8708,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282862527,2.8708,2649.2,2648.8,0.55600807]
["bitfinex-derivatives","ETHF0:USTF0",1739282862827,3.2078,2649.4,2648.8,0.55600807]
["bitfinex-derivatives","ETHF0:USTF0",1739282862828,3.2078,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282863219,3.2078,2649.4,2649.1,4.87412254]
["bitfinex-derivatives","ETHF0:USTF0",1739282863624,3.2078,2649.4,2648.9,0.56166727]
["bitfinex-derivatives","ETHF0:USTF0",1739282863828,3.2078,2649.4,2649.0,0.55600807]
["bitfinex-derivatives","ETHF0:USTF0",1739282864432,3.2078,2649.1,2649.0,0.55600807]
["bitfinex-derivatives","ETHF0:USTF0",1739282865230,3.2078,2649.1,2648.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282865630,0.0056592,2649.5,2648.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282866322,0.0056592,2649.5,2649.0,0.5541749]
["bitfinex-derivatives","ETHF0:USTF0",1739282867226,0.0056592,2649.5,2649.1,0.5541749]
["bitfinex-derivatives","ETHF0:USTF0",1739282867530,0.0056592,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282868241,0.0056592,2649.5,2649.4,0.5541749]
["bitfinex-derivatives","ETHF0:USTF0",1739282870927,0.0056592,2649.5,2649.4,3.7619749]
["bitfinex-derivatives","ETHF0:USTF0",1739282871127,0.0056592,2649.5,2649.4,8.65209723]
["bitfinex-derivatives","ETHF0:USTF0",1739282871628,0.0056592,2649.5,2649.4,9.40686723]
["bitfinex-derivatives","ETHF0:USTF0",1739282871825,0.41155,2649.8,2649.5,4.58916201]
["bitfinex-derivatives","ETHF0:USTF0",1739282872025,0.41155,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282872225,0.41155,2649.8,2649.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739282872531,0.41155,2649.8,2649.7,49.43085478]
["bitfinex-derivatives","ETHF0:USTF0",1739282873027,0.41155,2649.8,2649.7,44.5619749]
["bitfinex-derivatives","ETHF0:USTF0",1739282873336,0.41155,2649.8,2649.7,0.5541749]
["bitfinex-derivatives","ETHF0:USTF0",1739282874429,0.41155,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282875332,0.41155,2649.8,2649.3,0.55323641]
["bitfinex-derivatives","ETHF0:USTF0",1739282875834,0.41155,2649.8,2649.4,0.55323641]
["bitfinex-derivatives","ETHF0:USTF0",1739282876030,0.41155,2649.8,2649.7,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1739282876239,0.0056592,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739282876435,6.1882,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282876635,6.1882,2650.8,2649.9,3.76103641]
["bitfinex-derivatives","ETHF0:USTF0",1739282876931,6.1882,2650.8,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282877124,6.1882,2650.8,2650.1,0.55323641]
["bitfinex-derivatives","ETHF0:USTF0",1739282877732,0.0056592,2650.7,2650.2,0.55323641]
["bitfinex-derivatives","ETHF0:USTF0",1739282878131,3.2078,2650.5,2650.3,0.55323641]
["bitfinex-derivatives","ETHF0:USTF0",1739282878331,0.0056592,2650.7,2650.3,0.55323641]
["bitfinex-derivatives","ETHF0:USTF0",1739282878944,0.0056592,2650.7,2650.2,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739282879235,0.0056592,2650.7,2650.3,4.93673667]
["bitfinex-derivatives","ETHF0:USTF0",1739282879429,0.0056592,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282879833,0.0056592,2650.7,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282880027,0.0056592,2650.7,2650.6,0.55217451]
["bitfinex-derivatives","ETHF0:USTF0",1739282880239,3.0698592,2650.7,2650.6,0.55217451]
["bitfinex-derivatives","ETHF0:USTF0",1739282880434,3.0698592,2650.7,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282880631,3.2078,2650.5,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282881238,3.2078,2650.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282881536,3.2078,2649.5,2648.6,61.4799]
["bitfinex-derivatives","ETHF0:USTF0",1739282881937,3.2078,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282882132,2.8464,2649.8,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282882333,2.8464,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282882540,0.0056592,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282882738,0.0056592,2649.6,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739282883042,0.0056592,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282883445,0.0056592,2649.6,2649.5,3.76069171]
["bitfinex-derivatives","ETHF0:USTF0",1739282885446,0.0056592,2649.6,2649.5,0.55289171]
["bitfinex-derivatives","ETHF0:USTF0",1739282885944,3.2134592,2649.6,2649.5,0.55289171]
["bitfinex-derivatives","ETHF0:USTF0",1739282886548,0.0056592,2649.6,2649.5,0.55289171]
["bitfinex-derivatives","ETHF0:USTF0",1739282886848,3.2134592,2649.6,2649.5,0.55289171]
["bitfinex-derivatives","ETHF0:USTF0",1739282890250,9.2134592,2649.6,2649.5,0.55289171]
["bitfinex-derivatives","ETHF0:USTF0",1739282890445,0.75476,2649.5,2649.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282890641,3.2078,2649.2,2649.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282890840,5.9091,2649.5,2649.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282891447,3.2078,2649.2,2649.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282892149,9.2078,2649.2,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282892345,3.2078,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282893355,3.2078,2648.9,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282894048,3.0109,2649.2,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282894049,3.2078,2649.0,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282896051,3.2078,2648.6,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282896252,3.2078,2648.9,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282898451,3.0109,2649.2,2648.5,7.12062615]
["bitfinex-derivatives","ETHF0:USTF0",1739282898641,3.0109,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282898957,3.1339,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282899453,3.1339,2649.5,2649.1,3.18582387]
["bitfinex-derivatives","ETHF0:USTF0",1739282899844,3.1339,2649.5,2648.5,9.44462615]
["bitfinex-derivatives","ETHF0:USTF0",1739282900046,3.2078,2649.4,2648.5,9.44462615]
["bitfinex-derivatives","ETHF0:USTF0",1739282900247,3.2078,2649.4,2648.5,7.12062615]
["bitfinex-derivatives","ETHF0:USTF0",1739282901056,3.2078,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282901365,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282901656,3.2078,2648.9,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282901847,3.2078,2649.2,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282902160,3.2078,2648.9,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282902359,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282902747,5.9998,2649.1,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282903150,2.792,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282903651,3.2078,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282904356,3.2078,2649.0,2648.3,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739282904549,6.1091,2649.0,2648.3,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739282905152,3.2078,2648.6,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282905354,2.8967,2648.5,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282908050,0.75505,2648.4,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282908356,2.8967,2648.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282908555,3.2078,2648.2,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282908755,3.2078,2648.2,2647.3,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739282909053,3.65173,2648.5,2647.3,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739282909054,6.1045,2648.5,2647.6,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1739282909261,2.8967,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282909555,0.0056592,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282909948,0.0056592,2648.3,2648.2,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1739282910150,0.0056592,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282910554,3.2078,2650.0,2648.2,14.20967486]
["bitfinex-derivatives","ETHF0:USTF0",1739282910750,2.8397,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282910947,2.8397,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282911747,0.0056592,2649.7,2649.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282911944,3.2134592,2649.7,2649.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282912150,0.0056592,2649.7,2649.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282912347,3.2212,2650.3,2649.3,8.04715208]
["bitfinex-derivatives","ETHF0:USTF0",1739282912551,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282913454,0.0056592,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282914051,0.0056592,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282914758,0.0056592,2649.9,2649.7,4.85347006]
["bitfinex-derivatives","ETHF0:USTF0",1739282914960,0.0056592,2649.9,2649.8,5.35253023]
["bitfinex-derivatives","ETHF0:USTF0",1739282915154,0.0134,2650.3,2649.8,51.39787023]
["bitfinex-derivatives","ETHF0:USTF0",1739282915356,3.2078,2651.4,2650.2,7.80567023]
["bitfinex-derivatives","ETHF0:USTF0",1739282915559,3.2078,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282916367,0.0056592,2651.3,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282916557,3.2078,2651.0,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282916756,0.0056592,2651.3,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282917760,3.2078,2651.1,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282918156,2.9416,2651.0,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282919255,3.2078,2651.1,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282919448,0.0056592,2651.3,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282919649,0.0056592,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282920769,6.1413,2652.3,2651.2,14.80467341]
["bitfinex-derivatives","ETHF0:USTF0",1739282921054,6.1413,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282921260,3.2078,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282921661,2.9416,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282921662,3.2078,2652.6,2651.8,5.00874481]
["bitfinex-derivatives","ETHF0:USTF0",1739282922359,2.268,2653.4,2651.8,5.00874481]
["bitfinex-derivatives","ETHF0:USTF0",1739282922360,3.2078,2653.0,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282922553,3.2078,2653.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282922751,3.2078,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282923065,3.2078,2652.9,2652.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282924157,3.0576,2653.3,2652.4,4.89116964]
["bitfinex-derivatives","ETHF0:USTF0",1739282924359,2.7828,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282925060,3.2078,2653.7,2653.0,9.50241268]
["bitfinex-derivatives","ETHF0:USTF0",1739282925263,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282925766,2.923,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282925767,6.1308,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282925960,3.2078,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282926662,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282926865,8.9775,2655.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282927068,3.2078,2654.7,2654.2,8.05618993]
["bitfinex-derivatives","ETHF0:USTF0",1739282927269,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282927766,3.2078,2654.7,2654.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282927955,3.2078,2654.4,2654.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282928563,9.96117,2654.4,2654.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282928869,2.9948,2654.3,2653.0,7.37617023]
["bitfinex-derivatives","ETHF0:USTF0",1739282929070,3.2078,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282929264,3.2078,2653.7,2653.1,8.14707247]
["bitfinex-derivatives","ETHF0:USTF0",1739282929568,3.2078,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282929766,3.2078,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282930068,0.0056592,2653.7,2653.2,4.97127139]
["bitfinex-derivatives","ETHF0:USTF0",1739282930466,0.0056592,2653.7,2653.1,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739282930963,0.0056592,2653.7,2653.2,4.97127139]
["bitfinex-derivatives","ETHF0:USTF0",1739282931159,0.0056592,2653.7,2653.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282931361,0.0056592,2653.7,2653.1,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739282931569,0.0056592,2653.7,2653.2,4.88968405]
["bitfinex-derivatives","ETHF0:USTF0",1739282932162,0.0056592,2653.7,2653.1,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739282933067,3.2078,2653.5,2653.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282935368,3.0571592,2653.7,2653.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282935567,3.2078,2653.3,2653.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282935967,6.2649592,2653.7,2653.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282936168,3.2078,2653.4,2653.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282936369,6.2649592,2653.7,2653.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282936671,3.0571592,2653.7,2653.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282937269,3.0571592,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282937562,3.0571592,2653.7,2653.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282937765,3.2078,2653.6,2653.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282938069,3.2078,2653.3,2653.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282938470,3.2078,2653.4,2653.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282938876,2.9454,2653.3,2653.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282939962,8.9454,2653.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282940167,3.9617,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282940375,3.9617,2652.5,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282940574,5.7963,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282941375,5.7963,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282941376,0.0056592,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282941571,0.0056592,2652.2,2651.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282941975,3.2078,2652.1,2651.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282942372,3.2078,2651.8,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282942572,3.2078,2651.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282943071,3.2078,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282943470,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282943773,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282944075,3.2078,2650.9,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282945169,3.2078,2650.9,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282945170,9.2078,2650.9,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282945470,3.2078,2650.9,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282945679,3.2078,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282945871,0.0056592,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282946572,3.2078,2650.8,2650.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282947070,0.0056592,2651.1,2650.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282947071,3.2134592,2651.1,2650.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282947871,0.0056592,2651.1,2650.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282948480,3.0693592,2651.1,2650.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282948674,3.0693592,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282950077,0.0056592,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282951479,0.0056592,2651.1,2651.0,14.55998023]
["bitfinex-derivatives","ETHF0:USTF0",1739282951677,2.8223,2652.1,2651.0,18.71981386]
["bitfinex-derivatives","ETHF0:USTF0",1739282951979,3.2078,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282953082,2.8279592,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282953282,0.0056592,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282953780,6.84387023,2653.9,2652.0,14.96910734]
["bitfinex-derivatives","ETHF0:USTF0",1739282954085,0.07538067,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282954772,0.07538067,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282954971,0.08103987,2653.2,2652.6,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282955777,0.08103987,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282956582,0.08103987,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282957289,3.2078,2654.4,2653.1,14.1121693]
["bitfinex-derivatives","ETHF0:USTF0",1739282957585,3.2078,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282958077,3.2078,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282958481,3.2078,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282959083,3.2078,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282959879,3.2078,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282963487,3.2078,2653.7,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282963987,3.2331,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282964182,10.66803096,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282964390,6.4228,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282964589,7.17639,2653.6,2652.6,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282964785,3.2078,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282965289,3.96162,2652.8,2652.6,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282965483,3.2078,2652.8,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282965685,6.424,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282965987,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282966690,0.0056592,2652.4,2651.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282967685,0.0056592,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282971680,0.0056592,2652.4,2651.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282972484,3.2134592,2652.4,2651.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282972685,3.3298,2652.3,2651.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282973786,0.0056592,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282974084,0.0056592,2652.4,2651.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282974285,0.7595992,2652.4,2651.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282974489,0.75396,2652.3,2651.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282974792,0.75396,2652.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282974793,0.7541,2651.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282974983,7.80567023,2652.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282974984,3.2078,2651.4,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282975181,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282975687,3.2078,2651.3,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282975894,3.2078,2650.9,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282976089,3.2078,2651.3,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282978292,3.2078,2650.9,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282979689,3.2078,2651.2,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282982190,3.2078,2650.9,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282983399,3.2078,2651.2,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282984005,0.0056592,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282984200,0.0056592,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282985097,3.2134592,2651.4,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282985297,0.0056592,2651.4,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282985502,3.2134592,2651.4,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282986602,6.5925592,2651.4,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282986903,7.3467692,2651.4,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282987101,6.5925592,2651.4,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282987297,3.2078,2651.1,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282988096,3.3847592,2651.4,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282988297,3.2134592,2651.4,2650.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282988898,3.2134592,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282989102,0.0056592,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282989303,0.0056592,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282992100,0.0056592,2651.4,2650.8,6.2637592]
["bitfinex-derivatives","ETHF0:USTF0",1739282992101,0.0056592,2651.4,2650.8,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739282993296,0.0056592,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282993702,0.0056592,2651.4,2651.1,7.80567023]
["bitfinex-derivatives","ETHF0:USTF0",1739282993907,0.0056592,2651.4,2651.2,4.82322749]
["bitfinex-derivatives","ETHF0:USTF0",1739282994303,0.0056592,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282994712,0.0056592,2651.4,2651.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739282995209,3.223,2652.3,2651.3,47.55421]
["bitfinex-derivatives","ETHF0:USTF0",1739282995508,3.3296,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282995705,3.3296,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282995907,3.2824,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282996111,3.2078,2652.6,2652.0,4.81351656]
["bitfinex-derivatives","ETHF0:USTF0",1739282996402,3.2134592,2652.6,2652.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282996606,3.2078,2652.3,2652.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282996802,3.2824,2652.2,2652.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739282998499,10.03639,2652.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282998699,3.2078,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282998899,3.2078,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739282999707,3.2078,2651.6,2650.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283000300,3.2078,2651.0,2650.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283002710,3.2969,2651.1,2650.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283003512,3.2078,2651.0,2649.8,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739283003705,3.2078,2650.6,2649.8,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739283003905,3.2078,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283004310,6.3939,2650.5,2648.8,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739283004311,3.2078,2649.9,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283004704,3.2078,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283004910,3.2078,2649.3,2649.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283005210,6.3565,2649.6,2649.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283005407,3.2078,2649.5,2649.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283005609,3.2078,2649.2,2647.9,11.78091514]
["bitfinex-derivatives","ETHF0:USTF0",1739283006214,3.2078,2649.2,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283006817,3.2078,2648.9,2648.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283007111,3.1746,2648.8,2648.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283007310,3.2078,2648.5,2648.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283007704,6.3824,2648.8,2648.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283008312,3.2078,2648.5,2648.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283008716,9.2078,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283008909,3.2078,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283009917,0.0056592,2648.3,2647.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283010621,3.2078,2648.2,2647.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283011017,0.0056592,2648.3,2647.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283011314,3.2078,2648.2,2647.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283012018,6.5822,2648.2,2647.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283012318,3.3744,2648.2,2647.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283012922,3.2078,2648.0,2647.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283014623,3.3744,2648.2,2647.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283014817,3.2078,2648.0,2647.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283015123,7.82297023,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283015323,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283015811,3.2251,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283016122,3.2251,2647.9,2647.3,0.00377282]
["bitfinex-derivatives","ETHF0:USTF0",1739283016322,3.2251,2647.9,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283018123,3.2078,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283018322,0.0056592,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283019220,0.0056592,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283020527,3.2078,2649.5,2648.2,5.00067372]
["bitfinex-derivatives","ETHF0:USTF0",1739283020722,3.2078,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283020922,3.2078,2649.6,2648.8,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739283021225,3.2078,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283021426,3.2538,2650.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283021823,0.0056592,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283023030,3.96255,2649.5,2649.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283023327,3.2078,2649.5,2649.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283024122,8.56042023,2649.5,2648.3,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1739283024329,3.2078,2649.1,2648.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1739283024630,3.2078,2649.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283024631,3.2078,2648.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283024929,3.2078,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283025323,11.09487023,2648.7,2647.8,0.00377282]
["bitfinex-derivatives","ETHF0:USTF0",1739283025527,3.2134592,2648.4,2647.8,0.00377282]
["bitfinex-derivatives","ETHF0:USTF0",1739283026729,3.2078,2648.1,2647.8,0.00377282]
["bitfinex-derivatives","ETHF0:USTF0",1739283027431,3.2094,2648.0,2647.8,0.00377282]
["bitfinex-derivatives","ETHF0:USTF0",1739283027628,3.2094,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283027831,3.2078,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283029427,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283029726,7.80567023,2647.5,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283029930,3.2078,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283030524,3.2134592,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283031132,0.0056592,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283031935,0.0056592,2647.1,2646.8,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1739283032228,0.00188638,2647.1,2646.9,8.11629521]
["bitfinex-derivatives","ETHF0:USTF0",1739283032432,3.2078,2647.8,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283032638,3.2078,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283033138,3.2078,2647.8,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283033338,6.3389,2648.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283033537,0.0056592,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283033935,3.2078,2648.6,2647.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283034140,4.59787023,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283034141,3.2078,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283034434,3.2078,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283035234,3.2134592,2649.0,2648.4,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283036139,6.4618592,2649.0,2648.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283036632,6.4618592,2649.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283036633,7.80567023,2648.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283036829,4.24744389,2648.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283036830,7.80567023,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283037038,3.2853,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283037836,3.2853,2648.2,2647.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283038238,3.2078,2648.3,2647.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283039040,3.2078,2648.0,2647.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283039943,3.275,2647.9,2647.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283040146,3.2078,2648.3,2647.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283040342,3.2078,2648.0,2647.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283041834,3.2078,2648.3,2647.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283042039,3.2078,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283042235,3.2078,2648.6,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283042440,5.4143,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283042837,5.4143,2648.9,2647.7,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1739283043547,3.2078,2648.7,2647.7,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1739283043846,3.2078,2648.4,2647.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283044442,3.2078,2648.4,2647.5,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283044844,3.2412,2648.6,2647.5,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283045752,3.2078,2648.4,2647.5,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283048148,3.2078,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283049649,3.2412,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283050855,3.2412,2648.6,2647.6,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1739283051356,3.2412,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283053456,3.2078,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283053651,6.4884592,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283053847,6.4884592,2649.0,2648.3,4.95947693]
["bitfinex-derivatives","ETHF0:USTF0",1739283054255,0.75494,2648.9,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283054559,3.99074,2648.9,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283054752,3.99073,2648.9,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283055253,3.2358,2648.9,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283055853,6.4884592,2649.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283056854,7.2433492,2649.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283057160,3.2078,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283058059,3.2078,2648.7,2648.0,4.8452875]
["bitfinex-derivatives","ETHF0:USTF0",1739283058653,3.2078,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283059657,6.4884592,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283059860,3.2806592,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283060057,0.0056592,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283060359,3.2078,2650.4,2649.6,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739283060660,0.29792,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283060859,0.29792,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283061261,4.21149137,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283061560,3.3633,2650.5,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283061751,0.29792,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283063259,0.29792,2650.6,2650.3,7.12137137]
["bitfinex-derivatives","ETHF0:USTF0",1739283063654,0.29792,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283064558,0.29792,2650.6,2650.4,5.6390238]
["bitfinex-derivatives","ETHF0:USTF0",1739283064759,0.0056592,2650.7,2650.4,4.8845538]
["bitfinex-derivatives","ETHF0:USTF0",1739283064959,0.0056592,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283065163,0.0056592,2650.7,2650.2,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283066859,0.0056592,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283068155,0.0056592,2650.7,2650.2,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283068758,3.2078,2650.6,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283069064,9.7351,2650.6,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283070174,6.375,2650.6,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283070362,3.1672,2650.6,2650.2,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283070773,6.375,2650.6,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283070968,3.2393,2650.5,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283075162,3.1672,2650.6,2650.2,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283075361,0.0056592,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283077162,0.0056592,2650.7,2650.6,4.93558254]
["bitfinex-derivatives","ETHF0:USTF0",1739283077769,0.0056592,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283077969,0.0056592,2650.7,2650.6,5.55329693]
["bitfinex-derivatives","ETHF0:USTF0",1739283078267,3.0704,2651.5,2650.6,8.65037693]
["bitfinex-derivatives","ETHF0:USTF0",1739283078466,3.2078,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283079268,0.0056592,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283079660,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283080173,0.0056592,2651.8,2650.3,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1739283080174,3.2078,2651.1,2650.3,3.35628578]
["bitfinex-derivatives","ETHF0:USTF0",1739283080376,3.2078,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283080776,3.2078,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283083162,3.2078,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283084470,3.2078,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283086378,7.1160836,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283086674,3.2078,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283087875,3.96218,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283088177,7.1160836,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283090375,3.2078,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283090977,3.9082836,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283091471,7.1160836,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283092378,7.1160836,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283092576,0.75451,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283092969,3.2078,2650.2,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283093378,6.2718,2650.2,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283093872,0.0056592,2650.0,2649.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283094178,3.2078,2649.9,2649.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283095681,3.0705,2649.8,2649.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283096879,3.0705,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283097082,0.0056592,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283097783,0.0056592,2650.0,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283099281,0.0056592,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283099986,0.0056592,2650.0,2649.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739283100582,0.0056592,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283103579,3.2078,2649.9,2649.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283104183,0.0056592,2650.0,2649.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283105277,0.7602592,2650.0,2649.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283105680,0.0056592,2650.0,2649.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283107288,7.1160836,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283107493,3.1288,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283107901,3.1288,2649.5,2648.2,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739283107902,3.2078,2649.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283108198,7.1160836,2649.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283108592,7.1160836,2649.3,2648.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283108796,7.1160836,2649.3,2648.5,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283108992,3.2078,2649.3,2648.5,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283109697,7.1160836,2649.3,2648.5,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283110498,3.0768,2649.2,2648.5,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283114496,3.2078,2649.0,2648.5,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283115803,3.2078,2649.0,2648.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283116998,3.0768,2649.2,2648.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283117194,3.0768,2649.2,2648.5,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283120208,3.83163,2649.2,2648.5,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283120403,3.2078,2649.1,2648.5,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283123409,3.2078,2648.8,2648.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283123615,3.1471,2648.7,2648.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283124710,3.90209,2648.7,2648.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283125108,7.0553836,2648.7,2648.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283125310,3.1471,2648.7,2648.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283126817,3.90207,2648.7,2648.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283127117,3.1471,2648.7,2648.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283129513,0.755,2648.6,2648.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283129706,0.75504,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283129908,6.5651,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283130710,0.0056592,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283133211,3.2078,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283134220,0.0056592,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283134910,3.2078,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283135412,7.8712436,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283135619,6.44471153,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283136318,3.0785,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283137115,3.0785,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283137116,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283137625,6.57401153,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283138309,3.36621153,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283138518,3.36621153,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283140114,3.36621153,2647.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283140115,7.32945153,2647.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283140313,6.57401153,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283140716,3.2078,2646.5,2645.9,3.36621153]
["bitfinex-derivatives","ETHF0:USTF0",1739283140918,0.0056592,2646.8,2646.2,6.57401153]
["bitfinex-derivatives","ETHF0:USTF0",1739283141116,0.0056592,2646.8,2646.6,3.36621153]
["bitfinex-derivatives","ETHF0:USTF0",1739283141311,6.57401153,2647.5,2646.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1739283141627,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283142127,3.91861582,2648.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283142424,3.2078,2649.0,2648.2,3.91861582]
["bitfinex-derivatives","ETHF0:USTF0",1739283142425,0.0056592,2648.4,2648.2,3.91861582]
["bitfinex-derivatives","ETHF0:USTF0",1739283142816,0.0056592,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283143515,0.0056592,2648.4,2648.2,0.55696562]
["bitfinex-derivatives","ETHF0:USTF0",1739283144016,0.0056592,2648.4,2648.3,0.55696562]
["bitfinex-derivatives","ETHF0:USTF0",1739283144823,0.0056592,2648.4,2648.3,6.55696562]
["bitfinex-derivatives","ETHF0:USTF0",1739283145927,0.0056592,2648.4,2648.3,0.55696562]
["bitfinex-derivatives","ETHF0:USTF0",1739283146615,0.0056592,2648.4,2648.3,6.55696562]
["bitfinex-derivatives","ETHF0:USTF0",1739283146815,0.0056592,2648.4,2648.3,0.55696562]
["bitfinex-derivatives","ETHF0:USTF0",1739283147221,0.0056592,2648.4,2648.3,6.55696562]
["bitfinex-derivatives","ETHF0:USTF0",1739283147620,0.0056592,2648.4,2648.3,0.55696562]
["bitfinex-derivatives","ETHF0:USTF0",1739283147831,0.0056592,2648.4,2648.3,0.60139569]
["bitfinex-derivatives","ETHF0:USTF0",1739283149521,0.0056592,2648.4,2648.3,6.60139569]
["bitfinex-derivatives","ETHF0:USTF0",1739283149727,3.2078,2649.2,2648.3,12.34985415]
["bitfinex-derivatives","ETHF0:USTF0",1739283150025,3.2078,2649.5,2648.9,3.91861582]
["bitfinex-derivatives","ETHF0:USTF0",1739283150627,3.2078,2649.5,2649.2,3.91861582]
["bitfinex-derivatives","ETHF0:USTF0",1739283150829,0.0056592,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283151031,0.0056592,2649.5,2649.4,3.25223007]
["bitfinex-derivatives","ETHF0:USTF0",1739283151332,0.0056592,2649.5,2649.4,3.80919569]
["bitfinex-derivatives","ETHF0:USTF0",1739283152929,0.0056592,2649.5,2649.4,0.60139569]
["bitfinex-derivatives","ETHF0:USTF0",1739283154534,0.0056592,2649.5,2649.4,0.04443007]
["bitfinex-derivatives","ETHF0:USTF0",1739283156237,0.0056592,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283156541,3.2078,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283156738,6.5654,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283157431,6.5654,2649.2,2648.6,0.55571506]
["bitfinex-derivatives","ETHF0:USTF0",1739283157830,6.5654,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283158439,3.2078,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283158631,3.2078,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283159240,3.2078,2649.0,2648.3,0.5558081]
["bitfinex-derivatives","ETHF0:USTF0",1739283159440,3.2078,2649.0,2648.3,4.47442392]
["bitfinex-derivatives","ETHF0:USTF0",1739283159837,3.2078,2649.0,2648.4,0.5558081]
["bitfinex-derivatives","ETHF0:USTF0",1739283160638,3.2078,2649.0,2648.3,3.91861582]
["bitfinex-derivatives","ETHF0:USTF0",1739283160844,3.2078,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283161035,3.96269,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283161234,3.2078,2649.0,2648.3,0.55578641]
["bitfinex-derivatives","ETHF0:USTF0",1739283161838,3.2078,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283162037,3.1009,2649.1,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283162038,3.2078,2648.4,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283162233,3.2078,2648.0,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283169643,3.2078,2648.0,2647.9,0.56198922]
["bitfinex-derivatives","ETHF0:USTF0",1739283171644,3.2078,2648.0,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283173342,3.2078,2648.0,2647.9,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1739283174543,3.2078,2648.0,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283181958,3.96297,2648.0,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283182256,3.2078,2648.0,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283182748,3.96297,2648.0,2647.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283182955,13.12462756,2648.0,2647.1,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1739283183253,3.2078,2647.3,2647.1,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1739283183453,3.2078,2647.3,2647.2,0.55766026]
["bitfinex-derivatives","ETHF0:USTF0",1739283184748,3.2078,2647.3,2647.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283186045,3.96318,2647.3,2647.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283186251,3.2078,2647.3,2647.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283188653,3.2078,2647.3,2647.1,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283189054,3.2078,2647.3,2647.2,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283193456,0.0056592,2647.5,2647.2,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283193853,0.0056592,2647.5,2647.3,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283194461,0.0056592,2647.5,2647.4,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283212267,3.2078,2648.2,2647.4,11.40188874]
["bitfinex-derivatives","ETHF0:USTF0",1739283212475,3.2078,2648.2,2647.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1739283212777,3.2078,2648.2,2647.5,3.90962781]
["bitfinex-derivatives","ETHF0:USTF0",1739283212979,3.2078,2648.2,2647.6,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283213471,3.2134592,2648.2,2647.7,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283214070,3.2134592,2648.2,2647.8,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283214277,3.2134592,2648.2,2647.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1739283214278,3.2134592,2648.2,2647.9,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283214977,3.1295,2648.1,2647.9,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283215171,3.1295,2648.1,2648.0,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283217673,3.2134592,2648.2,2648.0,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283218073,3.2134592,2648.2,2648.1,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283221974,3.2134592,2648.2,2648.1,3.76642781]
["bitfinex-derivatives","ETHF0:USTF0",1739283221975,0.0056592,2648.2,2648.1,3.76642781]
["bitfinex-derivatives","ETHF0:USTF0",1739283224178,0.0056592,2648.2,2648.1,8.65262924]
["bitfinex-derivatives","ETHF0:USTF0",1739283224387,3.2078,2648.9,2648.1,14.65262924]
["bitfinex-derivatives","ETHF0:USTF0",1739283224688,3.2078,2648.9,2648.4,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283224873,3.2078,2648.9,2648.5,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283225677,3.2078,2648.9,2648.6,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283226082,3.2078,2648.9,2648.7,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283226685,3.2078,2648.9,2648.8,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283227789,0.0056592,2649.0,2648.8,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283228279,0.0056592,2649.0,2648.9,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283236288,3.2078,2650.2,2648.9,11.4527757]
["bitfinex-derivatives","ETHF0:USTF0",1739283236488,3.2078,2650.2,2649.8,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283236792,3.2078,2650.2,2650.1,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283236984,3.2078,2650.2,2649.8,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283237179,3.2078,2650.2,2649.9,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283237791,3.2078,2650.2,2650.0,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283238293,3.2078,2650.2,2650.1,0.55862781]
["bitfinex-derivatives","ETHF0:USTF0",1739283240088,3.2078,2650.2,2649.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283240289,3.2078,2649.9,2649.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283241094,3.2078,2649.9,2649.8,0.56212291]
["bitfinex-derivatives","ETHF0:USTF0",1739283242591,12.9152,2649.9,2649.8,0.56212291]
["bitfinex-derivatives","ETHF0:USTF0",1739283242784,12.9152,2649.9,2649.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283242982,9.7071,2649.9,2649.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283243488,3.2078,2649.9,2649.8,3.37175244]
["bitfinex-derivatives","ETHF0:USTF0",1739283243890,3.2078,2649.9,2649.8,3.92816821]
["bitfinex-derivatives","ETHF0:USTF0",1739283244189,3.2078,2650.2,2649.8,3.92816821]
["bitfinex-derivatives","ETHF0:USTF0",1739283244594,0.0056592,2650.3,2649.8,3.92816821]
["bitfinex-derivatives","ETHF0:USTF0",1739283244888,0.0056592,2650.3,2650.1,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283245288,0.0056592,2650.3,2650.2,0.55641577]
["bitfinex-derivatives","ETHF0:USTF0",1739283251694,0.0056592,2650.3,2650.2,12.01789682]
["bitfinex-derivatives","ETHF0:USTF0",1739283251891,3.2078,2650.8,2650.7,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283252092,3.2078,2651.3,2650.7,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283252290,3.2078,2651.3,2651.2,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283252598,3.2078,2651.3,2651.2,3.92250901]
["bitfinex-derivatives","ETHF0:USTF0",1739283255003,0.0056592,2651.5,2651.2,3.92250901]
["bitfinex-derivatives","ETHF0:USTF0",1739283255595,0.0056592,2651.5,2651.3,0.55641577]
["bitfinex-derivatives","ETHF0:USTF0",1739283255797,0.0056592,2651.5,2651.3,3.89911577]
["bitfinex-derivatives","ETHF0:USTF0",1739283256097,0.0056592,2651.5,2651.3,8.86043829]
["bitfinex-derivatives","ETHF0:USTF0",1739283256298,0.0056592,2651.5,2651.4,0.55641577]
["bitfinex-derivatives","ETHF0:USTF0",1739283258298,3.2078,2652.2,2651.4,14.60455123]
["bitfinex-derivatives","ETHF0:USTF0",1739283258504,3.2078,2652.2,2652.1,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283259399,3.2078,2652.2,2652.1,3.92137045]
["bitfinex-derivatives","ETHF0:USTF0",1739283260697,3.3878,2652.3,2652.1,3.92137045]
["bitfinex-derivatives","ETHF0:USTF0",1739283261205,3.3878,2652.3,2652.2,0.55527721]
["bitfinex-derivatives","ETHF0:USTF0",1739283263007,4.14174,2652.3,2652.2,0.55527721]
["bitfinex-derivatives","ETHF0:USTF0",1739283263219,3.3878,2652.3,2651.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283263500,3.2078,2652.0,2651.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283264507,3.2078,2652.1,2651.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283265206,3.3878,2652.3,2651.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283266402,3.2078,2652.0,2651.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283266608,0.75407,2651.9,2650.9,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283266809,3.2078,2651.5,2650.9,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283267416,3.2078,2651.5,2651.1,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1739283267802,3.2078,2651.2,2651.1,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1739283269210,6.57389324,2651.2,2650.3,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283269406,3.2078,2650.9,2650.3,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283269914,3.2078,2650.5,2650.0,6.68929324]
["bitfinex-derivatives","ETHF0:USTF0",1739283270406,3.2134592,2650.5,2650.0,3.3288592]
["bitfinex-derivatives","ETHF0:USTF0",1739283270612,3.2134592,2650.5,2650.3,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283270613,0.0056592,2650.5,2650.3,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283274316,0.0056592,2650.5,2650.4,4.84468007]
["bitfinex-derivatives","ETHF0:USTF0",1739283274713,3.2078,2651.4,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1739283274918,3.2078,2651.4,2651.2,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283275919,3.2078,2651.4,2650.9,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283277820,3.2078,2651.1,2650.6,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283278022,6.579,2651.0,2650.6,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283278215,6.579,2651.0,2650.3,8.36113381]
["bitfinex-derivatives","ETHF0:USTF0",1739283278422,3.0797,2650.9,2650.3,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283279218,3.0797,2650.9,2650.6,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283279518,6.579,2651.0,2650.6,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283280319,6.579,2651.0,2650.3,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283280719,6.579,2651.0,2650.3,8.29526309]
["bitfinex-derivatives","ETHF0:USTF0",1739283281020,6.579,2651.0,2650.3,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283282122,3.2078,2650.8,2650.3,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283283120,3.2078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283283321,3.2451,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283285620,3.2451,2650.7,2650.3,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283285925,3.2078,2650.8,2650.3,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283287424,3.2078,2650.8,2650.0,6.69495244]
["bitfinex-derivatives","ETHF0:USTF0",1739283287623,3.2078,2650.5,2650.0,6.69495244]
["bitfinex-derivatives","ETHF0:USTF0",1739283288017,3.2078,2650.5,2650.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283288220,3.2078,2650.5,2650.0,3.37175244]
["bitfinex-derivatives","ETHF0:USTF0",1739283288624,3.2078,2650.5,2650.1,3.0757]
["bitfinex-derivatives","ETHF0:USTF0",1739283288918,3.2078,2650.5,2650.0,3.37175244]
["bitfinex-derivatives","ETHF0:USTF0",1739283289524,3.0801,2650.4,2650.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283290919,3.2078,2650.2,2650.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283291121,3.2754,2650.1,2650.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283293226,6.4915,2650.1,2650.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283294630,6.4915,2650.1,2649.3,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1739283294826,3.2078,2649.8,2649.4,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283295427,3.2078,2650.5,2649.7,6.57389324]
["bitfinex-derivatives","ETHF0:USTF0",1739283295625,3.2078,2650.5,2650.3,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283295825,0.0056592,2650.4,2650.0,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283296329,0.0056592,2650.4,2650.0,6.57389324]
["bitfinex-derivatives","ETHF0:USTF0",1739283296527,0.0056592,2650.4,2650.1,45.59690948]
["bitfinex-derivatives","ETHF0:USTF0",1739283297333,0.0056592,2650.4,2650.3,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283300440,3.2078,2650.9,2650.3,6.57389324]
["bitfinex-derivatives","ETHF0:USTF0",1739283300742,3.2078,2650.9,2650.7,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283301428,3.2078,2651.2,2650.7,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283301627,0.0056592,2651.1,2650.7,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283302035,0.0056592,2651.1,2650.5,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1739283302339,3.2078,2650.9,2650.4,6.69639324]
["bitfinex-derivatives","ETHF0:USTF0",1739283302943,3.2078,2650.9,2650.1,9.93949324]
["bitfinex-derivatives","ETHF0:USTF0",1739283303241,3.2078,2650.9,2650.1,6.59759324]
["bitfinex-derivatives","ETHF0:USTF0",1739283303439,3.2985,2650.8,2650.1,6.59759324]
["bitfinex-derivatives","ETHF0:USTF0",1739283303633,3.2078,2650.6,2650.1,6.59759324]
["bitfinex-derivatives","ETHF0:USTF0",1739283303838,3.2078,2650.6,2650.1,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283304138,3.1561,2650.5,2650.1,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283304929,3.2078,2650.6,2650.1,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283305129,3.2985,2650.8,2650.4,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283305338,3.2078,2651.0,2650.7,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283305839,3.2078,2651.0,2650.4,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283306039,6.297,2651.0,2650.4,3.36609324]
["bitfinex-derivatives","ETHF0:USTF0",1739283306551,3.2078,2650.7,2650.2,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739283306729,3.2078,2650.4,2649.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283307038,6.52829324,2650.6,2649.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283307039,0.75463,2649.9,2649.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283307239,3.36609324,2650.0,2649.1,6.4903]
["bitfinex-derivatives","ETHF0:USTF0",1739283307446,3.2078,2649.7,2649.1,6.4903]
["bitfinex-derivatives","ETHF0:USTF0",1739283307639,3.2263,2649.6,2649.1,6.4903]
["bitfinex-derivatives","ETHF0:USTF0",1739283307836,3.2263,2649.6,2649.1,9.85639324]
["bitfinex-derivatives","ETHF0:USTF0",1739283308436,3.2263,2649.6,2649.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283308437,3.2078,2649.4,2649.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283310242,3.2078,2649.3,2649.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283311336,7.0269682,2649.2,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283311548,3.2078,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283312040,3.3911,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283312545,3.3911,2648.9,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283313636,3.2078,2648.4,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283314245,3.2078,2648.7,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283314938,7.3033682,2648.9,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283314939,3.2078,2648.4,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283316543,3.2078,2648.7,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283318547,3.3893,2649.1,2648.5,7.1200682]
["bitfinex-derivatives","ETHF0:USTF0",1739283318842,3.3893,2649.1,2648.6,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739283319043,6.5971,2649.1,2648.6,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739283319245,6.5971,2649.1,2648.3,3.1838592]
["bitfinex-derivatives","ETHF0:USTF0",1739283319546,3.2078,2648.8,2648.3,3.1838592]
["bitfinex-derivatives","ETHF0:USTF0",1739283321439,3.2078,2648.8,2648.5,3.9122682]
["bitfinex-derivatives","ETHF0:USTF0",1739283321639,6.5971,2649.1,2648.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1739283322240,6.5971,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283322646,3.2078,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283323038,3.2078,2649.1,2648.5,7.1200682]
["bitfinex-derivatives","ETHF0:USTF0",1739283323435,3.2078,2649.1,2648.3,3.1838592]
["bitfinex-derivatives","ETHF0:USTF0",1739283323842,3.2078,2649.1,2648.4,4.80719083]
["bitfinex-derivatives","ETHF0:USTF0",1739283324043,3.2078,2649.1,2648.3,3.1838592]
["bitfinex-derivatives","ETHF0:USTF0",1739283324546,3.2258,2649.0,2648.3,3.1838592]
["bitfinex-derivatives","ETHF0:USTF0",1739283324749,3.2078,2648.8,2648.3,3.1838592]
["bitfinex-derivatives","ETHF0:USTF0",1739283326045,3.2078,2649.2,2648.5,3.9122682]
["bitfinex-derivatives","ETHF0:USTF0",1739283328345,3.2078,2649.2,2648.5,7.1200682]
["bitfinex-derivatives","ETHF0:USTF0",1739283328851,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283331051,3.2078,2649.2,2648.7,3.36247355]
["bitfinex-derivatives","ETHF0:USTF0",1739283331242,0.0056592,2649.6,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1739283331554,3.2078,2649.8,2649.5,3.36247355]
["bitfinex-derivatives","ETHF0:USTF0",1739283331746,3.19082241,2649.8,2649.6,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739283331948,3.2078,2650.3,2649.6,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739283332143,9.7965,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283332347,3.2078,2650.9,2650.1,3.36247355]
["bitfinex-derivatives","ETHF0:USTF0",1739283332751,0.0056592,2650.8,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283333055,0.0056592,2650.8,2650.2,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283333354,0.0056592,2650.8,2650.4,3.36247355]
["bitfinex-derivatives","ETHF0:USTF0",1739283333754,0.0056592,2650.8,2650.2,7.12060325]
["bitfinex-derivatives","ETHF0:USTF0",1739283334156,0.0056592,2650.8,2650.3,5.01540996]
["bitfinex-derivatives","ETHF0:USTF0",1739283337062,0.0056592,2650.8,2650.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1739283337261,0.0056592,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283337756,3.2078,2650.7,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283337962,3.2078,2650.4,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283340649,9.2078,2650.4,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283340851,3.90714405,2650.3,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283341055,3.2078,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283341462,3.3986,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283341862,3.3986,2649.8,2649.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283342067,3.2078,2649.6,2649.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283342255,3.3986,2649.8,2649.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283346166,3.2078,2649.6,2649.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283346463,3.3986,2649.8,2649.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283346659,3.2078,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283346867,6.4809,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283347260,6.4809,2650.5,2649.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739283347563,6.4809,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283347962,6.4809,2650.5,2649.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739283348153,6.4809,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283351766,3.2731,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283353065,0.01712535,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283353776,0.01712535,2650.6,2650.3,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1739283353974,0.01712535,2650.6,2650.5,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283357978,0.01712535,2650.6,2649.9,7.11494405]
["bitfinex-derivatives","ETHF0:USTF0",1739283358177,0.01712535,2650.6,2649.9,9.07494405]
["bitfinex-derivatives","ETHF0:USTF0",1739283358369,0.01712535,2650.6,2649.9,13.97261467]
["bitfinex-derivatives","ETHF0:USTF0",1739283359083,3.2078,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283359470,3.1597,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283359877,3.2078,2650.0,2649.6,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283361170,0.01712535,2650.6,2649.9,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283361371,0.0056592,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283361572,3.2078,2651.5,2651.1,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283361774,3.2078,2651.5,2650.8,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283362882,0.0056592,2651.4,2650.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283363380,3.96211,2651.0,2650.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283363577,3.2078,2651.0,2650.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739283363779,3.1133,2650.9,2650.2,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283364083,3.1133,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283364279,3.1133,2650.9,2650.5,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283364480,3.2078,2651.0,2650.5,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283365178,6.3211,2651.3,2650.6,4.89882922]
["bitfinex-derivatives","ETHF0:USTF0",1739283365381,6.3211,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283365779,6.3211,2651.3,2650.8,8.83635698]
["bitfinex-derivatives","ETHF0:USTF0",1739283366479,0.0056592,2651.4,2651.2,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283366678,3.2078,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283366984,3.2078,2652.0,2651.4,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739283367381,3.2078,2652.0,2651.5,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283367583,3.2078,2652.0,2651.5,8.85611852]
["bitfinex-derivatives","ETHF0:USTF0",1739283367785,0.0056592,2652.0,2651.5,10.81511852]
["bitfinex-derivatives","ETHF0:USTF0",1739283367981,0.0056592,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283368284,0.0056592,2652.0,2651.8,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283369388,0.0056592,2652.0,2651.9,8.14752215]
["bitfinex-derivatives","ETHF0:USTF0",1739283370188,3.2078,2652.4,2651.9,14.14752215]
["bitfinex-derivatives","ETHF0:USTF0",1739283370379,9.7873,2653.2,2652.3,7.11494405]
["bitfinex-derivatives","ETHF0:USTF0",1739283370585,9.7873,2653.2,2652.6,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283370782,9.7873,2653.2,2652.4,4.81127381]
["bitfinex-derivatives","ETHF0:USTF0",1739283370982,9.7873,2653.2,2652.3,47.91494405]
["bitfinex-derivatives","ETHF0:USTF0",1739283371183,3.2078,2653.1,2652.3,7.11494405]
["bitfinex-derivatives","ETHF0:USTF0",1739283371385,0.0056592,2653.0,2652.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283372294,3.2078,2652.8,2652.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283372782,3.3087,2652.7,2652.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283373183,3.2078,2652.8,2652.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283373489,3.0964,2652.7,2652.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283374286,3.0964,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283374489,3.2078,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283374791,3.2078,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283375687,3.2078,2652.0,2651.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283375894,3.2078,2652.0,2651.4,8.87304508]
["bitfinex-derivatives","ETHF0:USTF0",1739283376282,3.2078,2652.0,2651.4,3.91280325]
["bitfinex-derivatives","ETHF0:USTF0",1739283376487,3.2078,2652.0,2651.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283376993,6.7807,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283376994,9.9885,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283377192,9.9885,2652.3,2651.7,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283377495,3.2078,2652.3,2652.0,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283377888,3.2078,2652.3,2652.1,4.79350401]
["bitfinex-derivatives","ETHF0:USTF0",1739283378092,9.7452,2652.9,2652.1,4.79350401]
["bitfinex-derivatives","ETHF0:USTF0",1739283378093,3.2078,2652.7,2652.1,4.79350401]
["bitfinex-derivatives","ETHF0:USTF0",1739283378491,3.2078,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283378693,3.2078,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283378996,3.2078,2652.4,2652.0,4.94527199]
["bitfinex-derivatives","ETHF0:USTF0",1739283379492,3.2078,2652.4,2651.9,4.94527199]
["bitfinex-derivatives","ETHF0:USTF0",1739283379693,3.2078,2652.4,2651.8,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739283379891,3.2078,2652.4,2651.9,4.83088259]
["bitfinex-derivatives","ETHF0:USTF0",1739283380296,3.2078,2652.7,2651.9,4.83088259]
["bitfinex-derivatives","ETHF0:USTF0",1739283381187,3.2078,2652.4,2651.7,7.26594405]
["bitfinex-derivatives","ETHF0:USTF0",1739283381392,3.3046,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283381602,3.2078,2652.7,2651.8,8.03329018]
["bitfinex-derivatives","ETHF0:USTF0",1739283381797,3.2078,2652.7,2651.8,4.82549018]
["bitfinex-derivatives","ETHF0:USTF0",1739283382097,3.3046,2652.8,2651.7,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283382098,3.2078,2652.4,2651.7,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283382795,3.2078,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283383000,3.2078,2652.0,2651.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283383200,3.2078,2651.7,2651.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283384586,6.4024,2651.9,2651.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283384795,3.2078,2651.7,2651.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283385300,0.75446,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283385487,0.75446,2650.5,2649.7,2.77200676]
["bitfinex-derivatives","ETHF0:USTF0",1739283385488,3.2078,2650.5,2649.7,1.65140691]
["bitfinex-derivatives","ETHF0:USTF0",1739283385795,3.2078,2650.3,2649.8,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283385999,3.2078,2650.7,2649.8,8.7239675]
["bitfinex-derivatives","ETHF0:USTF0",1739283386198,3.2078,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283386402,3.2078,2650.4,2649.9,4.82248265]
["bitfinex-derivatives","ETHF0:USTF0",1739283386596,3.2078,2650.4,2649.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283386992,3.2078,2650.1,2649.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283387501,3.2078,2650.2,2649.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283388199,3.2078,2650.2,2650.0,4.98451823]
["bitfinex-derivatives","ETHF0:USTF0",1739283390698,3.2078,2650.2,2649.9,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283391802,3.2078,2650.2,2650.0,4.99936369]
["bitfinex-derivatives","ETHF0:USTF0",1739283392004,3.2078,2650.2,2650.1,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283392696,3.2078,2650.2,2649.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1739283392697,13.11494405,2650.2,2649.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1739283392906,3.2078,2649.5,2649.0,3.43482146]
["bitfinex-derivatives","ETHF0:USTF0",1739283393204,3.2078,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283393596,3.2078,2649.5,2649.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1739283394202,3.2078,2649.5,2649.1,49.66869752]
["bitfinex-derivatives","ETHF0:USTF0",1739283395105,3.2078,2649.5,2649.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283396403,3.2078,2649.5,2649.1,8.7599999]
["bitfinex-derivatives","ETHF0:USTF0",1739283397303,3.2078,2649.5,2649.4,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283397505,9.5259,2650.1,2649.4,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283397506,12.7337,2650.1,2649.4,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283397805,3.2078,2649.8,2649.4,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283398797,3.2078,2649.8,2649.1,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283399200,3.2078,2649.8,2649.4,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283402311,3.2078,2649.8,2649.7,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283402810,3.2078,2650.2,2649.7,8.78019389]
["bitfinex-derivatives","ETHF0:USTF0",1739283403002,3.2078,2650.2,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283403202,0.0056592,2650.5,2650.0,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283403603,0.0056592,2650.5,2650.1,4.97954047]
["bitfinex-derivatives","ETHF0:USTF0",1739283403812,0.0056592,2650.5,2650.3,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283404217,0.0056592,2650.5,2650.4,4.97954047]
["bitfinex-derivatives","ETHF0:USTF0",1739283404520,3.2078,2650.9,2650.4,10.28364047]
["bitfinex-derivatives","ETHF0:USTF0",1739283404717,3.2078,2650.9,2650.7,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283405617,3.2078,2650.9,2650.5,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283406010,3.2078,2650.9,2650.6,4.99175301]
["bitfinex-derivatives","ETHF0:USTF0",1739283406312,3.2078,2650.9,2650.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283406621,3.2078,2650.6,2650.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283409519,6.4267,2650.9,2650.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283409725,3.2078,2650.6,2650.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283410113,3.2078,2650.6,2649.5,7.11494405]
["bitfinex-derivatives","ETHF0:USTF0",1739283410310,3.2078,2650.2,2649.8,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283410513,3.2078,2650.2,2649.8,8.80400962]
["bitfinex-derivatives","ETHF0:USTF0",1739283410722,3.2078,2650.6,2649.8,7.11494405]
["bitfinex-derivatives","ETHF0:USTF0",1739283410916,3.2078,2650.6,2649.9,4.86980562]
["bitfinex-derivatives","ETHF0:USTF0",1739283411318,3.2078,2650.6,2650.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283411820,3.2078,2650.3,2650.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283412020,3.188,2650.2,2650.0,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283412323,3.0401,2650.1,2649.2,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283412514,3.2078,2649.6,2649.2,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283412715,3.2078,2649.6,2649.3,4.83626421]
["bitfinex-derivatives","ETHF0:USTF0",1739283413718,3.2078,2649.6,2649.2,3.91280325]
["bitfinex-derivatives","ETHF0:USTF0",1739283413719,3.2078,2649.6,2649.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283413923,3.2078,2649.3,2649.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283414715,3.2078,2649.3,2648.5,3.92245909]
["bitfinex-derivatives","ETHF0:USTF0",1739283414913,3.2078,2648.9,2648.5,3.92245909]
["bitfinex-derivatives","ETHF0:USTF0",1739283415121,3.2078,2648.9,2648.6,45.76725367]
["bitfinex-derivatives","ETHF0:USTF0",1739283415819,3.2078,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283416518,3.2078,2648.9,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739283416717,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283416917,3.2078,2648.3,2648.0,0.29367571]
["bitfinex-derivatives","ETHF0:USTF0",1739283417121,3.2078,2648.3,2647.6,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283417327,3.2078,2648.3,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283417522,3.2078,2648.3,2647.7,45.75381612]
["bitfinex-derivatives","ETHF0:USTF0",1739283417817,3.2134592,2648.3,2647.7,45.75381612]
["bitfinex-derivatives","ETHF0:USTF0",1739283418219,3.2134592,2648.3,2647.9,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283421728,3.2134592,2648.3,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283422119,3.2134592,2648.3,2647.8,4.98453472]
["bitfinex-derivatives","ETHF0:USTF0",1739283422330,3.2134592,2648.3,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283424025,3.2078,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283424228,3.2648,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283424429,3.2078,2647.9,2647.6,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283426022,0.0056592,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283426023,3.2134592,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283426224,0.0056592,2648.3,2648.2,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283426420,3.2078,2648.9,2648.2,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283426626,3.2078,2648.9,2648.6,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283426826,3.2859,2649.2,2648.6,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283426827,6.4937,2649.2,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283427031,3.2078,2649.5,2648.9,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283427630,3.2078,2649.5,2649.2,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283427631,3.2134592,2649.5,2649.2,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283427826,3.2134592,2649.5,2649.0,4.9187133]
["bitfinex-derivatives","ETHF0:USTF0",1739283428034,3.2134592,2649.5,2648.9,3.91280325]
["bitfinex-derivatives","ETHF0:USTF0",1739283428234,3.2134592,2649.5,2649.1,4.95124001]
["bitfinex-derivatives","ETHF0:USTF0",1739283428629,3.2134592,2649.5,2649.0,4.95124001]
["bitfinex-derivatives","ETHF0:USTF0",1739283428823,3.2134592,2649.5,2648.9,3.91280325]
["bitfinex-derivatives","ETHF0:USTF0",1739283429133,3.2134592,2649.5,2649.0,5.00656166]
["bitfinex-derivatives","ETHF0:USTF0",1739283429429,3.2134592,2649.5,2649.2,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283431525,3.2134592,2649.5,2649.3,4.87751422]
["bitfinex-derivatives","ETHF0:USTF0",1739283432132,0.00565919,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283432435,3.1319,2650.4,2649.4,8.15393875]
["bitfinex-derivatives","ETHF0:USTF0",1739283432436,3.2078,2650.4,2649.4,8.15393875]
["bitfinex-derivatives","ETHF0:USTF0",1739283432731,3.2078,2650.4,2649.9,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283433129,3.171,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283433522,3.171,2650.7,2650.2,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283433725,0.0056592,2650.6,2650.2,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283434437,0.0056592,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283434735,3.2078,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283434935,3.2078,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283435329,6.3785,2649.7,2649.2,4.82666058]
["bitfinex-derivatives","ETHF0:USTF0",1739283436036,6.3785,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283437836,6.3785,2649.7,2649.2,5.01267993]
["bitfinex-derivatives","ETHF0:USTF0",1739283438037,3.2078,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283438340,3.2078,2650.1,2649.3,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283438341,3.2078,2650.1,2649.3,7.11494405]
["bitfinex-derivatives","ETHF0:USTF0",1739283438732,3.2078,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283438931,6.3151,2650.2,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283438932,3.2078,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283440144,3.2078,2649.8,2649.3,7.11494405]
["bitfinex-derivatives","ETHF0:USTF0",1739283440935,3.2078,2650.1,2649.3,7.11494405]
["bitfinex-derivatives","ETHF0:USTF0",1739283441132,3.2078,2650.1,2649.4,4.90154926]
["bitfinex-derivatives","ETHF0:USTF0",1739283441733,3.2078,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283442139,3.2078,2650.1,2649.8,4.9899652]
["bitfinex-derivatives","ETHF0:USTF0",1739283442341,3.1956,2650.5,2649.8,4.9899652]
["bitfinex-derivatives","ETHF0:USTF0",1739283442342,3.1956,2650.5,2649.9,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283443338,3.2078,2650.4,2649.7,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1739283444245,3.2078,2650.4,2649.8,4.95987081]
["bitfinex-derivatives","ETHF0:USTF0",1739283444446,3.2078,2650.4,2649.9,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283445240,3.2078,2650.4,2649.7,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1739283446450,6.4034,2650.5,2649.7,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1739283446757,6.4034,2650.5,2649.8,4.80586752]
["bitfinex-derivatives","ETHF0:USTF0",1739283447249,3.1956,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283448350,3.1956,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283449050,0.0056592,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283450856,0.0056592,2650.6,2650.5,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283451756,0.0056592,2650.6,2650.3,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283452447,0.0056592,2650.6,2650.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283453850,3.2078,2650.4,2650.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283454050,3.2078,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283454251,3.2078,2649.9,2649.3,7.11494405]
["bitfinex-derivatives","ETHF0:USTF0",1739283454462,3.0664,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283454849,6.1118,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283455059,3.2078,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283455358,3.2078,2649.6,2649.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283459958,3.1265,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283460162,3.0664,2649.8,2649.4,8.11408555]
["bitfinex-derivatives","ETHF0:USTF0",1739283460662,3.0664,2649.8,2649.6,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283460861,3.2078,2650.3,2649.6,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283461061,3.3205,2650.2,2649.6,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283461461,3.3205,2650.2,2649.6,3.95857214]
["bitfinex-derivatives","ETHF0:USTF0",1739283461964,3.2078,2650.3,2649.9,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283462561,3.1133,2650.4,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283462757,3.1133,2650.4,2650.2,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283463766,3.2078,2650.7,2650.2,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283463963,3.2078,2650.7,2650.3,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283464466,6.5083,2650.9,2650.3,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283464663,6.5083,2650.9,2650.3,3.25922809]
["bitfinex-derivatives","ETHF0:USTF0",1739283464858,6.5083,2650.9,2650.4,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283466162,6.5083,2650.9,2650.5,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283468966,3.2078,2650.7,2650.5,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283469167,6.5083,2650.9,2650.5,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283473768,3.2078,2651.6,2650.5,4.71303214]
["bitfinex-derivatives","ETHF0:USTF0",1739283473958,6.3029,2651.5,2650.8,3.90714405]
["bitfinex-derivatives","ETHF0:USTF0",1739283474157,6.3029,2651.5,2650.8,7.11494405]
["bitfinex-derivatives","ETHF0:USTF0",1739283474664,6.3029,2651.5,2650.5,9.11637214]
["bitfinex-derivatives","ETHF0:USTF0",1739283475065,0.0056592,2651.3,2651.0,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283475372,3.2134592,2651.3,2651.0,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283476067,3.2134592,2651.3,2651.1,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283477067,3.2134592,2651.3,2651.2,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283482463,0.0056592,2651.3,2651.2,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283482668,3.2078,2651.6,2651.2,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283482873,3.2078,2651.9,2651.4,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283483068,3.2078,2651.9,2651.6,0.05142809]
["bitfinex-derivatives","ETHF0:USTF0",1739283483676,3.35726642,2651.8,2650.8,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283483971,3.2078,2651.4,2650.8,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283484177,3.2541,2651.3,2650.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283484377,3.2078,2651.1,2650.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283485377,3.2541,2651.3,2650.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283485573,3.2078,2651.0,2650.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283485972,3.2078,2651.0,2650.8,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283486373,3.2541,2651.3,2650.8,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283486772,6.4619,2651.3,2650.8,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283486978,6.4619,2651.3,2650.7,0.30044187]
["bitfinex-derivatives","ETHF0:USTF0",1739283487276,3.2078,2651.0,2650.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283487675,3.2891,2650.9,2650.7,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283492569,3.2541,2651.3,2650.8,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283492874,6.4302,2651.3,2650.8,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283495275,3.2078,2651.1,2650.8,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283495675,6.4302,2651.3,2650.8,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283496280,3.2078,2651.6,2651.1,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283497183,8.9959,2651.7,2651.1,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283497777,3.2078,2651.9,2651.4,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283498172,0.0056592,2652.0,2651.4,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283498375,0.0056592,2652.0,2651.7,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283499980,0.0056592,2652.0,2651.7,6.47596642]
["bitfinex-derivatives","ETHF0:USTF0",1739283500183,0.0056592,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283502087,0.0056592,2652.0,2651.7,6.47596642]
["bitfinex-derivatives","ETHF0:USTF0",1739283502292,0.0056592,2652.0,2651.7,6.77688085]
["bitfinex-derivatives","ETHF0:USTF0",1739283502479,0.0056592,2652.0,2651.8,4.99366153]
["bitfinex-derivatives","ETHF0:USTF0",1739283502675,0.0056592,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283503287,0.0056592,2652.0,2651.7,6.77688085]
["bitfinex-derivatives","ETHF0:USTF0",1739283504989,0.0056592,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283505283,3.2078,2651.8,2651.2,6.4889]
["bitfinex-derivatives","ETHF0:USTF0",1739283505489,0.0056592,2652.0,2651.1,5.30326642]
["bitfinex-derivatives","ETHF0:USTF0",1739283505490,3.2078,2651.5,2651.1,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283506105,6.2298,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283506278,3.2078,2651.2,2650.5,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283507189,3.2078,2651.2,2650.5,3.65685063]
["bitfinex-derivatives","ETHF0:USTF0",1739283508492,3.2078,2651.2,2650.8,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283509697,3.2078,2651.2,2650.5,3.65685063]
["bitfinex-derivatives","ETHF0:USTF0",1739283514400,9.2482,2651.4,2650.8,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283514797,2.94,2652.3,2651.1,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283514798,3.2078,2651.9,2651.1,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283514998,3.2078,2651.9,2651.4,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283514999,2.9848,2651.8,2651.4,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283515203,2.9848,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283515595,2.9848,2651.8,2651.4,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283515998,2.9848,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283515999,3.0426,2651.9,2651.7,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283518402,3.0426,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283520304,6.397,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283520305,6.397,2652.2,2651.7,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283520808,3.1892,2652.2,2651.7,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283521503,6.0568,2652.3,2651.7,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283522804,6.0568,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283523109,3.2078,2652.8,2651.9,8.05984973]
["bitfinex-derivatives","ETHF0:USTF0",1739283523307,6.3073,2652.8,2652.2,6.56506642]
["bitfinex-derivatives","ETHF0:USTF0",1739283523612,3.1023,2652.7,2652.2,6.56506642]
["bitfinex-derivatives","ETHF0:USTF0",1739283524305,3.1079592,2652.7,2652.2,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283525405,3.1079592,2652.7,2652.2,6.57072562]
["bitfinex-derivatives","ETHF0:USTF0",1739283527312,3.1079592,2652.7,2652.2,3.5083032]
["bitfinex-derivatives","ETHF0:USTF0",1739283528214,3.1079592,2652.7,2652.2,6.86556962]
["bitfinex-derivatives","ETHF0:USTF0",1739283530019,3.1079592,2652.7,2652.2,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283531116,3.1079592,2652.7,2652.2,6.57072562]
["bitfinex-derivatives","ETHF0:USTF0",1739283531619,0.0056592,2652.7,2652.2,6.57072562]
["bitfinex-derivatives","ETHF0:USTF0",1739283534414,0.0056592,2652.7,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1739283534612,0.0056592,2652.7,2652.5,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283534809,0.0056592,2652.7,2652.5,6.56506642]
["bitfinex-derivatives","ETHF0:USTF0",1739283535016,0.0056592,2652.7,2652.5,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283535420,0.0056592,2652.7,2652.5,6.56506642]
["bitfinex-derivatives","ETHF0:USTF0",1739283537422,9.4928,2653.5,2652.6,45.72168101]
["bitfinex-derivatives","ETHF0:USTF0",1739283537620,9.4928,2653.5,2652.9,6.56506642]
["bitfinex-derivatives","ETHF0:USTF0",1739283538614,9.4984592,2653.5,2652.9,6.56506642]
["bitfinex-derivatives","ETHF0:USTF0",1739283539015,9.4984592,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283539519,9.4984592,2653.5,2652.9,3.49866541]
["bitfinex-derivatives","ETHF0:USTF0",1739283541225,9.4984592,2653.5,2652.9,6.85593183]
["bitfinex-derivatives","ETHF0:USTF0",1739283541616,6.2906592,2653.5,2653.0,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739283542013,6.2906592,2653.5,2653.1,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739283542219,9.4984592,2653.5,2653.0,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739283542413,9.4984592,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283542620,3.35726642,2653.3,2652.5,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1739283542917,3.2078,2652.8,2652.4,0.29443196]
["bitfinex-derivatives","ETHF0:USTF0",1739283543120,3.2078,2652.8,2652.3,6.56506642]
["bitfinex-derivatives","ETHF0:USTF0",1739283543321,3.2078,2652.8,2652.3,6.86194486]
["bitfinex-derivatives","ETHF0:USTF0",1739283543721,3.2078,2652.8,2652.4,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1739283544119,6.3619,2653.0,2652.6,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283544319,3.1277,2653.0,2652.6,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283544622,3.1078592,2653.5,2652.9,6.56506642]
["bitfinex-derivatives","ETHF0:USTF0",1739283544812,3.1078592,2653.5,2652.7,4.90654831]
["bitfinex-derivatives","ETHF0:USTF0",1739283544813,0.0056592,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283545019,0.0056592,2653.5,2653.3,6.3067]
["bitfinex-derivatives","ETHF0:USTF0",1739283545220,0.0056592,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283545829,3.2078,2654.0,2653.4,45.6323591]
["bitfinex-derivatives","ETHF0:USTF0",1739283546022,3.2078,2654.0,2653.7,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283546322,3.2078,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283546717,2.9887,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283546915,3.2078,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283547120,3.2868,2653.5,2653.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1739283549327,0.00377282,2653.8,2653.4,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283549924,0.00377282,2653.8,2653.3,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1739283551725,0.00377282,2653.8,2653.4,8.26162151]
["bitfinex-derivatives","ETHF0:USTF0",1739283552122,0.00377282,2653.8,2653.4,11.49812151]
["bitfinex-derivatives","ETHF0:USTF0",1739283552730,0.00377282,2653.8,2653.4,6.59376642]
["bitfinex-derivatives","ETHF0:USTF0",1739283553230,0.00377282,2653.8,2653.4,47.39376642]
["bitfinex-derivatives","ETHF0:USTF0",1739283554021,0.00377282,2653.8,2653.4,44.15726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283554922,0.00377282,2653.8,2653.7,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283555120,3.2078,2654.6,2653.7,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283555316,5.9567,2654.7,2654.0,6.56506642]
["bitfinex-derivatives","ETHF0:USTF0",1739283555725,5.9567,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283556027,5.9567,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283556328,3.2078,2655.6,2654.6,6.56506642]
["bitfinex-derivatives","ETHF0:USTF0",1739283556622,3.76268,2657.3,2654.6,6.56506642]
["bitfinex-derivatives","ETHF0:USTF0",1739283556623,3.2078,2656.8,2655.5,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283556824,3.2078,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283557025,3.2078,2656.8,2656.1,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283557224,3.2078,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283557429,3.2078,2656.8,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283557933,12.2411,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283558226,6.56506642,2657.9,2656.9,3.35726642]
["bitfinex-derivatives","ETHF0:USTF0",1739283558435,3.2078,2657.9,2656.9,6.56506642]
["bitfinex-derivatives","ETHF0:USTF0",1739283558927,3.2078,2657.9,2657.0,0.55626548]
["bitfinex-derivatives","ETHF0:USTF0",1739283559131,3.2078,2657.6,2657.0,0.55626548]
["bitfinex-derivatives","ETHF0:USTF0",1739283559327,3.2078,2657.6,2657.0,5.35609348]
["bitfinex-derivatives","ETHF0:USTF0",1739283559625,3.2078,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283560023,3.2078,2657.6,2657.0,0.29818475]
["bitfinex-derivatives","ETHF0:USTF0",1739283560223,3.2078,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283561431,3.2078,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283561630,2.9686,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283562129,2.9686,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283562529,3.2078,2658.0,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283562932,3.8869725,2657.5,2656.9,3.76073461]
["bitfinex-derivatives","ETHF0:USTF0",1739283563231,3.8869725,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283563435,3.2078,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283563631,3.2078,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283564234,3.2134121,2657.7,2657.2,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283566029,3.8869725,2657.5,2657.2,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283566231,2.9997,2657.4,2657.2,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283566429,6.0291,2657.4,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283567136,3.2134121,2657.7,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283567137,0.0056121,2657.7,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283567340,0.0056121,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283568438,0.0056121,2657.7,2657.2,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283572133,3.8869725,2657.5,2657.2,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283572338,3.8869725,2657.5,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283572536,4.6394525,2657.5,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283572730,0.75253,2657.3,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283572930,4.6394525,2657.5,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283573137,0.75251,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283573340,3.2263,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283573641,6.0954,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283574338,6.0954,2657.3,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283574636,6.0954,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283574846,6.0954,2657.3,2656.7,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283575437,6.0954,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283575637,6.0954,2657.3,2656.7,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283576142,6.0954,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283576842,6.0954,2657.3,2656.7,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283577036,6.0954,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283578344,6.0954,2657.3,2656.7,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283578848,3.8869725,2656.9,2656.7,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283579247,3.8869725,2657.2,2656.7,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283579735,4.6395425,2657.2,2656.7,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283579939,3.8869725,2657.2,2656.7,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283580141,0.75258,2657.1,2656.7,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283580441,3.9604,2657.1,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283580649,3.2078,2657.1,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283581044,3.8869725,2657.2,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283582257,0.75259,2657.1,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283582444,3.8869725,2657.2,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283583046,6.0954,2657.3,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283583448,3.8869725,2657.2,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283583651,3.2078,2657.1,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283583845,0.75262,2657.0,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283584051,3.9604,2657.1,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283584262,3.2078,2657.1,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283584458,3.96039,2657.1,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283584762,3.2078,2657.1,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283585062,3.2078,2657.1,2656.8,0.5566276]
["bitfinex-derivatives","ETHF0:USTF0",1739283585560,3.2078,2657.1,2656.9,0.5566276]
["bitfinex-derivatives","ETHF0:USTF0",1739283586561,3.2078,2657.1,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283586865,0.75265,2656.9,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283587066,3.2078,2657.1,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283587257,3.2078,2657.1,2656.8,0.55913796]
["bitfinex-derivatives","ETHF0:USTF0",1739283587458,3.96039,2657.1,2656.8,0.55913796]
["bitfinex-derivatives","ETHF0:USTF0",1739283587766,0.75261,2657.0,2656.9,0.55913796]
["bitfinex-derivatives","ETHF0:USTF0",1739283590756,0.75266,2656.9,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283590960,0.75267,2656.8,2656.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283591263,0.75267,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283591264,9.2078,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283591458,0.75282,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283591655,6.90337,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283591656,2.9145,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283592263,2.9145,2656.2,2656.1,3.76662842]
["bitfinex-derivatives","ETHF0:USTF0",1739283592866,0.75273,2656.6,2656.1,3.76662842]
["bitfinex-derivatives","ETHF0:USTF0",1739283593266,0.75273,2656.6,2656.2,0.55882842]
["bitfinex-derivatives","ETHF0:USTF0",1739283593663,0.75278,2656.4,2656.2,0.55882842]
["bitfinex-derivatives","ETHF0:USTF0",1739283593965,3.2078,2656.8,2656.3,0.55882842]
["bitfinex-derivatives","ETHF0:USTF0",1739283594360,3.2078,2656.8,2656.4,0.55882842]
["bitfinex-derivatives","ETHF0:USTF0",1739283594963,3.8869725,2657.0,2656.4,0.55882842]
["bitfinex-derivatives","ETHF0:USTF0",1739283595169,0.75272,2656.7,2656.5,0.55882842]
["bitfinex-derivatives","ETHF0:USTF0",1739283595670,0.75272,2656.7,2656.6,0.55882842]
["bitfinex-derivatives","ETHF0:USTF0",1739283596166,0.75268,2656.8,2656.6,0.55882842]
["bitfinex-derivatives","ETHF0:USTF0",1739283596367,3.2078,2657.0,2656.6,0.55882842]
["bitfinex-derivatives","ETHF0:USTF0",1739283596573,2.9524,2657.2,2656.7,0.55882842]
["bitfinex-derivatives","ETHF0:USTF0",1739283597265,2.9524,2657.2,2656.8,0.55882842]
["bitfinex-derivatives","ETHF0:USTF0",1739283597458,3.2078,2657.0,2656.8,0.55882842]
["bitfinex-derivatives","ETHF0:USTF0",1739283598164,3.2078,2657.0,2656.9,0.55882842]
["bitfinex-derivatives","ETHF0:USTF0",1739283598364,3.70496,2657.2,2656.9,0.55882842]
["bitfinex-derivatives","ETHF0:USTF0",1739283598962,0.75258,2657.1,2657.0,0.55882842]
["bitfinex-derivatives","ETHF0:USTF0",1739283599273,3.8869725,2657.1,2655.9,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283599566,0.75284,2656.2,2656.1,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1739283599761,3.2078,2656.3,2655.9,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283599957,3.96062,2656.3,2655.9,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283600359,3.2078,2656.3,2655.9,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283600567,3.96061,2656.3,2655.9,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283600766,3.2078,2656.3,2655.9,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283600967,3.2078,2656.3,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283601169,3.96062,2656.3,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283601966,3.2078,2656.3,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283605877,0.75285,2656.2,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283606068,3.2078,2656.3,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283606670,3.10954833,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283607080,3.10954833,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283607276,0.75282,2656.3,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283607478,6.31734833,2656.4,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283607975,0.75289,2656.0,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283608377,6.2415,2656.1,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283608577,6.2415,2656.1,2654.3,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739283608578,6.99437,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283608778,6.2415,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283608982,0.75289,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283609180,2.8327,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283609586,2.8327,2655.9,2655.3,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283609790,3.2078,2655.8,2655.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283609984,3.96076,2655.8,2655.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283610380,3.2078,2655.8,2655.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283610982,3.8869725,2655.6,2655.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283611288,3.8869725,2655.6,2654.5,3.8869725]
["bitfinex-derivatives","ETHF0:USTF0",1739283611289,3.2078,2655.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283611486,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283611789,7.55811237,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283611983,4.8512,2655.5,2654.7,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1739283612489,3.8869725,2655.3,2654.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283612790,2.8748,2655.2,2654.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283613186,3.8869725,2655.0,2654.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283613382,3.8869725,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283613578,3.8869725,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283614283,1.934,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283614489,3.2078,2655.1,2654.4,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1739283614893,3.8869725,2655.0,2654.4,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1739283615085,4.6401525,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283615284,3.8869725,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283616489,3.8869725,2655.0,2654.3,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739283616989,3.2078,2655.1,2654.3,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739283617487,5.9629,2655.2,2654.3,9.2847]
["bitfinex-derivatives","ETHF0:USTF0",1739283617686,3.2078,2655.1,2654.3,9.2847]
["bitfinex-derivatives","ETHF0:USTF0",1739283618591,3.8869725,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283618783,3.2078,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283620090,3.21344833,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283620292,3.21344833,2655.4,2654.8,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739283620491,3.21344833,2655.4,2654.8,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1739283620990,3.8869725,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283621195,2.8709,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283621793,3.21344833,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283623296,3.96652833,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283623593,3.34796545,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283624091,3.96651833,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283624092,3.21344833,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283625196,3.96650833,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283625397,3.34796545,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283626598,3.21344833,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283628493,3.34796545,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283628688,2.9346,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283628899,5.976,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283629498,3.34796545,2654.9,2654.3,6.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739283629798,3.2078,2654.8,2654.3,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1739283629998,5.09092,2654.8,2654.3,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1739283630188,0.75334,2654.5,2654.3,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1739283630496,3.2078,2654.8,2654.2,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1739283630702,0.7533,2654.6,2654.2,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1739283630893,3.96106,2654.8,2654.2,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1739283631297,3.2078,2654.8,2654.2,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1739283631995,0.75331,2654.6,2654.2,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1739283633298,0.75328,2654.7,2654.2,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1739283633496,3.2078,2654.8,2654.2,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1739283633497,0.7533,2654.6,2654.2,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1739283634101,3.2078,2654.8,2654.2,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1739283634303,3.96104,2654.8,2654.2,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1739283634497,4.10118545,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283634693,3.34796545,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283634903,4.10117545,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283635105,3.2078,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283635296,5.976,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283635800,5.976,2655.2,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283636000,5.976,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283636606,0.00564833,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283636802,0.00564833,2655.4,2655.0,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1739283637201,0.00564833,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283645314,2.63585,2655.3,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283645515,3.34796545,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283645707,3.34796545,2654.7,2653.8,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739283645708,5.836,2654.6,2653.8,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739283645910,8.6989,2654.6,2653.8,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739283646106,9.45221,2654.6,2653.8,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739283646516,0.75333,2654.5,2653.8,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739283646710,8.6989,2654.6,2653.8,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739283646910,3.34796545,2654.4,2653.8,6.29753096]
["bitfinex-derivatives","ETHF0:USTF0",1739283647409,4.10132545,2654.4,2653.8,6.29753096]
["bitfinex-derivatives","ETHF0:USTF0",1739283647610,7.10629555,2654.5,2653.8,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739283647811,0.75338,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283648410,0.75337,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283648610,7.10629555,2654.5,2653.3,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739283648810,3.89849555,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283649010,3.89849555,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283649215,2.8316,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283649812,2.83724833,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283650914,0.00564833,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283651719,0.00564833,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283651921,0.00564833,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283652222,0.00564833,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283652621,0.00564833,2653.9,2653.3,6.30344441]
["bitfinex-derivatives","ETHF0:USTF0",1739283653119,0.00564833,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283654821,0.00324594,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283655730,2.90414594,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283659231,0.00324594,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283659830,0.00564833,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283660226,0.00564833,2653.9,2653.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739283660929,8.7746,2654.5,2653.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739283661234,2.8002,2654.9,2653.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739283661235,2.8002,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283661531,2.8002,2654.9,2654.4,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739283661926,6.69869555,2654.9,2654.4,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739283662132,6.70434388,2654.9,2654.4,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739283663831,2.80584833,2654.9,2654.4,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739283665530,0.00564833,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283668028,3.90414388,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283668536,3.89849555,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283668834,3.89849555,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283669030,8.603,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283669430,9.35632,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283669835,0.75335,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283670037,4.65189555,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283670433,0.75341,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283670634,3.89849555,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283671033,3.2078,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283672739,3.90414388,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283673333,0.00564833,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283674335,0.00564833,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283676342,5.37139555,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283676343,4.3162,2655.7,2654.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1739283676535,8.46779555,2656.1,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283676839,8.46779555,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283677435,9.22067555,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283677641,0.00564833,2656.0,2655.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283678836,0.00564833,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283680436,0.00564833,2656.0,2655.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739283680642,0.00564833,2656.0,2655.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283680945,1.38844833,2656.0,2655.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283683736,3.89849555,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283683935,3.89849555,2655.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283684141,3.89849555,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283684444,3.89849555,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283684634,3.89849555,2655.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283684836,0.75316,2655.1,2654.3,1.79661017]
["bitfinex-derivatives","ETHF0:USTF0",1739283685037,7.85943555,2655.2,2654.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283685240,2.8772,2655.1,2654.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283686642,3.96103,2654.8,2654.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283686843,3.2078,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283687045,4.65180555,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283687244,3.89849555,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283687943,3.90414388,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283688750,3.67325376,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283690043,1.3837,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283690441,4.5915,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283690745,2.7967,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283691145,3.2078,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283691349,0.00564833,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283692448,0.00564833,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283692643,0.75894833,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283692846,1.4357,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283694351,1.4087,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283695944,1.3969,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283696341,1.3969,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283696561,8.50319555,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283696856,0.75347,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283697048,0.75345,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283697551,0.75341,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283697952,0.75344,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283698149,0.75342,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283698353,8.50319555,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283698652,5.35809,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283698856,4.6047,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283699051,0.75345,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283699247,0.75342,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283699856,8.50319555,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283699857,4.6047,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283700556,0.00564833,2654.6,2653.7,3.89849555]
["bitfinex-derivatives","ETHF0:USTF0",1739283700856,0.00564833,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283704647,1.32204833,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283704847,0.75336,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283705052,1.3411,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283705555,3.2078,2656.2,2654.2,12.8882811]
["bitfinex-derivatives","ETHF0:USTF0",1739283705764,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283705765,4.5489,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283706560,4.5489,2656.2,2655.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283706561,0.00564833,2656.1,2655.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283707268,0.00564833,2656.1,2655.6,3.90414388]
["bitfinex-derivatives","ETHF0:USTF0",1739283707455,0.00564833,2656.1,2655.6,5.28654388]
["bitfinex-derivatives","ETHF0:USTF0",1739283707655,0.00564833,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283708059,0.02669959,2657.8,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739283708366,0.02669959,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283708367,2.681,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283708671,3.15885732,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283709258,2.681,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283709259,0.00564833,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283709564,3.15885732,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283711360,3.15885732,2657.4,2657.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283711361,9.2078,2657.4,2656.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739283711675,7.11940732,2656.5,2655.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739283711857,3.15885732,2656.3,2655.8,8.48629555]
["bitfinex-derivatives","ETHF0:USTF0",1739283712062,3.15885732,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283712559,3.15885732,2656.3,2655.8,8.48629555]
["bitfinex-derivatives","ETHF0:USTF0",1739283712764,3.15885732,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283713861,6.36665732,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283714965,6.36665732,2656.1,2655.2,7.10629555]
["bitfinex-derivatives","ETHF0:USTF0",1739283715167,3.15885732,2655.5,2655.2,7.10629555]
["bitfinex-derivatives","ETHF0:USTF0",1739283715469,3.15885732,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283716469,0.00564833,2655.5,2655.2,13.10629555]
["bitfinex-derivatives","ETHF0:USTF0",1739283716670,3.2078,2655.8,2655.2,13.10629555]
["bitfinex-derivatives","ETHF0:USTF0",1739283716671,3.2078,2655.8,2655.2,7.10629555]
["bitfinex-derivatives","ETHF0:USTF0",1739283716871,3.15885732,2655.7,2655.2,7.10629555]
["bitfinex-derivatives","ETHF0:USTF0",1739283717168,3.15885732,2655.6,2655.2,7.10629555]
["bitfinex-derivatives","ETHF0:USTF0",1739283718665,0.00564833,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283718970,3.15885732,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283719160,3.15885732,2655.3,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283719362,0.00564833,2655.7,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283719363,3.15885732,2655.2,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283724373,0.75321,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283724668,3.15885732,2654.4,2654.0,7.10629555]
["bitfinex-derivatives","ETHF0:USTF0",1739283724870,3.15885732,2654.3,2654.0,7.10629555]
["bitfinex-derivatives","ETHF0:USTF0",1739283725269,3.15885732,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283731966,3.15885732,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283735873,3.15885732,2654.1,2653.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739283736073,3.15885732,2654.0,2653.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739283736475,3.15885732,2654.0,2653.7,7.39952223]
["bitfinex-derivatives","ETHF0:USTF0",1739283739984,3.15885732,2653.8,2653.7,0.29322668]
["bitfinex-derivatives","ETHF0:USTF0",1739283740183,3.15885732,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283740184,0.7536,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283740377,3.15885732,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283740687,3.91244732,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283741079,3.15885732,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283742280,0.75361,2653.5,2653.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1739283742484,3.15885732,2653.6,2653.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1739283743985,3.15885732,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283747086,3.91246732,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283747289,6.39898,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283747290,3.15885732,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283748091,3.15885732,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283749579,5.04309732,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283749784,3.15885732,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283751983,3.15885732,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283751984,6.36665732,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283752192,4.46005732,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283752392,3.15885732,2652.6,2651.9,7.10629555]
["bitfinex-derivatives","ETHF0:USTF0",1739283753393,3.15885732,2652.5,2651.9,7.10629555]
["bitfinex-derivatives","ETHF0:USTF0",1739283753780,3.15885732,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283754381,3.15885732,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283754588,3.15885732,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283754786,3.15885732,2652.5,2652.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1739283755495,3.15885732,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283755994,3.15885732,2652.5,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283756588,1.2125,2652.9,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283756789,4.37135732,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283757094,0.00564833,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283757294,3.16450565,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283758299,3.16450565,2653.0,2652.4,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739283758596,3.15885732,2652.7,2652.4,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739283758991,3.15885732,2652.7,2652.4,4.70909543]
["bitfinex-derivatives","ETHF0:USTF0",1739283760899,3.15885732,2652.7,2652.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739283761591,3.15885732,2652.7,2652.4,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739283764601,0.00564833,2653.0,2652.4,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739283764800,3.15885732,2652.9,2652.4,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739283765200,3.15885732,2652.8,2652.4,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739283766701,0.00564833,2653.0,2652.4,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739283766905,3.15885732,2652.9,2652.4,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739283767103,3.15885732,2652.8,2652.4,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739283768509,3.15885732,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283769107,1.1167,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283769408,3.2078,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283769710,3.15885732,2653.4,2653.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739283770900,3.15885732,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283771410,0.00564833,2653.6,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283771601,3.2078,2653.8,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283771804,1.89622311,2653.7,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283773307,0.00564833,2653.8,2653.4,6.56044277]
["bitfinex-derivatives","ETHF0:USTF0",1739283773507,1.90187144,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283774208,1.90187144,2653.8,2653.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739283778318,5.10967144,2653.8,2653.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739283778520,1.89622311,2653.3,2653.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283778716,3.35264277,2653.6,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283778917,1.89622311,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283779722,5.10402311,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283780119,5.10402311,2653.2,2653.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283780328,1.89622311,2653.1,2653.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283780524,1.89622311,2653.1,2653.0,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283784036,1.89622311,2653.1,2653.0,44.01344833]
["bitfinex-derivatives","ETHF0:USTF0",1739283785630,1.059,2653.7,2653.0,53.3660911]
["bitfinex-derivatives","ETHF0:USTF0",1739283785836,1.26602311,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283786334,1.26602311,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283789032,1.26602311,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283790141,1.26602311,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283790336,3.2078,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283790337,1.0925,2654.5,2653.7,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1739283790539,0.19021861,2654.3,2654.0,6.56044277]
["bitfinex-derivatives","ETHF0:USTF0",1739283790735,0.19021861,2654.3,2654.1,41.885]
["bitfinex-derivatives","ETHF0:USTF0",1739283793343,0.19021861,2654.3,2654.1,42.1896977]
["bitfinex-derivatives","ETHF0:USTF0",1739283795233,0.19021861,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283796039,1.09814833,2654.5,2654.1,41.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739283796344,0.19021861,2654.3,2654.1,41.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739283797943,0.19021861,2654.2,2654.1,41.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739283798646,0.19021861,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283811756,1.09814833,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283811957,1.09814833,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283812152,0.00564833,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283812358,0.19586694,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283814953,0.19586694,2654.5,2654.3,3.50487177]
["bitfinex-derivatives","ETHF0:USTF0",1739283815453,0.19586694,2654.5,2654.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739283815454,0.00564833,2654.5,2654.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739283815656,0.19021861,2654.3,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283815851,1.19361861,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283816958,0.19021861,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283818056,0.00564833,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283818251,0.19586694,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283818456,0.19586694,2654.5,2654.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739283826256,0.00564833,2654.5,2654.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739283826459,0.98765,2655.0,2654.4,11.98403354]
["bitfinex-derivatives","ETHF0:USTF0",1739283826768,3.2078,2655.5,2654.4,11.98403354]
["bitfinex-derivatives","ETHF0:USTF0",1739283826769,1.9016,2655.4,2654.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1739283826968,1.9016,2655.4,2655.0,41.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739283832573,3.35264277,2655.1,2654.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283832767,4.10580277,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283833071,4.10581277,2655.1,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283833266,3.2078,2654.9,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283833464,1.8722,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283834262,5.97810277,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283834766,5.22484277,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283835973,0.9163,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283842277,1.66956,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283842475,0.9163,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283844171,1.66957,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283845177,0.9163,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283846684,1.66957,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283846983,3.2078,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283847575,3.2078,2654.6,2654.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283847576,3.35264277,2654.5,2654.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283847781,0.75335,2654.4,2654.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283854590,4.10597277,2654.5,2654.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283854786,3.35264277,2654.5,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283854989,0.75349,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283855584,3.96129,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283855786,9.96129,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283855989,0.75363,2653.4,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283856185,7.31407277,2653.4,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283856488,6.56044277,2653.4,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283857193,7.49404277,2653.4,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283857682,6.56044277,2653.4,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283859594,3.35264277,2653.7,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283859898,3.2078,2653.8,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283860094,3.2078,2653.8,2653.3,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1739283860598,0.00564833,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283861896,0.00564833,2654.1,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283863693,0.00564833,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283863884,0.00564833,2654.1,2653.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1739283864086,0.00564833,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283864395,3.2078,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283864694,3.35264277,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283864898,3.35264277,2654.9,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283865396,0.00564833,2654.8,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283866293,0.00564833,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283867392,0.00564833,2654.8,2654.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739283868495,3.35264277,2654.6,2654.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739283868896,4.28164277,2654.6,2654.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739283870187,3.35264277,2654.6,2654.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739283871097,3.35264277,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283871397,6.56044277,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283871899,3.35264277,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283872399,3.35264277,2653.9,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283872599,3.35264277,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283872998,6.56044277,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283873599,0.9574,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283873900,6.56044277,2654.5,2654.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1739283874197,3.2078,2654.5,2654.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739283874404,3.2078,2654.5,2654.0,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1739283876701,3.2078,2654.5,2654.0,2.53644924]
["bitfinex-derivatives","ETHF0:USTF0",1739283877300,3.2078,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283877497,6.56044277,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283879003,0.9822,2654.4,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283879900,0.9822,2654.4,2654.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1739283880296,6.56044277,2654.5,2654.0,41.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739283881096,7.31385277,2654.2,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283881298,1.8274,2654.1,2653.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1739283881498,2.772,2654.1,2653.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1739283881799,2.772,2654.1,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283882000,3.52544,2654.1,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283882197,2.772,2654.1,2653.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1739283882400,3.52544,2654.1,2653.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1739283882698,2.772,2654.1,2653.7,41.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739283883003,2.772,2654.1,2653.3,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1739283883004,0.75353,2653.8,2653.3,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1739283883203,7.31394277,2653.9,2653.3,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1739283883500,7.31393277,2653.9,2653.3,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1739283883901,6.56044277,2653.9,2653.3,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1739283884805,3.2078,2653.9,2653.3,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1739283885009,3.2078,2653.9,2653.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1739283886301,3.2078,2653.9,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283888312,2.772,2654.1,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283888313,6.56044277,2653.6,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283888498,1.817,2653.5,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283889713,6.56044277,2653.9,2653.3,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1739283890203,7.31394277,2653.9,2653.3,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1739283890503,6.56044277,2653.9,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283891508,7.31393277,2653.9,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283891703,6.56044277,2653.9,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283891905,2.63068,2654.0,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283891906,6.56044277,2653.6,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283892104,0.9835,2653.5,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283894211,3.2078,2653.9,2653.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1739283894413,1.8884,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283894714,1.8884,2654.0,2653.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1739283900221,1.8884,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283900418,6.5660911,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283900629,1.8611,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283900823,2.8548,2654.7,2654.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1739283901816,1.9423,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283902018,0.00564833,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283902325,0.00564833,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283902616,3.3582911,2654.8,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283903026,0.9125,2654.7,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283903223,3.35264277,2654.5,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283903822,4.35414277,2654.5,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283904020,1.0015,2654.5,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283904224,0.9486,2654.6,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283904722,0.00564833,2654.8,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283904922,4.2694911,2654.8,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283907430,0.91684833,2654.8,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283907927,4.2694911,2654.8,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283910526,3.35264277,2654.5,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283911020,3.35264277,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283911021,4.10597277,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283911327,4.1065,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283911629,0.9479,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283914426,0.915,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283918429,0.915,2654.2,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283918631,1.66842,2654.2,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283918824,0.915,2654.2,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283920532,0.9479,2654.3,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283920533,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283920731,1.7993,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283921734,3.2078,2654.7,2654.1,6.56044277]
["bitfinex-derivatives","ETHF0:USTF0",1739283922925,0.00564833,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283923130,0.00564833,2654.8,2654.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1739283923936,0.00564833,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283924335,0.8652,2655.3,2654.7,53.36044277]
["bitfinex-derivatives","ETHF0:USTF0",1739283924532,0.8652,2655.3,2654.7,47.36044277]
["bitfinex-derivatives","ETHF0:USTF0",1739283924729,0.8652,2655.3,2654.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739283924923,3.2078,2655.5,2654.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739283925128,0.9799,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283925332,0.9799,2655.6,2655.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739283925531,0.98554833,2655.6,2655.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739283930630,0.98554833,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283930828,4.10571277,2655.4,2654.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1739283931035,3.35264277,2655.1,2654.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1739283931240,1.8561,2655.0,2654.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1739283931437,5.0639,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283931633,5.0639,2655.0,2654.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739283932534,5.0639,2655.0,2654.3,4.44726392]
["bitfinex-derivatives","ETHF0:USTF0",1739283933240,1.8561,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283933850,5.0639,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283934156,1.8561,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283934342,2.60929,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283934647,5.0639,2655.0,2654.1,6.85951193]
["bitfinex-derivatives","ETHF0:USTF0",1739283934949,5.0639,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283935141,5.0639,2655.0,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283936945,5.0639,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283938153,5.0639,2655.0,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283938354,5.0639,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283940553,3.35264277,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283940754,0.9249,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283941550,0.9249,2654.7,2654.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739283943251,0.9249,2654.7,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283944252,0.9249,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283944452,3.35264277,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283944658,0.8883,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283944951,1.7494,2654.4,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283945350,3.35264277,2654.2,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283945551,0.8369,2654.1,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283947059,0.00564833,2654.3,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283947266,0.91334833,2654.3,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283952659,0.00564833,2654.3,2653.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283956262,0.00564833,2654.3,2654.1,6.56044277]
["bitfinex-derivatives","ETHF0:USTF0",1739283956464,0.00564833,2654.3,2654.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1739283957169,2.94,2654.8,2654.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1739283957368,2.94,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283959476,0.88044833,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283959772,0.00564833,2655.0,2654.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739283959968,0.00564833,2655.0,2654.7,4.07804277]
["bitfinex-derivatives","ETHF0:USTF0",1739283960162,0.00564833,2655.0,2654.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1739283960877,0.00564833,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283961076,0.00564833,2655.0,2654.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739283964068,0.00564833,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283965175,0.00564833,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283965475,0.93184833,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283969066,3.35264277,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283969269,0.8374,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283969469,1.6943,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283969669,3.35264277,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283969866,1.6943,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283970974,3.35264277,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283971866,1.6943,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283973373,1.6943,2654.7,2654.0,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739283974469,1.6943,2654.7,2654.0,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1739283980882,3.2078,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283981384,3.2078,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739283981675,2.58904833,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283981880,0.84944833,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283982182,0.00564833,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283982374,0.00564833,2655.0,2654.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739283983776,0.00564833,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283985175,0.00564833,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283985779,3.2078,2655.7,2654.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283985983,3.2078,2655.7,2655.1,3.35264277]
["bitfinex-derivatives","ETHF0:USTF0",1739283986186,3.2078,2655.7,2655.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739283986880,3.21344833,2655.7,2655.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739283987081,3.35264277,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283987282,0.8498,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283987483,0.8924,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283987677,1.7202,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283988281,0.8278,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283988490,0.8278,2655.3,2655.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1739283988888,0.8278,2655.3,2655.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739283989675,0.8924,2655.6,2655.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739283990290,0.8924,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739283992487,0.8924,2655.6,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283993884,0.90384833,2655.7,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283994491,3.2078,2655.6,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283995191,3.96081,2655.6,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283995485,3.2078,2655.6,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283995693,3.35264277,2655.5,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283995991,2.43127,2655.4,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283996293,1.6782,2655.4,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739283999888,0.8185,2655.4,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284000194,0.90384833,2655.7,2655.2,4.2219911]
["bitfinex-derivatives","ETHF0:USTF0",1739284000389,0.90384833,2655.7,2655.2,4.8661911]
["bitfinex-derivatives","ETHF0:USTF0",1739284000693,0.00564833,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284003281,0.00564833,2655.7,2655.2,1.16985956]
["bitfinex-derivatives","ETHF0:USTF0",1739284003686,0.00564833,2655.7,2655.2,0.86934833]
["bitfinex-derivatives","ETHF0:USTF0",1739284003881,0.87714833,2655.7,2655.2,0.86934833]
["bitfinex-derivatives","ETHF0:USTF0",1739284004083,3.2078,2655.4,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284004303,3.96087,2655.4,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284005199,3.2078,2655.4,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284010298,2.27353,2655.6,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284010500,0.75309,2655.3,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284010697,3.96088,2655.4,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284010901,3.2078,2655.4,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284012599,3.2078,2655.4,2655.2,3.3582911]
["bitfinex-derivatives","ETHF0:USTF0",1739284012899,1.5205,2655.6,2655.2,3.3582911]
["bitfinex-derivatives","ETHF0:USTF0",1739284012900,1.5205,2655.6,2655.2,6.5660911]
["bitfinex-derivatives","ETHF0:USTF0",1739284013998,1.5205,2655.6,2655.2,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284015001,1.5205,2655.6,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284016697,1.5205,2655.6,2655.2,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284018796,1.5205,2655.6,2655.2,6.5660911]
["bitfinex-derivatives","ETHF0:USTF0",1739284018998,0.00564833,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284019197,0.00564833,2655.7,2655.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739284021502,0.8817,2656.3,2655.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739284021805,1.5937,2656.3,2655.8,6.56044277]
["bitfinex-derivatives","ETHF0:USTF0",1739284022007,0.712,2656.3,2655.8,6.56044277]
["bitfinex-derivatives","ETHF0:USTF0",1739284022707,0.71576558,2656.3,2655.8,6.56044277]
["bitfinex-derivatives","ETHF0:USTF0",1739284025210,0.71576558,2656.3,2655.8,6.85643362]
["bitfinex-derivatives","ETHF0:USTF0",1739284030409,0.71576558,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284030816,1.46858558,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284031114,0.71576558,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284031509,1.46858558,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284032116,0.75284,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284032315,0.6924,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284032612,0.728,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284033714,0.7043,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284036218,0.7043,2655.9,2655.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739284037120,0.7043,2655.9,2655.6,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1739284037421,0.728,2656.0,2655.6,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1739284037721,0.728,2656.0,2655.6,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739284037921,0.728,2656.0,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284038718,0.7363,2656.2,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284039118,1.4195,2656.2,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284039825,1.4195,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284040018,0.6832,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284040627,3.35264277,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284040923,3.2078,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284042021,3.2078,2655.9,2655.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739284043823,0.7253,2655.8,2655.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739284044725,0.7001,2655.7,2655.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739284045615,0.7001,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284045816,0.75308,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284046125,4.5943,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284046315,3.2078,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284046520,3.9136,2655.6,2655.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1739284047325,3.9136,2655.6,2655.1,1.42654833]
["bitfinex-derivatives","ETHF0:USTF0",1739284048526,0.7058,2655.6,2655.1,1.42654833]
["bitfinex-derivatives","ETHF0:USTF0",1739284050624,0.7001,2655.7,2655.1,1.42654833]
["bitfinex-derivatives","ETHF0:USTF0",1739284051224,0.7001,2655.7,2655.2,3.35264277]
["bitfinex-derivatives","ETHF0:USTF0",1739284051632,0.7001,2655.7,2655.1,1.42654833]
["bitfinex-derivatives","ETHF0:USTF0",1739284051926,0.7155,2655.6,2655.1,1.42654833]
["bitfinex-derivatives","ETHF0:USTF0",1739284052123,3.9233,2655.6,2655.1,1.42654833]
["bitfinex-derivatives","ETHF0:USTF0",1739284052330,0.7083,2655.5,2655.1,1.42654833]
["bitfinex-derivatives","ETHF0:USTF0",1739284052628,0.7083,2655.5,2655.1,0.68104833]
["bitfinex-derivatives","ETHF0:USTF0",1739284053334,1.46134,2655.5,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284053638,0.7083,2655.5,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284054727,3.9233,2655.6,2655.1,0.68544833]
["bitfinex-derivatives","ETHF0:USTF0",1739284055632,3.9233,2655.6,2655.2,3.35264277]
["bitfinex-derivatives","ETHF0:USTF0",1739284055834,0.7001,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284056030,0.7001,2655.7,2655.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1739284056525,3.2078,2655.9,2655.5,4.05964277]
["bitfinex-derivatives","ETHF0:USTF0",1739284057029,1.4082,2656.0,2655.5,4.05964277]
["bitfinex-derivatives","ETHF0:USTF0",1739284057235,0.6745,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284057436,0.6745,2656.0,2655.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739284060432,0.6745,2656.0,2655.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1739284060637,1.448,2655.9,2655.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1739284061241,4.6558,2655.9,2655.3,3.51284049]
["bitfinex-derivatives","ETHF0:USTF0",1739284061437,4.6558,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284061740,5.40874,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284061937,3.35264277,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284062137,3.35264277,2655.8,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284062138,3.2078,2655.6,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284062340,4.06714277,2655.5,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284062531,0.7157,2655.4,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284066337,1.428,2655.5,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284066939,3.2078,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284067130,3.9474,2655.9,2655.5,3.35264277]
["bitfinex-derivatives","ETHF0:USTF0",1739284067336,3.9474,2655.9,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284067940,0.7396,2655.9,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284068139,0.7396,2655.9,2655.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284073036,0.7396,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284074146,0.7396,2655.9,2655.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1739284074942,1.49253,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284075143,0.7396,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284076654,1.49254,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284077349,3.2078,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284077550,0.6826,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284077740,1.4209,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284079447,2.17391,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284079654,2.17391,2655.6,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284080247,1.4209,2655.6,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284081960,6.56044277,2655.4,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284082154,0.6952,2655.3,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284082655,0.7076,2655.2,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284089958,0.7076,2655.2,2654.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739284090154,3.8872,2655.1,2654.6,4.05204277]
["bitfinex-derivatives","ETHF0:USTF0",1739284090553,3.8872,2655.1,2654.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739284091153,0.75318,2655.0,2654.6,0.70504833]
["bitfinex-derivatives","ETHF0:USTF0",1739284091357,7.23984277,2655.1,2654.6,0.70504833]
["bitfinex-derivatives","ETHF0:USTF0",1739284091560,0.75322,2654.9,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284091766,1.46245,2654.8,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284091964,7.26964277,2654.8,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284092162,0.75326,2654.7,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284092564,7.26964277,2654.8,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284092869,3.917,2654.8,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284093357,0.00564833,2655.0,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284093766,0.00564833,2655.0,2654.6,0.72484833]
["bitfinex-derivatives","ETHF0:USTF0",1739284097067,0.00564833,2655.0,2654.6,4.0774911]
["bitfinex-derivatives","ETHF0:USTF0",1739284097269,0.00564833,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284097770,0.00564833,2655.0,2654.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739284098373,0.00564833,2655.0,2654.9,4.03524277]
["bitfinex-derivatives","ETHF0:USTF0",1739284100272,3.2078,2656.0,2654.9,15.59578624]
["bitfinex-derivatives","ETHF0:USTF0",1739284100572,4.591,2656.0,2655.3,6.56044277]
["bitfinex-derivatives","ETHF0:USTF0",1739284100766,4.591,2656.0,2655.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739284101371,4.59664833,2656.0,2655.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739284102271,4.59664833,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284102671,1.38884833,2656.0,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284103268,1.38884833,2656.0,2655.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739284103666,1.38884833,2656.0,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284103861,1.38884833,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284104463,1.38884833,2656.0,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284104672,1.38884833,2656.0,2655.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739284104673,5.4943911,2656.0,2655.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739284104869,5.4944111,2656.0,2655.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739284105176,7.31343277,2655.7,2654.9,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1739284105375,1.4319,2655.6,2655.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1739284105568,1.4319,2655.6,2654.6,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284105569,6.56044277,2655.4,2654.6,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284105871,6.56044277,2655.1,2654.6,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284106074,1.4319,2655.0,2654.6,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284106967,0.7032,2655.0,2654.9,6.56044277]
["bitfinex-derivatives","ETHF0:USTF0",1739284107277,0.7032,2655.0,2654.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739284107665,6.56044277,2655.5,2654.7,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1739284107873,6.56044277,2655.5,2654.9,6.56044277]
["bitfinex-derivatives","ETHF0:USTF0",1739284107874,3.2078,2655.5,2654.9,6.56044277]
["bitfinex-derivatives","ETHF0:USTF0",1739284108274,1.3645,2655.7,2654.9,6.56044277]
["bitfinex-derivatives","ETHF0:USTF0",1739284108471,1.3645,2655.7,2655.3,6.56044277]
["bitfinex-derivatives","ETHF0:USTF0",1739284108680,0.00564833,2656.0,2655.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739284108974,0.67394833,2656.0,2655.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1739284112077,1.42684833,2656.0,2655.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1739284112276,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284112479,3.2078,2655.7,2655.0,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739284112681,0.6862,2655.6,2655.0,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739284113572,0.7208,2655.5,2655.0,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739284113973,0.7208,2655.5,2655.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1739284114275,3.8714,2655.4,2655.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1739284115179,3.2078,2655.4,2655.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1739284115377,3.2078,2655.4,2655.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1739284115676,3.2078,2655.4,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284115878,0.70224833,2656.0,2655.3,7.10052973]
["bitfinex-derivatives","ETHF0:USTF0",1739284116078,0.00564833,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284116272,0.00564833,2656.0,2655.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1739284117384,0.00564833,2656.0,2655.7,5.25482973]
["bitfinex-derivatives","ETHF0:USTF0",1739284118078,1.417,2656.7,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739284118280,0.6435,2657.1,2656.5,7.10052973]
["bitfinex-derivatives","ETHF0:USTF0",1739284118481,0.6435,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284119285,0.64726558,2657.1,2656.5,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284121286,0.64726558,2657.1,2656.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739284123587,0.64726558,2657.1,2656.5,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284123795,0.64726558,2657.1,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284124999,0.64726558,2657.1,2656.5,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284125201,0.00376558,2657.1,2656.5,7.10617806]
["bitfinex-derivatives","ETHF0:USTF0",1739284125395,0.00376558,2657.1,2656.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1739284125596,0.00376558,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284126193,0.00376558,2657.1,2656.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739284129601,0.00376558,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284129793,0.00376558,2657.1,2656.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739284131399,0.00376558,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284132402,0.63256558,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284132698,0.6202,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284132906,0.6202,2657.0,2656.6,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739284133502,0.6202,2657.0,2656.6,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1739284136501,0.6202,2657.0,2656.8,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1739284137698,0.00376558,2657.1,2656.8,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1739284137901,0.00376558,2657.1,2656.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284139607,0.00376558,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284142413,3.2078,2657.0,2656.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739284142909,0.6107,2656.9,2656.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739284143210,0.6407,2656.8,2656.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739284149220,0.6407,2656.8,2656.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1739284152022,0.00376558,2657.1,2656.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1739284152322,0.00376558,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284155512,0.00376558,2657.1,2656.9,3.51025633]
["bitfinex-derivatives","ETHF0:USTF0",1739284160924,3.2078,2657.8,2657.0,4.82470823]
["bitfinex-derivatives","ETHF0:USTF0",1739284161223,3.2078,2657.8,2657.3,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1739284161224,0.6034,2657.8,2657.3,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1739284161418,0.6034,2657.8,2657.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739284163619,0.6034,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284165318,0.6034,2657.8,2657.5,0.29575238]
["bitfinex-derivatives","ETHF0:USTF0",1739284165526,0.6034,2657.8,2657.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739284168121,4.09433455,2658.4,2657.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739284168122,0.02307221,2658.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284168321,0.02307221,2658.8,2658.3,6.54991455]
["bitfinex-derivatives","ETHF0:USTF0",1739284168628,0.02307221,2658.8,2658.4,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739284169322,0.02307221,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284172121,3.2078,2658.7,2658.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739284174329,3.2078,2658.4,2658.0,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284174633,1.7878,2658.3,2658.0,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284175235,3.2078,2658.1,2658.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284175529,3.9601,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284175722,3.2078,2657.8,2657.1,7.13131455]
["bitfinex-derivatives","ETHF0:USTF0",1739284175923,1.2196,2657.7,2657.1,7.13131455]
["bitfinex-derivatives","ETHF0:USTF0",1739284176133,1.2196,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284176325,1.2196,2657.7,2657.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284176826,1.22524833,2657.7,2657.1,6.55556288]
["bitfinex-derivatives","ETHF0:USTF0",1739284178731,1.83914833,2657.7,2657.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739284179632,1.83914833,2657.7,2657.1,6.55556288]
["bitfinex-derivatives","ETHF0:USTF0",1739284185337,5.04694833,2657.7,2657.1,6.55556288]
["bitfinex-derivatives","ETHF0:USTF0",1739284186835,0.0033152,2657.4,2657.1,6.55556288]
["bitfinex-derivatives","ETHF0:USTF0",1739284187534,0.0033152,2657.4,2657.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284187734,3.34211455,2657.2,2656.5,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1739284187927,0.75268,2656.8,2656.5,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1739284188234,3.34211455,2656.9,2656.5,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1739284188435,3.2078,2656.6,2656.5,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1739284188631,3.96052,2656.6,2656.5,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1739284188933,3.96052,2656.6,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284188934,0.75275,2656.5,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284189237,1.1394,2656.4,2655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284189742,1.1394,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284190034,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284190239,3.2078,2656.3,2655.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284190442,3.2078,2656.3,2655.9,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1739284190633,0.58534833,2656.4,2655.9,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1739284192140,0.58534833,2656.4,2655.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284192332,0.5618,2656.3,2655.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284192527,3.7696,2656.3,2655.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284197038,0.00564833,2656.4,2655.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284198442,0.75844833,2656.4,2655.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284198639,0.00564833,2656.4,2655.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284198840,3.2078,2656.3,2655.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284199138,0.00564833,2656.4,2655.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284199346,0.00564833,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284199535,0.00564833,2656.4,2656.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739284199843,0.00564833,2656.4,2656.2,4.51421455]
["bitfinex-derivatives","ETHF0:USTF0",1739284200433,3.2078,2657.2,2656.5,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1739284200741,1.1992,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284200942,1.1992,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284201142,1.1992,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284201639,0.00564833,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284201942,0.00564833,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284202647,3.96043,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284202838,3.2078,2656.7,2656.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739284203148,0.5863,2656.6,2655.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284203438,1.1992,2656.6,2655.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284203644,1.1992,2656.6,2655.8,0.62464833]
["bitfinex-derivatives","ETHF0:USTF0",1739284203841,1.95194,2656.6,2655.8,0.62464833]
["bitfinex-derivatives","ETHF0:USTF0",1739284204037,1.1992,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284205045,1.875,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284205246,1.1817,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284205545,0.00564833,2657.2,2656.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1739284206947,0.00564833,2657.2,2656.8,0.91332744]
["bitfinex-derivatives","ETHF0:USTF0",1739284207448,0.00564833,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284207748,0.00564833,2657.2,2657.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739284208643,3.34776288,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284208847,1.1432,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284209047,0.00564833,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284210146,0.00564833,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284212441,0.00564833,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284212641,0.75821833,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284212846,1.1566,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284213550,1.9092,2657.1,2656.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739284213752,1.1566,2657.1,2656.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739284214346,3.2078,2657.0,2656.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739284214650,1.1566,2657.1,2656.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739284214850,3.2078,2657.0,2656.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739284215047,0.75264,2656.9,2656.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739284215354,3.2078,2657.0,2656.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739284215553,3.96043,2657.0,2656.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739284215754,3.2078,2656.7,2656.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739284215956,0.75278,2656.5,2655.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284216146,0.5922,2656.4,2655.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739284216552,0.5922,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284217048,0.5753,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284217255,3.2078,2656.7,2656.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739284217553,4.3753,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284217755,4.3753,2657.0,2656.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739284217956,1.1675,2657.0,2656.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739284219852,3.2078,2656.9,2656.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739284221562,6.54991455,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284221859,3.96053,2656.6,2655.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739284222053,0.5833,2656.5,2655.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739284222251,0.5946,2656.4,2655.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739284222456,3.2078,2656.3,2655.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739284222652,3.96062,2656.3,2655.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739284222953,3.2078,2656.3,2655.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739284223254,0.5946,2656.4,2655.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739284223453,0.5946,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284223654,0.5946,2656.4,2656.1,6.54991455]
["bitfinex-derivatives","ETHF0:USTF0",1739284223956,0.5946,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284224646,0.5489,2657.1,2656.1,6.54991455]
["bitfinex-derivatives","ETHF0:USTF0",1739284224647,3.2078,2657.0,2656.1,6.54991455]
["bitfinex-derivatives","ETHF0:USTF0",1739284224950,0.5956,2656.8,2656.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739284225750,0.5956,2656.8,2656.4,6.54991455]
["bitfinex-derivatives","ETHF0:USTF0",1739284225950,0.5956,2656.8,2656.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739284226158,0.5504,2657.0,2656.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739284226452,0.5504,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284226759,0.5956,2657.1,2656.7,6.54991455]
["bitfinex-derivatives","ETHF0:USTF0",1739284227052,0.5956,2657.1,2656.8,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739284227452,0.00564833,2657.2,2656.8,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739284227955,0.00564833,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284228160,0.00564833,2657.2,2657.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739284231057,0.0033152,2657.4,2657.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739284231247,0.0033152,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284231964,0.5554,2658.0,2657.3,12.54991455]
["bitfinex-derivatives","ETHF0:USTF0",1739284232152,0.77519221,2658.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284232153,3.2078,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284232346,3.2078,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284232551,1.6969,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284232852,0.00564833,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284235366,3.2078,2659.1,2658.6,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1739284235661,3.2078,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284236258,7.12931455,2659.6,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284236454,3.7872,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284236861,0.5794,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284237162,6.54991455,2659.9,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284237557,6.54991455,2659.9,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284237958,6.54991455,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284238364,3.2078,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284239065,6.54991455,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284242968,3.2078,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284243167,6.54991455,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284244061,7.30171455,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284244261,6.54991455,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284244657,3.2078,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284244865,4.968,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284245459,3.34211455,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284246069,3.2078,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284246368,3.34211455,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284246761,3.2078,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284246964,3.34211455,2659.6,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284247968,3.34211455,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284248564,7.30187455,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284248960,12.54991455,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284249160,3.34211455,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284249571,3.34211455,2658.9,2658.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739284249767,3.34211455,2658.6,2658.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739284249967,0.5907,2658.5,2658.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739284250169,0.5907,2658.5,2658.1,0.60604833]
["bitfinex-derivatives","ETHF0:USTF0",1739284251463,1.3429,2658.5,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284251669,1.1927,2658.5,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284252059,1.7715,2658.5,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284252373,3.2078,2658.4,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284253164,1.7715,2658.5,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284254772,1.7715,2658.5,2658.1,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284254773,1.1695,2658.5,2658.1,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284255772,3.2078,2658.4,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284255977,3.96002,2658.4,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284256272,3.96001,2658.4,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284256468,3.2078,2658.4,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284256674,4.09437455,2658.3,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284256974,3.34211455,2658.3,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284257974,3.2078,2658.4,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284258180,3.34211455,2658.3,2657.5,41.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739284258371,3.2078,2657.8,2657.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739284258771,4.3822,2657.8,2657.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739284259671,4.3822,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284259876,4.9614,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284260076,3.2078,2657.5,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284260380,3.2078,2657.5,2656.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739284260673,3.2078,2657.5,2656.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284260674,6.54991455,2657.2,2656.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284260876,3.2078,2656.7,2656.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284261675,3.2078,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284261873,3.34211455,2656.6,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284262073,3.96052,2656.7,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284262074,3.34211455,2656.3,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284262476,3.34211455,2656.6,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284262676,0.00564833,2656.5,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284263074,6.54991455,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284263375,0.5889,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284263780,3.89313432,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284263977,3.2078,2655.8,2655.1,0.30167072]
["bitfinex-derivatives","ETHF0:USTF0",1739284264181,3.89313432,2655.9,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284264478,3.7735,2656.1,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284265780,3.2078,2656.1,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284266283,0.5986,2656.0,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284268583,3.2078,2655.8,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284268780,3.2078,2655.5,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284270276,3.8144,2655.5,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284271477,4.56743,2655.5,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284271677,10.56745,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284271877,0.75306,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284272087,4.56746,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284272282,3.8144,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284272484,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284272690,3.2078,2654.9,2654.4,44.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739284272986,3.2078,2654.9,2654.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284273186,3.21344833,2654.9,2654.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284275386,0.00564833,2654.9,2654.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284275887,3.21344833,2654.9,2654.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284276190,3.21344833,2654.9,2653.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739284276191,0.75323,2654.8,2653.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739284276385,3.2078,2654.3,2653.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739284276583,3.2078,2654.3,2653.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739284276988,3.89313432,2654.2,2653.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739284277191,3.89313432,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284277390,3.2078,2654.3,2653.7,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1739284277391,0.5982,2654.1,2653.7,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1739284277784,4.55945,2654.1,2653.7,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1739284277985,3.806,2654.1,2653.7,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1739284279090,4.4112,2654.1,2653.7,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1739284279490,0.7535,2653.9,2653.7,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1739284279788,4.4112,2654.1,2653.7,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1739284279993,5.16465,2654.1,2653.7,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1739284280482,5.16464,2654.1,2653.7,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1739284280682,4.4112,2654.1,2653.7,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1739284280880,1.869,2654.0,2653.7,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1739284282889,4.4112,2654.1,2653.7,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1739284283291,0.5901,2654.4,2653.7,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1739284283488,0.5703,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284283687,0.00564833,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284284893,0.5655,2655.7,2654.8,3.89313432]
["bitfinex-derivatives","ETHF0:USTF0",1739284285199,1.869,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284285995,1.87464833,2656.0,2655.4,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284286708,3.89313432,2655.5,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284286904,7.85398432,2655.5,2654.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1739284287106,3.89313432,2655.2,2654.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1739284287296,3.2078,2655.1,2654.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1739284287705,3.96095,2655.1,2654.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1739284288022,3.2078,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284288201,3.2078,2654.8,2654.5,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1739284288797,3.89313432,2654.6,2654.5,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1739284288999,6.51542432,2654.6,2653.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739284289198,3.2078,2654.3,2653.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739284290305,3.2078,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284290306,7.10658265,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284290507,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284290701,3.2078,2653.7,2653.0,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739284291011,3.2078,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284291509,3.2078,2654.1,2653.6,3.89313432]
["bitfinex-derivatives","ETHF0:USTF0",1739284291705,3.2078,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284292702,3.2078,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284292907,3.89313432,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284293113,3.2078,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284294316,3.2078,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284295119,3.2078,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284295807,3.96132,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284296012,3.2078,2653.5,2653.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739284296205,3.89313432,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284296611,4.47543432,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284297112,3.2078,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284300617,3.2078,2653.5,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284301303,3.2078,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284301508,3.89313432,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284301708,3.2078,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284302108,7.10093432,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284303918,0.75366,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284304305,7.85457432,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284304506,7.10093432,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284304715,7.85457432,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284304910,7.85457432,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284305112,7.10093432,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284305319,7.85457432,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284305515,7.10093432,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284306014,7.10093432,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284306320,2.62176,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284306514,1.868,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284306717,0.584,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284307017,1.33778,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284307212,3.2078,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284307416,0.75384,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284307916,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284308615,5.24824432,2652.8,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284308616,8.45604432,2652.8,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284309015,7.70223432,2652.8,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284309314,8.45603432,2652.8,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284309515,3.8091,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284309715,0.00564833,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284310021,0.00564833,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284310324,1.6998,2653.8,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284310524,1.6998,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284310721,1.1425,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284310920,3.2078,2653.9,2653.3,7.10093432]
["bitfinex-derivatives","ETHF0:USTF0",1739284311121,1.1425,2654.4,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284311316,3.89313432,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284311517,3.2078,2654.2,2653.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284311717,4.65218265,2654.3,2653.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284311718,3.2078,2653.9,2653.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284312117,1.868,2653.8,2653.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284312516,8.62152,2653.8,2653.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284312723,0.75365,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284312919,3.96153,2653.1,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284313123,1.868,2653.0,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284313821,3.21344833,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284314525,0.00564833,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284315729,0.75945833,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284315926,3.2078,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284316229,3.21344833,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284316621,0.00564833,2652.8,2652.1,7.10093432]
["bitfinex-derivatives","ETHF0:USTF0",1739284316828,0.00564833,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284317427,0.00564833,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284317924,0.00564833,2652.8,2652.1,3.89313432]
["bitfinex-derivatives","ETHF0:USTF0",1739284317925,0.00564833,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284320928,3.2078,2654.0,2652.7,13.10093432]
["bitfinex-derivatives","ETHF0:USTF0",1739284321129,0.5512,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284321523,3.2078,2654.3,2653.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739284321724,3.89313432,2654.1,2653.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739284322028,3.2078,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284322227,5.76678265,2654.1,2653.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284322424,3.2078,2653.7,2653.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284322822,3.2078,2653.7,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284322823,0.75357,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284323030,3.2078,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284323522,3.89313432,2653.2,2652.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739284324028,1.868,2653.1,2652.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739284324228,1.868,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284324627,3.7733,2653.0,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284325130,0.00564833,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284325526,0.00564833,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284326827,0.00564833,2652.8,2652.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739284327933,0.00564833,2652.8,2652.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739284328240,3.2078,2653.7,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739284328431,3.2078,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284328629,0.5808,2654.5,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284328829,1.88265,2655.5,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284328830,3.2078,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284329132,17.943,2656.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284329133,3.2078,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284329328,3.2078,2655.4,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284329629,0.00564833,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284331028,3.21344833,2654.8,2654.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284331233,3.2078,2654.5,2654.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284331625,0.00564833,2654.8,2654.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284331828,1.87264833,2654.8,2654.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284332231,0.00564833,2654.8,2654.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284332523,0.00564833,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284332927,3.2078,2655.7,2654.7,7.78959094]
["bitfinex-derivatives","ETHF0:USTF0",1739284333126,3.2078,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284333535,3.2078,2655.7,2654.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739284333738,8.94869094,2656.1,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284333931,1.1591,2656.1,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284334124,0.00564833,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284334331,0.00564833,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284334934,0.00564833,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284337026,3.21344833,2655.5,2654.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739284337232,3.2078,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284337741,3.2078,2655.2,2654.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739284338840,1.87164833,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284339236,0.00564833,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284339435,0.00564833,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284339631,3.2078,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284339834,3.2078,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284340134,3.2078,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284340832,3.21344833,2656.6,2656.1,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284341039,3.21344833,2656.6,2656.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284342535,0.00564833,2656.6,2656.1,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284342836,0.00564833,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284344134,0.5626,2657.4,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284344135,0.591,2657.5,2656.5,4.95445681]
["bitfinex-derivatives","ETHF0:USTF0",1739284344336,0.591,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284344634,1.865,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284345236,3.2078,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284345437,3.21344833,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284347048,3.21344833,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284347244,3.2078,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284347542,0.59,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284347839,0.5911,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284348244,3.2078,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284348444,0.00564833,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284348445,3.81884833,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284348842,3.81884833,2657.6,2656.5,4.84911506]
["bitfinex-derivatives","ETHF0:USTF0",1739284348843,0.61104833,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284349146,3.2078,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284349340,3.2078,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284349542,5.73799094,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284349543,3.2078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284350046,3.2078,2658.8,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284350246,3.95994,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284350542,3.2078,2658.4,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284352646,0.00564833,2658.6,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284353645,3.2078,2658.4,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284354355,0.75227,2658.2,2658.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284354550,0.75239,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284354750,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284354941,3.96018,2657.8,2656.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739284355146,3.2078,2657.5,2656.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739284355751,3.2078,2657.5,2656.9,0.57324833]
["bitfinex-derivatives","ETHF0:USTF0",1739284356350,3.2078,2657.1,2656.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284356747,0.75267,2656.8,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284356955,3.2078,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284357448,3.2078,2656.8,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284357650,3.4889,2657.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284357651,4.58179094,2656.6,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284357856,7.78959094,2656.6,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284358053,3.2078,2656.8,2656.2,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284358847,3.2078,2656.8,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284359047,3.2078,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284359248,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284359753,3.2078,2656.2,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284360057,3.2078,2656.2,2655.0,0.88363289]
["bitfinex-derivatives","ETHF0:USTF0",1739284360058,3.2078,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284360258,3.2078,2655.9,2655.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284360453,3.2078,2655.9,2654.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739284360454,7.78959094,2655.8,2654.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739284360759,3.2078,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284360955,1.864,2655.7,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284361354,3.2078,2655.5,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284361750,3.21344833,2655.5,2654.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284362858,3.2078,2655.2,2654.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284364151,0.575,2655.3,2654.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284364659,0.5932,2655.4,2654.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284365158,0.00564833,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284365358,0.00564833,2655.5,2655.0,8.00076439]
["bitfinex-derivatives","ETHF0:USTF0",1739284365654,0.00564833,2655.5,2655.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739284365862,0.00564833,2655.5,2655.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739284367052,0.00564833,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284367258,0.00564833,2655.5,2654.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284367259,3.2078,2655.4,2654.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284367861,0.5981,2655.3,2654.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284368657,3.2078,2655.0,2654.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284368961,3.8059,2655.3,2654.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284371759,7.78959094,2655.0,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284372063,3.5381,2655.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284372064,3.2078,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284372265,0.5526,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284372467,0.5526,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284373060,0.00564833,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284374556,0.00564833,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284374760,0.00564833,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284374969,3.2078,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284375166,3.2078,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284375470,3.2078,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284375670,3.2078,2655.0,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284376163,3.2078,2654.7,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284377672,3.96108,2654.7,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284377868,3.2078,2654.7,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284379674,3.96107,2654.7,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284379876,3.2078,2654.7,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284380168,0.562,2654.9,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284380373,3.21344833,2655.0,2654.4,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284380374,0.00564833,2655.0,2654.4,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284380569,0.00564833,2655.0,2654.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739284380967,3.2078,2654.7,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284381164,0.5552,2654.6,2654.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284381670,0.5552,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284381671,0.5789,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284382072,3.2078,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284382376,3.2078,2654.4,2653.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739284382777,3.96116,2654.4,2653.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739284383072,3.2078,2654.4,2653.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739284383478,3.2078,2654.4,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284383479,3.96125,2654.1,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284383675,3.96125,2654.1,2653.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739284383879,3.2078,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284384079,3.2078,2653.4,2653.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739284384281,3.2078,2653.4,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284384473,3.2078,2653.0,2652.3,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739284384672,3.2078,2653.0,2652.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739284385790,3.2078,2652.7,2652.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739284386083,3.2078,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284386287,0.6045,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284387388,0.6045,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284387389,3.2078,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284387775,0.6045,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284387978,3.2078,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284388878,3.2078,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284389082,0.5874,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284389281,0.5874,2653.3,2652.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739284389282,0.5874,2653.3,2652.4,5.43893575]
["bitfinex-derivatives","ETHF0:USTF0",1739284389482,0.5874,2653.3,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284389778,3.7952,2653.3,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284390089,3.2078,2652.8,2652.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739284391081,3.2078,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284391389,3.2078,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284391578,3.2078,2652.2,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284392185,3.2078,2652.5,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284392380,5.14889094,2652.7,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284392587,0.5671,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284392781,0.5671,2652.7,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284393988,0.5671,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284394187,0.5671,2652.7,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284394689,3.2078,2652.6,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284395890,0.5671,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284396785,3.2078,2652.5,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284397081,3.96169,2652.5,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284397287,0.5525,2652.4,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284397679,3.2078,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284398087,0.00564833,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284398280,0.00564833,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284398484,0.00564833,2652.2,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284398485,0.00564833,2652.2,2651.7,45.80278344]
["bitfinex-derivatives","ETHF0:USTF0",1739284398681,0.00564833,2652.2,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284399485,0.00564833,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284399893,0.00564833,2652.2,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284400385,0.00564833,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284400786,0.00564833,2652.2,2651.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739284401690,0.00564833,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284402281,0.00564833,2652.2,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284402483,0.00564833,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284402984,3.21344833,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284403184,0.75414,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284403389,3.2078,2651.3,2651.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739284404387,3.2078,2651.6,2651.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739284404789,0.5907,2651.5,2651.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739284405195,3.2078,2651.9,2651.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739284405497,0.5907,2652.3,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284405694,3.2078,2652.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284405894,3.2078,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284406791,3.2078,2652.4,2651.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739284407195,3.96172,2652.4,2651.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739284407498,3.2078,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284407701,1.1333,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284409099,1.1333,2652.0,2651.3,41.4032]
["bitfinex-derivatives","ETHF0:USTF0",1739284409597,3.2078,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284410802,3.2078,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284410997,3.2078,2652.4,2651.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739284412701,3.2078,2652.7,2651.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739284412999,3.2078,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284413793,3.96164,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284413989,1.1305,2652.6,2651.9,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739284414195,3.21344833,2652.7,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284414391,3.21344833,2652.7,2652.4,0.00448189]
["bitfinex-derivatives","ETHF0:USTF0",1739284415197,1.1362,2652.6,2652.4,0.00448189]
["bitfinex-derivatives","ETHF0:USTF0",1739284416997,0.75389,2652.5,2652.4,0.00448189]
["bitfinex-derivatives","ETHF0:USTF0",1739284417201,1.1362,2652.6,2652.4,0.00448189]
["bitfinex-derivatives","ETHF0:USTF0",1739284419901,1.89007,2652.6,2652.4,0.00448189]
["bitfinex-derivatives","ETHF0:USTF0",1739284420101,0.75389,2652.5,2652.4,0.00448189]
["bitfinex-derivatives","ETHF0:USTF0",1739284420307,0.75395,2652.3,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284420502,3.8063,2652.2,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284425007,1.1362,2652.6,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284427406,3.21344833,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284427609,0.00564833,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284428907,0.00564833,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284429710,0.00564833,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284430814,0.00564833,2652.7,2652.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739284431216,0.00564833,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284431411,0.00564833,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284431617,3.2078,2652.6,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284431813,0.5533,2652.5,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284432012,4.45621425,2652.5,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284433122,0.5533,2652.5,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284433512,0.00564833,2652.7,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284435120,3.90291425,2652.5,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284435727,0.00564833,2652.7,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284436112,0.00564833,2652.7,2652.1,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284436311,0.00564833,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284437315,0.00564833,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284438112,0.00564833,2652.7,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284438308,1.19394833,2652.7,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284438719,1.19394833,2652.7,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284439316,1.19394833,2652.7,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284439317,3.90291425,2652.5,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284439817,4.48411425,2652.5,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284440918,1.19394833,2652.7,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284441114,3.90291425,2652.5,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284441518,5.23801425,2652.5,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284441717,5.23800425,2652.5,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284442521,4.48411425,2652.5,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284443010,5.23800425,2652.5,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284443211,3.90291425,2652.2,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284443815,3.2078,2652.3,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284445618,3.80594833,2652.7,2652.1,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284445812,3.21344833,2652.7,2652.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739284446017,0.00564833,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284446711,0.00564833,2652.7,2652.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739284446912,3.21344833,2652.7,2652.1,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284447111,0.5788,2652.6,2652.1,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284447716,0.5788,2652.6,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284447919,3.21344833,2652.7,2652.1,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284448322,3.21344833,2652.7,2652.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739284448924,3.90291425,2652.5,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284449123,3.2078,2652.4,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284449420,0.00564833,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284449622,3.2078,2653.6,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739284449920,3.90291425,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284450119,8.82431425,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284450822,3.90291425,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284451019,0.75363,2653.5,2652.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739284451222,3.2078,2653.4,2652.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739284451527,7.66531425,2653.4,2652.5,0.30097196]
["bitfinex-derivatives","ETHF0:USTF0",1739284451822,3.2078,2653.1,2652.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739284452524,0.5546,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284452831,3.2078,2653.5,2652.7,8.79199915]
["bitfinex-derivatives","ETHF0:USTF0",1739284453124,0.00564833,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284453321,0.00564833,2653.9,2653.3,5.03321425]
["bitfinex-derivatives","ETHF0:USTF0",1739284453516,0.00564833,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284454024,0.00564833,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284454718,0.00564833,2653.9,2653.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284454925,0.00564833,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284455827,0.00564833,2653.9,2653.8,45.74278996]
["bitfinex-derivatives","ETHF0:USTF0",1739284456026,0.00564833,2653.9,2653.8,48.95058996]
["bitfinex-derivatives","ETHF0:USTF0",1739284456622,0.00564833,2653.9,2653.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284456817,0.00564833,2653.9,2653.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284457023,3.2078,2653.8,2653.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284457324,0.00564833,2653.9,2653.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284458329,0.00564833,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284458623,0.00564833,2653.9,2653.5,8.14141656]
["bitfinex-derivatives","ETHF0:USTF0",1739284459629,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284459820,3.2078,2654.5,2653.9,4.48171425]
["bitfinex-derivatives","ETHF0:USTF0",1739284460022,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284460326,2.94,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284460518,7.66371425,2655.2,2654.3,4.83957438]
["bitfinex-derivatives","ETHF0:USTF0",1739284460726,3.2078,2655.2,2654.3,4.83957438]
["bitfinex-derivatives","ETHF0:USTF0",1739284461024,0.00564833,2655.0,2654.3,4.83957438]
["bitfinex-derivatives","ETHF0:USTF0",1739284461729,0.00564833,2655.0,2654.2,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739284462029,7.11071425,2654.6,2653.9,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739284462325,3.2078,2654.6,2653.9,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739284462530,7.71821425,2654.9,2653.9,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739284462726,0.6021,2654.8,2654.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739284463031,0.5884,2654.7,2654.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739284463226,3.2078,2654.6,2654.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739284464227,7.11071425,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284464423,1.1561,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284464924,3.2078,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284465125,3.2078,2654.6,2653.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739284465126,7.86401425,2654.6,2653.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739284465424,3.2078,2654.4,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284466017,3.90291425,2654.3,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284466418,0.5839,2654.2,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284466623,0.5839,2654.2,2653.5,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739284467025,0.5839,2654.2,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284467730,3.90291425,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284467936,3.2078,2654.4,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284468329,4.65630425,2654.3,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284468531,3.2078,2654.0,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284468736,7.11071425,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284469028,3.90291425,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284469228,3.2078,2653.6,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284469427,3.2078,2653.6,2652.9,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739284469628,0.5889,2653.5,2652.9,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739284469930,0.5889,2653.5,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284470329,0.5889,2653.5,2652.9,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739284471039,0.5889,2653.5,2652.9,44.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739284471629,3.2078,2653.6,2652.9,44.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739284472131,3.2078,2653.6,2653.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739284472639,3.7977,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284472828,3.2078,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284473034,3.2078,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284473237,3.2078,2654.3,2653.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739284473433,3.2078,2654.3,2653.7,9.22743028]
["bitfinex-derivatives","ETHF0:USTF0",1739284473633,3.2078,2654.3,2653.7,6.01963028]
["bitfinex-derivatives","ETHF0:USTF0",1739284473839,3.2078,2654.3,2653.7,9.22743028]
["bitfinex-derivatives","ETHF0:USTF0",1739284474638,3.2078,2654.3,2653.7,6.01963028]
["bitfinex-derivatives","ETHF0:USTF0",1739284475230,3.2078,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284475627,3.2078,2654.3,2653.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739284475833,3.2078,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284476141,3.2078,2654.3,2653.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739284476342,3.2078,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284476635,3.2078,2654.3,2653.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739284476827,3.2078,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284477239,1.1173,2654.5,2653.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739284477535,1.87063,2654.5,2653.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739284477839,1.1173,2654.5,2653.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739284478342,7.11071425,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284478638,3.2078,2653.7,2653.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284478838,0.6035,2653.6,2653.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284484940,0.7536,2653.5,2653.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284485137,1.35709,2653.6,2653.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284485339,0.7536,2653.5,2653.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284485947,0.6035,2653.6,2652.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739284486242,7.11071425,2653.2,2652.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739284486442,7.86441425,2653.2,2652.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739284486746,0.5915,2653.1,2652.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739284487148,0.59714833,2653.1,2652.5,0.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1739284487945,0.00564833,2653.1,2652.5,0.55834833]
["bitfinex-derivatives","ETHF0:USTF0",1739284488846,0.00564833,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284490945,0.00564833,2653.1,2652.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739284492159,0.00564833,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284493247,4.3886,2653.6,2652.9,3.90291425]
["bitfinex-derivatives","ETHF0:USTF0",1739284493446,0.5939,2654.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284493649,0.5939,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284493854,0.5939,2654.1,2653.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739284494048,0.5939,2654.1,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284494452,3.2078,2654.2,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284494755,0.00564833,2654.1,2653.6,4.83005078]
["bitfinex-derivatives","ETHF0:USTF0",1739284496053,0.00564833,2654.1,2653.6,8.03785078]
["bitfinex-derivatives","ETHF0:USTF0",1739284496353,0.00564833,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284496554,0.00564833,2654.1,2654.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739284496760,0.00564833,2654.1,2654.0,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1739284496951,0.5625,2654.8,2654.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739284497456,4.46541425,2654.8,2654.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739284498054,0.00564833,2654.7,2654.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284498359,0.00564833,2654.7,2654.2,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284500462,0.00564833,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284500957,0.00564833,2654.7,2654.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284501357,3.2078,2654.3,2654.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284501749,3.2078,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284501750,9.2078,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284501956,4.51051425,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284502453,3.90291425,2653.9,2653.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739284502661,3.2078,2653.7,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284502854,3.2078,2653.7,2653.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284503060,0.6076,2653.6,2653.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284504360,3.7974,2654.4,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284504564,0.596,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284505557,0.56884833,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284506067,0.56884833,2654.7,2654.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739284506560,0.00564833,2654.7,2654.3,4.79499052]
["bitfinex-derivatives","ETHF0:USTF0",1739284507064,0.00564833,2654.7,2653.5,5.3761892]
["bitfinex-derivatives","ETHF0:USTF0",1739284507364,0.56624833,2654.7,2653.8,8.6282911]
["bitfinex-derivatives","ETHF0:USTF0",1739284507559,0.56624833,2654.7,2653.8,9.3817911]
["bitfinex-derivatives","ETHF0:USTF0",1739284507759,0.00564833,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284507956,0.00564833,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284508359,1.863,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284508360,4.9143,2655.7,2654.6,18.08388288]
["bitfinex-derivatives","ETHF0:USTF0",1739284508564,4.3663,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284508759,3.8057,2655.7,2655.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739284509061,3.2078,2655.7,2655.1,6.13276863]
["bitfinex-derivatives","ETHF0:USTF0",1739284509370,0.78452,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284509564,0.00564833,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284509861,0.00564833,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284510466,0.00564833,2655.7,2655.2,4.79963039]
["bitfinex-derivatives","ETHF0:USTF0",1739284510662,0.00564833,2655.7,2655.1,4.37304833]
["bitfinex-derivatives","ETHF0:USTF0",1739284511261,0.00564833,2655.7,2655.1,0.56024833]
["bitfinex-derivatives","ETHF0:USTF0",1739284511668,3.2078,2655.5,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284511870,0.5637,2655.4,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284512466,3.2078,2655.2,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284514163,2.94,2655.3,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284514960,3.2078,2655.2,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284515266,3.2078,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284515461,4.46301425,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284515871,0.5601,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284516370,0.5601,2655.1,2654.6,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284516670,3.2078,2655.2,2654.6,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284517063,1.1133,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284517261,0.5637,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284517472,0.5637,2655.4,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284518870,0.5637,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284519075,4.46661425,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284519666,3.2078,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284520668,3.2078,2655.3,2654.6,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284520669,3.2078,2655.0,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284520975,0.5822,2654.9,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284521670,3.2078,2654.7,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284522172,3.96106,2654.7,2654.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284522367,0.75332,2654.6,2653.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739284522671,3.2078,2654.2,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284523068,3.2078,2654.2,2653.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739284523069,7.11071425,2654.2,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284523270,3.2078,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284523675,3.2078,2653.9,2653.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284524776,3.2078,2653.6,2653.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284524969,7.11071425,2653.6,2653.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284525170,7.11071425,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284525364,10.05071425,2653.6,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284526267,6.1478,2653.6,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284526473,6.1478,2653.6,2652.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284526977,6.1478,2653.6,2653.0,8.15201361]
["bitfinex-derivatives","ETHF0:USTF0",1739284527174,3.2078,2653.6,2653.0,12.05492786]
["bitfinex-derivatives","ETHF0:USTF0",1739284527374,3.21344833,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284527875,3.21344833,2654.0,2653.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739284528769,7.11071425,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284529170,3.2078,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284530281,7.11071425,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284530575,0.5666,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284530777,0.5511,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284532282,0.5666,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284532974,3.2078,2653.3,2652.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284533171,7.86438425,2653.3,2652.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284533474,0.5511,2653.2,2652.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284533868,3.2078,2653.3,2652.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284535077,7.11071425,2653.3,2652.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284535380,2.4286,2653.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284535381,7.11071425,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284535576,0.5644,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284536079,3.2078,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284536281,3.2078,2652.7,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284536474,3.2078,2652.4,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284538284,3.2078,2652.4,2651.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739284538781,3.2078,2652.4,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284538971,0.00564833,2652.6,2652.1,4.65690425]
["bitfinex-derivatives","ETHF0:USTF0",1739284539169,0.00564833,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284539572,0.00564833,2652.6,2652.4,4.95748592]
["bitfinex-derivatives","ETHF0:USTF0",1739284539778,0.00564833,2652.6,2652.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739284540375,0.00564833,2652.6,2652.5,41.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739284541579,0.00564833,2652.6,2652.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739284541580,0.00564833,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284541778,0.00564833,2652.6,2651.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739284541981,0.00564833,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284542184,0.00564833,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284542384,0.00564833,2652.6,2652.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739284542685,0.00564833,2652.6,2652.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739284542883,3.2078,2653.4,2652.5,6.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739284543085,3.2078,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284543285,3.2078,2653.4,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284543475,3.2078,2653.4,2652.8,45.59237552]
["bitfinex-derivatives","ETHF0:USTF0",1739284544083,3.21344833,2653.4,2652.8,45.59802385]
["bitfinex-derivatives","ETHF0:USTF0",1739284545685,3.21344833,2653.4,2652.9,3.90291425]
["bitfinex-derivatives","ETHF0:USTF0",1739284545886,0.00564833,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284546187,0.00564833,2653.4,2653.0,8.60314593]
["bitfinex-derivatives","ETHF0:USTF0",1739284546487,3.2078,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284546886,3.2078,2654.1,2653.4,4.83120865]
["bitfinex-derivatives","ETHF0:USTF0",1739284547087,3.2078,2654.1,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284547484,3.79414833,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284549287,3.2078,2653.8,2653.0,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739284549483,3.2078,2653.5,2653.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739284549887,3.2078,2653.2,2652.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284551191,0.5858,2653.7,2652.9,4.92358592]
["bitfinex-derivatives","ETHF0:USTF0",1739284551996,0.5858,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284552190,0.5858,2653.7,2653.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739284552693,0.5858,2653.7,2653.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739284554690,3.2078,2653.8,2653.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739284554886,0.00564833,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284554887,3.21344833,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284555284,0.00564833,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284555490,0.00564833,2654.1,2653.5,12.76377851]
["bitfinex-derivatives","ETHF0:USTF0",1739284555796,0.00564833,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284555989,0.00564833,2654.1,2653.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739284556788,0.5867,2654.7,2654.0,4.79567041]
["bitfinex-derivatives","ETHF0:USTF0",1739284557092,3.2078,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284557488,3.2078,2655.1,2654.3,4.95121107]
["bitfinex-derivatives","ETHF0:USTF0",1739284557889,3.2078,2655.1,2654.3,5.70459107]
["bitfinex-derivatives","ETHF0:USTF0",1739284558099,0.00564833,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284558287,3.2078,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284558491,3.2078,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284560092,0.00564833,2655.6,2655.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739284560284,0.00564833,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284560792,0.00564833,2655.6,2655.5,4.92748068]
["bitfinex-derivatives","ETHF0:USTF0",1739284561091,0.00564833,2655.6,2655.5,45.72748068]
["bitfinex-derivatives","ETHF0:USTF0",1739284561593,0.00564833,2655.6,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284561793,0.00564833,2655.6,2655.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739284563197,0.00564833,2655.6,2655.3,4.79674762]
["bitfinex-derivatives","ETHF0:USTF0",1739284563494,0.00564833,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284563691,0.00564833,2655.6,2655.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739284565190,0.00564833,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284565893,0.00564833,2655.6,2655.5,8.8285853]
["bitfinex-derivatives","ETHF0:USTF0",1739284566197,3.2078,2656.9,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739284566394,3.2078,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284566698,3.2078,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284567400,3.2078,2656.9,2656.4,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284567401,3.21344833,2656.9,2656.4,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284567894,0.00564833,2656.9,2656.4,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284568096,0.00385157,2656.7,2656.4,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284568594,7.11071425,2656.6,2656.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284568901,3.2078,2656.6,2656.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284570693,0.5789,2656.5,2656.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284572496,0.5789,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284572703,3.2078,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284573399,4.0849,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284573798,4.0849,2656.4,2655.9,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284574098,0.5789,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284574298,0.00385157,2656.7,2656.0,8.08865312]
["bitfinex-derivatives","ETHF0:USTF0",1739284574499,0.00385157,2656.7,2656.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739284574699,0.00385157,2656.7,2656.1,5.54294666]
["bitfinex-derivatives","ETHF0:USTF0",1739284575408,0.00385157,2656.7,2656.1,4.95064666]
["bitfinex-derivatives","ETHF0:USTF0",1739284575704,0.00385157,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284575903,3.2078,2656.3,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284577510,3.2078,2656.0,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284577702,7.11071425,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284578008,0.569,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284578208,1.169,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284578916,1.169,2655.9,2655.2,4.87362831]
["bitfinex-derivatives","ETHF0:USTF0",1739284579312,3.2078,2656.4,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284579508,0.5835,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284579714,3.2078,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284580015,3.2078,2655.8,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284581008,3.2078,2655.8,2655.3,8.73703065]
["bitfinex-derivatives","ETHF0:USTF0",1739284581310,0.5756,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284581710,0.5756,2656.0,2655.5,4.89196185]
["bitfinex-derivatives","ETHF0:USTF0",1739284581907,0.5835,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284582115,3.2078,2656.4,2655.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739284582413,3.2078,2656.4,2655.8,4.89196185]
["bitfinex-derivatives","ETHF0:USTF0",1739284582615,3.2078,2656.4,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284582811,0.75284,2656.2,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284583013,3.2078,2656.4,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284583416,3.90291425,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284583619,3.2078,2656.1,2655.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739284583814,0.5592,2656.0,2655.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739284584013,0.5592,2656.0,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284584318,3.2078,2655.8,2655.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739284584515,0.5797,2655.7,2655.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739284584715,3.5197,2655.7,2655.3,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739284585114,3.5197,2655.7,2655.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739284586610,2.94,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284586816,3.2078,2656.2,2655.5,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1739284587020,3.2078,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284587319,3.2078,2656.2,2655.6,4.47681425]
["bitfinex-derivatives","ETHF0:USTF0",1739284587819,3.21165157,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284588016,3.21165157,2656.7,2656.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739284589515,3.21165157,2656.7,2655.8,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739284589715,0.5476,2656.6,2655.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739284589915,0.5476,2656.6,2655.9,5.45147753]
["bitfinex-derivatives","ETHF0:USTF0",1739284590310,3.21165157,2656.7,2655.9,5.45147753]
["bitfinex-derivatives","ETHF0:USTF0",1739284590914,3.21165157,2656.7,2655.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739284591616,3.21165157,2656.7,2656.0,4.87936004]
["bitfinex-derivatives","ETHF0:USTF0",1739284592424,3.21165157,2656.7,2655.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739284594122,3.21165157,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284594316,3.21165157,2656.7,2655.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739284594711,3.96436157,2656.7,2655.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739284594918,3.21165157,2656.7,2655.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739284595517,3.96435157,2656.7,2655.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739284595720,3.2078,2656.4,2655.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739284595916,1.87453,2656.3,2655.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1739284596225,1.7266,2656.3,2655.5,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739284597524,1.1217,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284597920,0.00385157,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284598128,0.00385157,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284598324,0.00385157,2656.7,2656.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739284598624,0.00385157,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284600723,0.00385157,2656.7,2656.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739284601225,0.00385157,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284602828,0.00385157,2656.7,2656.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739284604429,0.60135157,2656.7,2656.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739284604828,3.80915157,2656.7,2656.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739284605424,3.21165157,2656.7,2656.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739284605619,0.00385157,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284605933,0.00385157,2656.7,2656.5,7.11071425]
["bitfinex-derivatives","ETHF0:USTF0",1739284606125,0.00385157,2656.7,2656.5,7.86345425]
["bitfinex-derivatives","ETHF0:USTF0",1739284606432,0.00385157,2656.7,2656.5,7.11071425]
["bitfinex-derivatives","ETHF0:USTF0",1739284607826,0.00385157,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284608027,0.00385157,2656.7,2656.2,7.69961425]
["bitfinex-derivatives","ETHF0:USTF0",1739284608229,0.00385157,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284609328,0.00385157,2656.7,2656.5,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1739284609530,0.00564833,2656.9,2656.6,4.81078878]
["bitfinex-derivatives","ETHF0:USTF0",1739284609836,0.00564833,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284610223,0.00564833,2656.9,2656.8,7.11071425]
["bitfinex-derivatives","ETHF0:USTF0",1739284610428,0.00564833,2656.9,2656.8,7.86338425]
["bitfinex-derivatives","ETHF0:USTF0",1739284610733,3.2078,2657.9,2656.8,18.03941189]
["bitfinex-derivatives","ETHF0:USTF0",1739284610929,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284611337,3.2078,2658.4,2657.8,9.41701189]
["bitfinex-derivatives","ETHF0:USTF0",1739284611635,3.2078,2658.8,2658.2,3.90291425]
["bitfinex-derivatives","ETHF0:USTF0",1739284611829,0.00564833,2658.4,2658.2,3.90291425]
["bitfinex-derivatives","ETHF0:USTF0",1739284612225,3.2078,2659.5,2658.3,4.8362832]
["bitfinex-derivatives","ETHF0:USTF0",1739284612425,3.2078,2659.5,2658.8,7.11071425]
["bitfinex-derivatives","ETHF0:USTF0",1739284612831,3.2078,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284613032,0.5788,2659.1,2658.6,0.37776718]
["bitfinex-derivatives","ETHF0:USTF0",1739284613223,0.5788,2659.1,2658.7,0.37776718]
["bitfinex-derivatives","ETHF0:USTF0",1739284613427,0.58444833,2659.1,2658.8,0.37776718]
["bitfinex-derivatives","ETHF0:USTF0",1739284613623,0.58444833,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284613831,0.58444833,2659.1,2658.6,0.37735059]
["bitfinex-derivatives","ETHF0:USTF0",1739284614029,0.58444833,2659.1,2658.7,0.37735059]
["bitfinex-derivatives","ETHF0:USTF0",1739284614230,0.58444833,2659.1,2658.6,0.55108344]
["bitfinex-derivatives","ETHF0:USTF0",1739284614431,3.2078,2658.8,2658.7,0.3772919]
["bitfinex-derivatives","ETHF0:USTF0",1739284614630,3.2078,2658.8,2658.2,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284614830,3.2078,2658.8,2658.3,0.37733132]
["bitfinex-derivatives","ETHF0:USTF0",1739284615131,3.2078,2658.8,2658.4,0.3772453]
["bitfinex-derivatives","ETHF0:USTF0",1739284615435,3.2078,2658.8,2658.3,0.55095843]
["bitfinex-derivatives","ETHF0:USTF0",1739284615631,3.2078,2658.8,2658.4,0.37700382]
["bitfinex-derivatives","ETHF0:USTF0",1739284615836,3.79224833,2659.1,2658.4,0.55069721]
["bitfinex-derivatives","ETHF0:USTF0",1739284616339,3.79224833,2659.1,2658.2,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284616536,3.2078,2658.7,2658.3,0.37687157]
["bitfinex-derivatives","ETHF0:USTF0",1739284616736,3.2078,2658.4,2658.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284617035,0.5846,2658.3,2658.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284618133,1.138,2658.6,2658.2,0.38250544]
["bitfinex-derivatives","ETHF0:USTF0",1739284618437,1.138,2658.6,2658.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284619137,7.11071425,2658.5,2658.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284619334,7.11071425,2658.5,2658.0,0.55032074]
["bitfinex-derivatives","ETHF0:USTF0",1739284619635,3.2078,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284619827,1.138,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284620032,1.138,2658.6,2657.9,0.37705234]
["bitfinex-derivatives","ETHF0:USTF0",1739284620242,1.138,2658.6,2658.0,0.37705234]
["bitfinex-derivatives","ETHF0:USTF0",1739284620431,1.138,2658.6,2658.1,0.37705234]
["bitfinex-derivatives","ETHF0:USTF0",1739284620733,1.138,2658.6,2658.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284620934,1.138,2658.6,2658.1,0.37674803]
["bitfinex-derivatives","ETHF0:USTF0",1739284621139,1.138,2658.6,2658.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284621340,1.138,2658.6,2658.1,0.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1739284621540,3.2078,2658.4,2658.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284621941,3.2078,2658.1,2658.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284622942,0.5627,2658.6,2658.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284623534,0.5627,2658.6,2658.0,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284624441,0.5627,2658.6,2658.1,0.37675922]
["bitfinex-derivatives","ETHF0:USTF0",1739284624743,0.5627,2658.6,2658.2,0.37672389]
["bitfinex-derivatives","ETHF0:USTF0",1739284624946,0.5627,2658.6,2658.3,0.37670178]
["bitfinex-derivatives","ETHF0:USTF0",1739284625137,0.5627,2658.6,2658.0,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284626047,0.5627,2658.6,2658.1,0.37680282]
["bitfinex-derivatives","ETHF0:USTF0",1739284626343,0.5627,2658.6,2658.2,0.37680282]
["bitfinex-derivatives","ETHF0:USTF0",1739284626541,0.5627,2658.6,2658.3,0.37680282]
["bitfinex-derivatives","ETHF0:USTF0",1739284626741,0.5627,2658.6,2658.2,0.55043566]
["bitfinex-derivatives","ETHF0:USTF0",1739284626943,0.5627,2658.6,2658.3,0.37694944]
["bitfinex-derivatives","ETHF0:USTF0",1739284627143,0.5627,2658.6,2658.2,0.55043566]
["bitfinex-derivatives","ETHF0:USTF0",1739284627336,0.5627,2658.6,2658.3,0.37708679]
["bitfinex-derivatives","ETHF0:USTF0",1739284627643,0.5627,2658.6,2658.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739284627841,3.2078,2658.4,2658.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284628039,3.2078,2658.1,2658.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284628440,3.2078,2658.1,2657.5,0.55154404]
["bitfinex-derivatives","ETHF0:USTF0",1739284628642,3.2078,2657.6,2657.0,1.48066028]
["bitfinex-derivatives","ETHF0:USTF0",1739284628944,3.2078,2657.6,2657.1,0.37773088]
["bitfinex-derivatives","ETHF0:USTF0",1739284629140,3.2078,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284629544,3.2078,2657.6,2657.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739284629738,3.2078,2657.6,2657.1,0.38330958]
["bitfinex-derivatives","ETHF0:USTF0",1739284629940,3.2078,2657.6,2657.2,0.37766125]
["bitfinex-derivatives","ETHF0:USTF0",1739284630239,3.2078,2657.6,2657.1,41.35732902]
["bitfinex-derivatives","ETHF0:USTF0",1739284630439,3.2078,2657.6,2657.1,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284631241,7.11071425,2657.6,2657.1,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284631441,7.11071425,2657.6,2657.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284631637,0.5595,2657.5,2657.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284632447,3.2078,2657.3,2657.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284633041,0.5516,2657.2,2656.5,0.37813257]
["bitfinex-derivatives","ETHF0:USTF0",1739284633240,3.2078,2657.0,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284633441,0.5885,2656.9,2656.5,0.3781592]
["bitfinex-derivatives","ETHF0:USTF0",1739284633741,0.5885,2656.9,2656.6,0.3781592]
["bitfinex-derivatives","ETHF0:USTF0",1739284633939,0.5885,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284634140,0.5885,2656.9,2656.5,0.38385438]
["bitfinex-derivatives","ETHF0:USTF0",1739284634344,0.5885,2656.9,2656.6,0.37820605]
["bitfinex-derivatives","ETHF0:USTF0",1739284634539,0.5885,2656.9,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284634843,3.2078,2657.9,2656.8,7.11071425]
["bitfinex-derivatives","ETHF0:USTF0",1739284635034,3.2078,2657.5,2656.9,0.3782977]
["bitfinex-derivatives","ETHF0:USTF0",1739284635233,3.2078,2657.5,2657.0,0.3782977]
["bitfinex-derivatives","ETHF0:USTF0",1739284635435,3.90291425,2657.6,2657.0,0.55244427]
["bitfinex-derivatives","ETHF0:USTF0",1739284635742,3.2078,2657.1,2657.0,0.55244427]
["bitfinex-derivatives","ETHF0:USTF0",1739284636247,3.2078,2657.1,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284636440,0.573,2657.0,2656.6,0.37843246]
["bitfinex-derivatives","ETHF0:USTF0",1739284636746,0.573,2657.0,2656.7,0.37843246]
["bitfinex-derivatives","ETHF0:USTF0",1739284637041,0.00564833,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284637237,0.00564833,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284637444,0.00564833,2657.7,2657.6,0.37818446]
["bitfinex-derivatives","ETHF0:USTF0",1739284637844,0.00564833,2657.7,2657.6,4.8336914]
["bitfinex-derivatives","ETHF0:USTF0",1739284638052,3.2078,2658.8,2657.6,57.18562472]
["bitfinex-derivatives","ETHF0:USTF0",1739284638241,4.47291425,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284638242,3.7778,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284638543,3.7778,2659.1,2658.3,0.37818446]
["bitfinex-derivatives","ETHF0:USTF0",1739284638748,3.7778,2659.1,2658.4,0.37818446]
["bitfinex-derivatives","ETHF0:USTF0",1739284638944,3.7778,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284639140,3.2078,2658.8,2658.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284641249,7.11071425,2658.8,2658.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284641647,7.86283425,2658.8,2658.0,0.37793739]
["bitfinex-derivatives","ETHF0:USTF0",1739284641852,3.2078,2658.2,2657.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1739284642153,3.2078,2657.9,2657.0,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1739284642344,0.5761,2657.8,2657.1,0.37819476]
["bitfinex-derivatives","ETHF0:USTF0",1739284642547,3.2078,2657.6,2657.2,0.93084234]
["bitfinex-derivatives","ETHF0:USTF0",1739284642746,3.2078,2657.6,2657.2,0.55264758]
["bitfinex-derivatives","ETHF0:USTF0",1739284642945,3.2078,2657.6,2657.2,0.55829591]
["bitfinex-derivatives","ETHF0:USTF0",1739284643148,3.2078,2657.6,2657.3,0.37846036]
["bitfinex-derivatives","ETHF0:USTF0",1739284643348,3.2078,2657.6,2657.2,0.55829591]
["bitfinex-derivatives","ETHF0:USTF0",1739284643349,0.00564833,2657.7,2657.2,0.55829591]
["bitfinex-derivatives","ETHF0:USTF0",1739284643547,0.00564833,2657.7,2657.3,0.93139425]
["bitfinex-derivatives","ETHF0:USTF0",1739284643750,0.00564833,2657.7,2657.4,0.37874667]
["bitfinex-derivatives","ETHF0:USTF0",1739284643951,0.00564833,2657.7,2657.5,0.9314938]
["bitfinex-derivatives","ETHF0:USTF0",1739284644152,0.00564833,2657.7,2657.5,0.55264758]
["bitfinex-derivatives","ETHF0:USTF0",1739284644546,0.00564833,2657.7,2657.6,0.37915707]
["bitfinex-derivatives","ETHF0:USTF0",1739284645153,0.00564833,2657.7,2657.6,0.93285588]
["bitfinex-derivatives","ETHF0:USTF0",1739284647150,0.00564833,2657.7,2657.6,0.55369881]
["bitfinex-derivatives","ETHF0:USTF0",1739284647458,0.00564833,2657.7,2657.6,0.93300971]
["bitfinex-derivatives","ETHF0:USTF0",1739284647848,0.00564833,2657.7,2657.6,0.93351144]
["bitfinex-derivatives","ETHF0:USTF0",1739284648453,0.00564833,2657.7,2657.6,4.14131144]
["bitfinex-derivatives","ETHF0:USTF0",1739284648849,0.5972,2658.4,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739284649055,0.5972,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284649350,0.5972,2658.4,2658.0,0.3793811]
["bitfinex-derivatives","ETHF0:USTF0",1739284649558,0.5972,2658.4,2658.1,0.3793811]
["bitfinex-derivatives","ETHF0:USTF0",1739284649751,0.5972,2658.4,2658.2,0.3793811]
["bitfinex-derivatives","ETHF0:USTF0",1739284649953,0.5972,2658.4,2658.3,0.3793811]
["bitfinex-derivatives","ETHF0:USTF0",1739284650257,0.00564833,2658.5,2658.3,0.3793811]
["bitfinex-derivatives","ETHF0:USTF0",1739284650450,0.00564833,2658.5,2658.4,0.3793811]
["bitfinex-derivatives","ETHF0:USTF0",1739284651255,0.00564833,2658.5,2658.4,0.93351144]
["bitfinex-derivatives","ETHF0:USTF0",1739284652351,3.21344833,2658.5,2658.4,0.93351144]
["bitfinex-derivatives","ETHF0:USTF0",1739284652548,3.21344833,2658.5,2658.4,0.55413034]
["bitfinex-derivatives","ETHF0:USTF0",1739284652744,0.00564833,2658.5,2658.4,0.93311784]
["bitfinex-derivatives","ETHF0:USTF0",1739284652946,3.21344833,2658.5,2658.4,0.55413034]
["bitfinex-derivatives","ETHF0:USTF0",1739284653152,0.00564833,2658.5,2658.4,0.93307222]
["bitfinex-derivatives","ETHF0:USTF0",1739284655456,0.00564833,2658.5,2658.4,0.93269047]
["bitfinex-derivatives","ETHF0:USTF0",1739284655953,0.00564833,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284655954,10.66076258,2658.5,2657.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739284656158,10.66076258,2658.5,2657.9,0.37877197]
["bitfinex-derivatives","ETHF0:USTF0",1739284656159,3.2078,2658.3,2657.9,0.37877197]
["bitfinex-derivatives","ETHF0:USTF0",1739284656454,3.2078,2658.3,2658.0,0.37877197]
["bitfinex-derivatives","ETHF0:USTF0",1739284656654,3.2078,2658.3,2657.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739284656853,3.96005,2658.3,2657.9,0.37878266]
["bitfinex-derivatives","ETHF0:USTF0",1739284657156,3.2078,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284657357,3.2078,2658.3,2657.5,0.37886052]
["bitfinex-derivatives","ETHF0:USTF0",1739284657660,3.2078,2658.0,2657.6,0.37886052]
["bitfinex-derivatives","ETHF0:USTF0",1739284657854,3.2078,2657.7,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284658159,1.174,2657.6,2657.3,0.37905921]
["bitfinex-derivatives","ETHF0:USTF0",1739284658358,1.174,2657.6,2657.4,0.37905921]
["bitfinex-derivatives","ETHF0:USTF0",1739284658554,0.5667,2657.6,2657.5,0.37905921]
["bitfinex-derivatives","ETHF0:USTF0",1739284658759,3.2078,2658.0,2657.5,0.37905921]
["bitfinex-derivatives","ETHF0:USTF0",1739284658947,3.2078,2658.0,2657.6,0.37905921]
["bitfinex-derivatives","ETHF0:USTF0",1739284659261,3.2078,2657.7,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284659455,3.2078,2657.7,2657.3,0.37931199]
["bitfinex-derivatives","ETHF0:USTF0",1739284659652,0.5681,2657.9,2657.4,3.58711199]
["bitfinex-derivatives","ETHF0:USTF0",1739284659955,0.5681,2657.9,2657.5,0.96861199]
["bitfinex-derivatives","ETHF0:USTF0",1739284660150,0.5681,2657.9,2657.6,0.37931199]
["bitfinex-derivatives","ETHF0:USTF0",1739284660351,0.5681,2657.9,2657.7,0.37931199]
["bitfinex-derivatives","ETHF0:USTF0",1739284660552,1.174,2658.1,2657.8,0.37931199]
["bitfinex-derivatives","ETHF0:USTF0",1739284660753,1.174,2658.1,2657.9,0.37931199]
["bitfinex-derivatives","ETHF0:USTF0",1739284661052,1.174,2658.1,2657.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739284661053,4.3818,2658.1,2657.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739284661259,4.3818,2658.1,2657.6,0.37936679]
["bitfinex-derivatives","ETHF0:USTF0",1739284661462,4.3818,2658.1,2657.7,0.37936679]
["bitfinex-derivatives","ETHF0:USTF0",1739284661656,4.3818,2658.1,2657.8,0.37936679]
["bitfinex-derivatives","ETHF0:USTF0",1739284661959,4.3818,2658.1,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284662160,4.3818,2658.1,2657.3,0.3793737]
["bitfinex-derivatives","ETHF0:USTF0",1739284662462,4.3818,2658.1,2657.4,0.3793737]
["bitfinex-derivatives","ETHF0:USTF0",1739284662650,4.3818,2658.1,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284662651,4.3818,2658.1,2657.5,0.3793737]
["bitfinex-derivatives","ETHF0:USTF0",1739284662847,4.3818,2658.1,2657.6,0.3793737]
["bitfinex-derivatives","ETHF0:USTF0",1739284663048,4.3818,2658.1,2657.7,0.3793737]
["bitfinex-derivatives","ETHF0:USTF0",1739284663354,4.3818,2658.1,2657.8,0.3793737]
["bitfinex-derivatives","ETHF0:USTF0",1739284663560,4.3818,2658.1,2657.9,0.37950865]
["bitfinex-derivatives","ETHF0:USTF0",1739284663857,4.3818,2658.1,2658.0,0.37950865]
["bitfinex-derivatives","ETHF0:USTF0",1739284664158,4.3818,2658.1,2657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739284664358,3.2078,2657.8,2657.4,0.37980347]
["bitfinex-derivatives","ETHF0:USTF0",1739284664563,3.2078,2657.8,2657.5,0.37980347]
["bitfinex-derivatives","ETHF0:USTF0",1739284664754,3.2078,2657.8,2657.6,0.37980347]
["bitfinex-derivatives","ETHF0:USTF0",1739284664952,3.2078,2657.8,2657.7,0.37980347]
["bitfinex-derivatives","ETHF0:USTF0",1739284665154,3.2078,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284665359,0.585,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284665557,3.2078,2657.5,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284666361,0.5668,2657.4,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284667153,4.65544425,2657.3,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284667362,0.75256,2657.2,2656.1,3.51400231]
["bitfinex-derivatives","ETHF0:USTF0",1739284667563,3.2078,2657.0,2656.1,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739284668156,0.5473,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284668551,3.21344833,2657.0,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284669456,3.2078,2656.7,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284670862,3.9605,2656.7,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284671166,0.6004,2656.6,2656.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284671469,1.35314,2656.6,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284671654,0.5766,2656.5,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284671854,0.5766,2656.5,2655.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739284672361,3.2078,2656.3,2655.7,41.4037]
["bitfinex-derivatives","ETHF0:USTF0",1739284672661,3.2078,2656.0,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284674268,1.855,2656.4,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284674461,3.2078,2656.3,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284674662,2.4211,2656.4,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284674856,0.5661,2656.4,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284675668,0.5766,2656.5,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284675965,0.5766,2656.5,2655.9,3.90856258]
["bitfinex-derivatives","ETHF0:USTF0",1739284676563,0.5766,2656.5,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284676971,0.5821,2656.4,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284677459,3.2078,2656.3,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284678160,0.5821,2656.4,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284678763,3.2078,2656.3,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284678956,3.96062,2656.3,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284679272,3.2078,2656.3,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284679570,4.48501425,2656.4,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284679571,3.96069,2656.0,2655.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284679968,0.75299,2655.7,2655.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739284680169,3.8074,2655.6,2655.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739284680562,3.8074,2655.6,2654.9,0.37689277]
["bitfinex-derivatives","ETHF0:USTF0",1739284680563,3.90291425,2655.5,2654.9,0.37689277]
["bitfinex-derivatives","ETHF0:USTF0",1739284680762,3.90291425,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284680967,0.00564833,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284682166,0.00564833,2655.4,2654.9,0.37704024]
["bitfinex-derivatives","ETHF0:USTF0",1739284682364,0.00564833,2655.4,2655.0,0.37716313]
["bitfinex-derivatives","ETHF0:USTF0",1739284682569,0.00564833,2655.4,2655.1,0.37701513]
["bitfinex-derivatives","ETHF0:USTF0",1739284682873,0.00564833,2655.4,2655.2,0.3769634]
["bitfinex-derivatives","ETHF0:USTF0",1739284683168,0.00564833,2655.4,2654.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739284683373,1.1167,2655.9,2654.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739284683374,0.5568,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284683668,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284683871,3.2078,2656.2,2655.6,0.95161078]
["bitfinex-derivatives","ETHF0:USTF0",1739284684073,3.2078,2656.2,2655.7,0.37699846]
["bitfinex-derivatives","ETHF0:USTF0",1739284684272,3.2078,2656.2,2655.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739284684473,3.2078,2656.2,2655.7,0.37724136]
["bitfinex-derivatives","ETHF0:USTF0",1739284684767,3.21344833,2656.2,2655.8,0.37722602]
["bitfinex-derivatives","ETHF0:USTF0",1739284684966,3.21344833,2656.2,2655.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739284686269,3.21344833,2656.2,2655.6,0.58024833]
["bitfinex-derivatives","ETHF0:USTF0",1739284686573,0.00564833,2656.2,2655.7,0.37794234]
["bitfinex-derivatives","ETHF0:USTF0",1739284686870,0.00564833,2656.2,2655.8,3.58574234]
["bitfinex-derivatives","ETHF0:USTF0",1739284687079,0.00564833,2656.2,2655.9,0.37794234]
["bitfinex-derivatives","ETHF0:USTF0",1739284687270,0.00564833,2656.2,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284687466,0.00564833,2656.2,2656.1,0.37782395]
["bitfinex-derivatives","ETHF0:USTF0",1739284687964,0.00564833,2656.2,2656.1,3.58562395]
["bitfinex-derivatives","ETHF0:USTF0",1739284688168,3.2078,2657.1,2656.2,3.90291425]
["bitfinex-derivatives","ETHF0:USTF0",1739284688364,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284688662,3.2078,2657.1,2656.5,0.37782395]
["bitfinex-derivatives","ETHF0:USTF0",1739284688861,3.2078,2657.1,2656.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739284688862,0.5895,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284689067,1.856,2657.3,2656.8,0.37782395]
["bitfinex-derivatives","ETHF0:USTF0",1739284689269,0.00564833,2657.2,2656.9,0.37754193]
["bitfinex-derivatives","ETHF0:USTF0",1739284689475,0.00564833,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284689667,0.00564833,2657.2,2656.8,0.37755831]
["bitfinex-derivatives","ETHF0:USTF0",1739284689862,0.00564833,2657.2,2656.9,0.37755831]
["bitfinex-derivatives","ETHF0:USTF0",1739284690061,0.00564833,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284690062,0.00564833,2657.2,2657.0,0.37757036]
["bitfinex-derivatives","ETHF0:USTF0",1739284690262,0.00564833,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284690464,0.00564833,2657.2,2656.8,0.37770956]
["bitfinex-derivatives","ETHF0:USTF0",1739284690670,0.00564833,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284690865,0.00564833,2657.2,2657.1,0.37770956]
["bitfinex-derivatives","ETHF0:USTF0",1739284691264,0.00564833,2657.2,2657.1,0.94610956]
["bitfinex-derivatives","ETHF0:USTF0",1739284691768,0.00564833,2657.2,2657.1,0.9461051]
["bitfinex-derivatives","ETHF0:USTF0",1739284692381,3.8095,2658.0,2657.1,10.84901935]
["bitfinex-derivatives","ETHF0:USTF0",1739284692382,0.6017,2658.0,2657.1,10.84901935]
["bitfinex-derivatives","ETHF0:USTF0",1739284692569,0.6017,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284692872,2.94,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284693075,3.2078,2658.6,2657.8,0.3777051]
["bitfinex-derivatives","ETHF0:USTF0",1739284693277,3.2078,2658.6,2657.9,0.3777051]
["bitfinex-derivatives","ETHF0:USTF0",1739284693467,3.2078,2658.6,2658.0,0.3777051]
["bitfinex-derivatives","ETHF0:USTF0",1739284693673,0.00564833,2658.5,2658.1,0.3777051]
["bitfinex-derivatives","ETHF0:USTF0",1739284693972,0.00564833,2658.5,2658.2,0.3777051]
["bitfinex-derivatives","ETHF0:USTF0",1739284694170,0.00564833,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284694373,0.00564833,2658.5,2658.1,0.37720527]
["bitfinex-derivatives","ETHF0:USTF0",1739284694581,0.00564833,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284694774,0.00564833,2658.5,2658.1,0.37717942]
["bitfinex-derivatives","ETHF0:USTF0",1739284694974,0.00564833,2658.5,2658.2,0.37717942]
["bitfinex-derivatives","ETHF0:USTF0",1739284695175,0.00564833,2658.5,2658.3,0.37717942]
["bitfinex-derivatives","ETHF0:USTF0",1739284695476,0.00564833,2658.5,2658.4,0.37717942]
["bitfinex-derivatives","ETHF0:USTF0",1739284695871,0.00564833,2658.5,2658.4,3.58497942]
["bitfinex-derivatives","ETHF0:USTF0",1739284697271,0.00564833,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284699977,0.5615,2659.6,2658.7,4.65502425]
["bitfinex-derivatives","ETHF0:USTF0",1739284700280,0.5615,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284700778,3.7693,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284700977,3.90291425,2659.5,2658.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739284701172,3.95978,2659.3,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284701366,3.2078,2659.3,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284702280,3.2078,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284703177,3.2078,2659.0,2658.4,3.58239238]
["bitfinex-derivatives","ETHF0:USTF0",1739284703370,3.2078,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284703869,4.51071425,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284704177,5.64091425,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284704372,6.39299425,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284704671,6.39299425,2658.9,2658.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739284704873,3.2078,2658.7,2658.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739284705269,3.95994,2658.7,2657.9,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284705466,5.64091425,2658.9,2657.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284705467,4.65516425,2658.3,2657.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284705677,1.173,2658.2,2657.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284706976,3.2078,2658.1,2657.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284707175,3.2078,2658.1,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284707176,5.75691425,2658.0,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284707376,3.2078,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284707672,3.2078,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284707884,0.75247,2657.5,2657.1,0.37697428]
["bitfinex-derivatives","ETHF0:USTF0",1739284708087,3.2078,2657.3,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284708373,0.00564833,2657.3,2656.9,0.3769118]
["bitfinex-derivatives","ETHF0:USTF0",1739284708574,0.00564833,2657.3,2657.0,0.3769118]
["bitfinex-derivatives","ETHF0:USTF0",1739284708778,0.00564833,2657.3,2657.1,0.3769118]
["bitfinex-derivatives","ETHF0:USTF0",1739284709075,0.00564833,2657.3,2657.2,0.3769118]
["bitfinex-derivatives","ETHF0:USTF0",1739284712575,0.00564833,2657.3,2656.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284712776,0.00564833,2657.3,2656.9,0.37730942]
["bitfinex-derivatives","ETHF0:USTF0",1739284712977,0.00564833,2657.3,2656.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284712978,0.00564833,2657.3,2657.0,0.37730942]
["bitfinex-derivatives","ETHF0:USTF0",1739284713180,0.00564833,2657.3,2657.1,0.37713595]
["bitfinex-derivatives","ETHF0:USTF0",1739284713381,0.00564833,2657.3,2656.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284713579,0.00564833,2657.3,2656.9,0.37711882]
["bitfinex-derivatives","ETHF0:USTF0",1739284713779,0.00564833,2657.3,2657.0,0.37711882]
["bitfinex-derivatives","ETHF0:USTF0",1739284713979,0.00564833,2657.3,2656.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284714176,3.2078,2657.2,2656.9,0.37698224]
["bitfinex-derivatives","ETHF0:USTF0",1739284714482,3.2078,2657.2,2656.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284714686,3.2078,2656.9,2656.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284715079,9.2078,2656.9,2656.1,0.37698438]
["bitfinex-derivatives","ETHF0:USTF0",1739284715274,3.96045,2656.9,2656.2,0.37698438]
["bitfinex-derivatives","ETHF0:USTF0",1739284715586,3.96045,2656.9,2656.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739284715587,3.2078,2656.6,2656.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739284715787,3.2078,2656.6,2656.1,0.37667116]
["bitfinex-derivatives","ETHF0:USTF0",1739284716079,3.2078,2656.6,2656.2,0.37664024]
["bitfinex-derivatives","ETHF0:USTF0",1739284716285,3.2078,2656.6,2656.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284716486,3.2078,2656.6,2656.2,0.37638359]
["bitfinex-derivatives","ETHF0:USTF0",1739284716779,3.2078,2656.6,2656.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284716981,3.2078,2656.9,2656.3,8.69153052]
["bitfinex-derivatives","ETHF0:USTF0",1739284717175,3.2078,2657.2,2656.4,0.37635764]
["bitfinex-derivatives","ETHF0:USTF0",1739284717381,3.2078,2657.2,2656.5,0.37635764]
["bitfinex-derivatives","ETHF0:USTF0",1739284717688,3.2078,2657.2,2656.6,0.37635764]
["bitfinex-derivatives","ETHF0:USTF0",1739284717881,3.2078,2657.2,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284718077,3.96035,2657.2,2656.3,0.37591555]
["bitfinex-derivatives","ETHF0:USTF0",1739284718276,3.2078,2657.2,2656.4,0.37591555]
["bitfinex-derivatives","ETHF0:USTF0",1739284718483,3.2078,2657.2,2656.5,0.37591555]
["bitfinex-derivatives","ETHF0:USTF0",1739284718686,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284718885,3.2078,2656.9,2656.3,0.37588583]
["bitfinex-derivatives","ETHF0:USTF0",1739284719086,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284719383,3.2078,2656.9,2656.3,0.37592527]
["bitfinex-derivatives","ETHF0:USTF0",1739284719680,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284719884,3.96045,2656.9,2656.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284720086,3.2078,2656.9,2656.2,0.37588149]
["bitfinex-derivatives","ETHF0:USTF0",1739284720386,3.2078,2656.9,2656.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284720581,3.2078,2656.9,2656.2,3.58363902]
["bitfinex-derivatives","ETHF0:USTF0",1739284720788,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284721488,3.2078,2656.6,2656.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284721684,0.5833,2656.5,2656.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284721878,3.2078,2656.6,2656.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284724083,3.2078,2656.3,2656.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284726687,4.53142,2656.3,2655.3,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739284726884,3.2078,2656.0,2655.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739284727088,3.2078,2656.0,2655.3,41.4059]
["bitfinex-derivatives","ETHF0:USTF0",1739284727582,3.2078,2656.0,2655.4,0.37551998]
["bitfinex-derivatives","ETHF0:USTF0",1739284727788,0.00564833,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284727989,0.00564833,2655.9,2655.7,0.37551998]
["bitfinex-derivatives","ETHF0:USTF0",1739284728187,0.00564833,2655.9,2655.8,0.37534156]
["bitfinex-derivatives","ETHF0:USTF0",1739284728391,0.00564833,2655.9,2655.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739284728783,0.00564833,2655.9,2655.6,3.58325749]
["bitfinex-derivatives","ETHF0:USTF0",1739284728986,0.00564833,2655.9,2655.7,0.37545749]
["bitfinex-derivatives","ETHF0:USTF0",1739284729184,0.00564833,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284729385,0.00564833,2655.9,2655.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739284729586,0.00564833,2655.9,2655.6,0.37546286]
["bitfinex-derivatives","ETHF0:USTF0",1739284729789,0.00564833,2655.9,2655.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739284730093,0.00564833,2655.9,2655.6,3.58326138]
["bitfinex-derivatives","ETHF0:USTF0",1739284730295,0.00564833,2655.9,2655.7,0.37546138]
["bitfinex-derivatives","ETHF0:USTF0",1739284730488,0.00564833,2655.9,2655.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739284730687,0.00564833,2655.9,2655.6,0.37576093]
["bitfinex-derivatives","ETHF0:USTF0",1739284730989,0.00564833,2655.9,2655.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739284731294,0.00564833,2655.9,2655.6,0.37613099]
["bitfinex-derivatives","ETHF0:USTF0",1739284731590,0.00564833,2655.9,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284732182,0.00564833,2655.9,2655.5,0.37632694]
["bitfinex-derivatives","ETHF0:USTF0",1739284732388,0.00564833,2655.9,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284733287,0.00564833,2655.9,2655.5,0.3766637]
["bitfinex-derivatives","ETHF0:USTF0",1739284733596,0.00564833,2655.9,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284733788,0.00564833,2655.9,2655.5,0.37666336]
["bitfinex-derivatives","ETHF0:USTF0",1739284733990,0.00564833,2655.9,2655.6,0.37665641]
["bitfinex-derivatives","ETHF0:USTF0",1739284734189,0.00564833,2655.9,2655.7,0.37665641]
["bitfinex-derivatives","ETHF0:USTF0",1739284734390,0.00564833,2655.9,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284734589,0.00564833,2655.9,2655.5,0.37688979]
["bitfinex-derivatives","ETHF0:USTF0",1739284734792,0.00564833,2655.9,2655.6,0.37688979]
["bitfinex-derivatives","ETHF0:USTF0",1739284734992,3.2078,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284735389,3.96079,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284735793,3.2078,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284736096,0.75302,2655.6,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284736398,4.51869,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284736584,4.51868,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284736897,3.7657,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284737692,4.51869,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284737899,3.7657,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284738195,3.7657,2655.7,2655.5,0.3773315]
["bitfinex-derivatives","ETHF0:USTF0",1739284738391,3.7657,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284738590,3.7657,2655.7,2655.5,0.37734925]
["bitfinex-derivatives","ETHF0:USTF0",1739284738789,3.7657,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284738790,0.5579,2655.7,2655.6,0.37734925]
["bitfinex-derivatives","ETHF0:USTF0",1739284738986,0.00564833,2655.9,2655.6,0.37734925]
["bitfinex-derivatives","ETHF0:USTF0",1739284739202,0.00564833,2655.9,2655.7,0.37734925]
["bitfinex-derivatives","ETHF0:USTF0",1739284739401,0.00564833,2655.9,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284739613,0.00564833,2655.9,2655.5,0.3773703]
["bitfinex-derivatives","ETHF0:USTF0",1739284739794,0.00564833,2655.9,2655.6,0.3773703]
["bitfinex-derivatives","ETHF0:USTF0",1739284739989,0.00564833,2655.9,2655.7,0.3773703]
["bitfinex-derivatives","ETHF0:USTF0",1739284740193,0.00564833,2655.9,2655.8,0.3773703]
["bitfinex-derivatives","ETHF0:USTF0",1739284740388,0.75856833,2655.9,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284740600,3.2078,2655.7,2655.5,0.37757671]
["bitfinex-derivatives","ETHF0:USTF0",1739284740897,3.2078,2655.7,2655.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284740898,3.2078,2655.7,2655.6,0.3776321]
["bitfinex-derivatives","ETHF0:USTF0",1739284741291,3.2078,2655.7,2654.9,0.2949924]
["bitfinex-derivatives","ETHF0:USTF0",1739284741292,0.75304,2655.5,2654.2,3.90291425]
["bitfinex-derivatives","ETHF0:USTF0",1739284741492,0.75304,2655.5,2654.8,0.37791306]
["bitfinex-derivatives","ETHF0:USTF0",1739284741493,3.96096,2655.1,2654.8,0.37791306]
["bitfinex-derivatives","ETHF0:USTF0",1739284741799,7.11071425,2655.1,2654.9,0.37791306]
["bitfinex-derivatives","ETHF0:USTF0",1739284741992,7.11071425,2655.1,2654.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739284742304,7.11071425,2655.1,2654.5,0.37766423]
["bitfinex-derivatives","ETHF0:USTF0",1739284742501,7.11071425,2655.1,2654.6,0.37766423]
["bitfinex-derivatives","ETHF0:USTF0",1739284742697,3.2078,2655.4,2654.7,3.58546423]
["bitfinex-derivatives","ETHF0:USTF0",1739284742903,3.76174833,2655.9,2654.8,0.37766423]
["bitfinex-derivatives","ETHF0:USTF0",1739284743202,3.76174833,2655.9,2654.9,4.14986423]
["bitfinex-derivatives","ETHF0:USTF0",1739284743203,0.5876,2655.8,2654.9,4.14986423]
["bitfinex-derivatives","ETHF0:USTF0",1739284743409,0.5876,2655.8,2655.0,0.94456423]
["bitfinex-derivatives","ETHF0:USTF0",1739284743703,3.2078,2655.6,2655.1,0.37766423]
["bitfinex-derivatives","ETHF0:USTF0",1739284743902,3.2078,2655.6,2655.2,0.37766423]
["bitfinex-derivatives","ETHF0:USTF0",1739284744206,3.2078,2655.6,2655.3,0.37766423]
["bitfinex-derivatives","ETHF0:USTF0",1739284744393,3.2078,2655.6,2655.4,0.37780808]
["bitfinex-derivatives","ETHF0:USTF0",1739284744590,3.2078,2655.6,2655.5,0.37780808]
["bitfinex-derivatives","ETHF0:USTF0",1739284744794,3.2078,2655.6,2655.5,0.37773194]
["bitfinex-derivatives","ETHF0:USTF0",1739284745295,0.75304,2655.5,2655.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739284745497,3.2078,2655.6,2655.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739284745498,3.96083,2655.6,2655.1,0.37769813]
["bitfinex-derivatives","ETHF0:USTF0",1739284745799,3.96083,2655.6,2655.2,0.37769813]
["bitfinex-derivatives","ETHF0:USTF0",1739284745997,3.96083,2655.6,2655.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739284745998,3.96081,2655.6,2655.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739284746302,3.96081,2655.6,2655.1,0.37759103]
["bitfinex-derivatives","ETHF0:USTF0",1739284746303,3.2078,2655.6,2655.1,0.37759103]
["bitfinex-derivatives","ETHF0:USTF0",1739284746503,3.2078,2655.3,2655.2,0.37759103]
["bitfinex-derivatives","ETHF0:USTF0",1739284746898,3.2078,2655.3,2654.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739284747202,3.2078,2655.0,2654.7,0.37751078]
["bitfinex-derivatives","ETHF0:USTF0",1739284747408,3.2078,2655.0,2654.8,0.37751078]
["bitfinex-derivatives","ETHF0:USTF0",1739284747607,3.7755,2655.0,2654.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739284747900,3.7755,2655.0,2654.7,0.37756361]
["bitfinex-derivatives","ETHF0:USTF0",1739284748199,3.7755,2655.0,2654.8,0.37756361]
["bitfinex-derivatives","ETHF0:USTF0",1739284748200,3.2078,2655.0,2654.8,0.37756361]
["bitfinex-derivatives","ETHF0:USTF0",1739284748403,1.854,2655.4,2654.9,0.37756361]
["bitfinex-derivatives","ETHF0:USTF0",1739284748599,1.854,2655.4,2655.0,0.37756361]
["bitfinex-derivatives","ETHF0:USTF0",1739284748902,3.2078,2655.6,2655.1,0.37756361]
["bitfinex-derivatives","ETHF0:USTF0",1739284749101,3.2078,2655.6,2655.2,0.37756361]
["bitfinex-derivatives","ETHF0:USTF0",1739284749304,6.1478,2655.6,2655.3,0.37756361]
["bitfinex-derivatives","ETHF0:USTF0",1739284749499,6.1478,2655.6,2655.4,0.37756361]
["bitfinex-derivatives","ETHF0:USTF0",1739284749699,6.1478,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284750008,6.1478,2655.6,2654.9,41.17753215]
["bitfinex-derivatives","ETHF0:USTF0",1739284750301,3.2078,2655.6,2655.0,0.37753215]
["bitfinex-derivatives","ETHF0:USTF0",1739284750497,3.2078,2655.6,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284750498,3.2078,2655.6,2655.1,0.37753215]
["bitfinex-derivatives","ETHF0:USTF0",1739284750698,3.2078,2655.6,2655.2,0.94813215]
["bitfinex-derivatives","ETHF0:USTF0",1739284750897,3.2078,2655.6,2655.3,0.96623215]
["bitfinex-derivatives","ETHF0:USTF0",1739284751103,3.2078,2655.6,2655.4,0.37753215]
["bitfinex-derivatives","ETHF0:USTF0",1739284751296,3.2078,2655.6,2655.5,0.37753215]
["bitfinex-derivatives","ETHF0:USTF0",1739284751495,3.96081,2655.6,2655.5,0.37753215]
["bitfinex-derivatives","ETHF0:USTF0",1739284751699,3.2078,2655.6,2655.5,0.37753215]
["bitfinex-derivatives","ETHF0:USTF0",1739284752705,0.7531,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284753007,1.1352,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284753602,1.88832,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284753798,1.1352,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284754797,0.5494,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284755803,1.30253,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284756008,0.5494,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284756199,0.5524,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284756704,0.5524,2655.4,2654.8,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739284757603,1.30547,2655.4,2654.8,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739284757796,0.5524,2655.4,2654.8,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739284759308,3.7959,2655.6,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739284759513,3.2078,2655.6,2655.1,3.90291425]
["bitfinex-derivatives","ETHF0:USTF0",1739284760409,3.2078,2655.6,2654.8,8.25331425]
["bitfinex-derivatives","ETHF0:USTF0",1739284760806,3.2078,2655.6,2654.8,7.71841425]
["bitfinex-derivatives","ETHF0:USTF0",1739284761814,3.2078,2655.6,2655.4,3.90291425]
["bitfinex-derivatives","ETHF0:USTF0",1739284762127,3.90291425,2656.3,2655.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739284762413,0.7529,2656.0,2655.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739284762604,0.5633,2655.9,2655.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739284762809,0.5633,2655.9,2655.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739284763416,0.00564833,2656.0,2655.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739284763711,0.00564833,2656.0,2655.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739284764611,0.00564833,2656.0,2655.7,0.37656951]
["bitfinex-derivatives","ETHF0:USTF0",1739284764813,0.00564833,2656.0,2655.8,0.37656951]
["bitfinex-derivatives","ETHF0:USTF0",1739284765115,0.00564833,2656.0,2655.9,0.37656951]
["bitfinex-derivatives","ETHF0:USTF0",1739284765309,0.00564833,2656.0,2655.9,0.37641738]
["bitfinex-derivatives","ETHF0:USTF0",1739284766014,0.5997,2656.9,2655.9,6.37641738]
["bitfinex-derivatives","ETHF0:USTF0",1739284766211,4.15775,2658.3,2656.4,3.90291425]
["bitfinex-derivatives","ETHF0:USTF0",1739284766212,4.65531425,2657.8,2656.4,3.90291425]
["bitfinex-derivatives","ETHF0:USTF0",1739284766417,4.65531425,2657.8,2655.9,5.78522425]
["bitfinex-derivatives","ETHF0:USTF0",1739284766418,3.90291425,2658.1,2656.7,3.90291425]
["bitfinex-derivatives","ETHF0:USTF0",1739284766611,0.75234,2658.0,2656.8,0.96401738]
["bitfinex-derivatives","ETHF0:USTF0",1739284766805,3.90291425,2658.1,2656.9,0.37641738]
["bitfinex-derivatives","ETHF0:USTF0",1739284767011,4.65531425,2657.8,2657.0,0.37641738]
["bitfinex-derivatives","ETHF0:USTF0",1739284767216,4.65531425,2657.8,2656.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739284767217,1.32282,2657.7,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284767417,0.5997,2657.6,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284767812,0.5936,2657.5,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284773314,4.49651425,2657.5,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284773515,0.75253,2657.3,2657.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284773715,6.0,2657.3,2656.2,0.37333242]
["bitfinex-derivatives","ETHF0:USTF0",1739284773914,0.75271,2656.7,2656.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739284774115,0.75268,2656.8,2656.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739284774313,1.90378,2656.8,2656.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739284774519,1.1511,2656.8,2656.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739284774915,1.1511,2656.8,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284775120,0.75273,2656.6,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284775316,1.1511,2656.8,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284775517,0.75277,2656.5,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284775724,0.75273,2656.6,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284776221,0.75276,2656.5,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284776526,3.90291425,2656.6,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284776721,3.03284,2656.8,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284776722,4.65572425,2656.3,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284777027,3.90291425,2656.3,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284778727,10.65572425,2656.3,2656.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284778926,9.90291425,2656.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284779126,2.45356,2656.7,2655.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739284779127,0.75294,2655.9,2655.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739284779332,0.5718,2655.8,2655.1,0.37354877]
["bitfinex-derivatives","ETHF0:USTF0",1739284779525,0.5718,2655.8,2655.2,0.37375724]
["bitfinex-derivatives","ETHF0:USTF0",1739284779726,0.5718,2655.8,2655.0,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739284779926,0.5718,2655.8,2655.1,0.37375907]
["bitfinex-derivatives","ETHF0:USTF0",1739284780123,0.00564833,2655.7,2655.2,0.37375907]
["bitfinex-derivatives","ETHF0:USTF0",1739284780433,0.00564833,2655.7,2655.3,0.37378913]
["bitfinex-derivatives","ETHF0:USTF0",1739284780618,0.00564833,2655.7,2655.0,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739284780824,0.00564833,2655.7,2655.1,0.37384232]
["bitfinex-derivatives","ETHF0:USTF0",1739284781028,0.00564833,2655.7,2655.2,0.37384232]
["bitfinex-derivatives","ETHF0:USTF0",1739284781233,0.00564833,2655.7,2655.0,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739284781427,0.00564833,2655.7,2655.1,0.37384772]
["bitfinex-derivatives","ETHF0:USTF0",1739284781623,0.00564833,2655.7,2655.0,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739284781826,0.00564833,2655.7,2655.1,0.37388201]
["bitfinex-derivatives","ETHF0:USTF0",1739284782021,0.00564833,2655.7,2655.0,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739284782229,0.00564833,2655.7,2655.1,0.37388275]
["bitfinex-derivatives","ETHF0:USTF0",1739284782428,0.00564833,2655.7,2655.0,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739284782429,0.00564833,2655.7,2655.2,0.37388275]
["bitfinex-derivatives","ETHF0:USTF0",1739284782731,0.00564833,2655.7,2655.0,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739284782929,0.00564833,2655.7,2655.1,0.37390888]
["bitfinex-derivatives","ETHF0:USTF0",1739284783228,0.00564833,2655.7,2655.0,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739284783434,0.00564833,2655.7,2655.1,0.37365467]
["bitfinex-derivatives","ETHF0:USTF0",1739284783634,0.00564833,2655.7,2655.2,0.37365467]
["bitfinex-derivatives","ETHF0:USTF0",1739284783838,0.00564833,2655.7,2655.3,0.37362028]
["bitfinex-derivatives","ETHF0:USTF0",1739284784131,0.00564833,2655.7,2655.0,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739284784333,0.00564833,2655.7,2655.1,0.37359069]
["bitfinex-derivatives","ETHF0:USTF0",1739284784521,0.00564833,2655.7,2655.2,0.37359069]
["bitfinex-derivatives","ETHF0:USTF0",1739284784734,0.00564833,2655.7,2655.0,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739284785034,0.00564833,2655.7,2655.1,0.37345506]
["bitfinex-derivatives","ETHF0:USTF0",1739284785235,0.00564833,2655.7,2655.2,0.37345506]
["bitfinex-derivatives","ETHF0:USTF0",1739284785438,0.00564833,2655.7,2655.0,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739284785637,0.00564833,2655.7,2655.1,0.37321264]
["bitfinex-derivatives","ETHF0:USTF0",1739284785843,0.00564833,2655.7,2655.2,0.37319397]
["bitfinex-derivatives","ETHF0:USTF0",1739284786142,0.00564833,2655.7,2655.0,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739284786344,0.00564833,2655.7,2655.1,0.37323372]
["bitfinex-derivatives","ETHF0:USTF0",1739284786541,0.00564833,2655.7,2655.2,0.37323372]
["bitfinex-derivatives","ETHF0:USTF0",1739284786743,0.00564833,2655.7,2655.3,0.37323372]
["bitfinex-derivatives","ETHF0:USTF0",1739284787044,0.00564833,2655.7,2655.0,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739284787237,0.00564833,2655.7,2655.1,0.37333283]
["bitfinex-derivatives","ETHF0:USTF0",1739284787438,0.00564833,2655.7,2655.2,0.37333283]
["bitfinex-derivatives","ETHF0:USTF0",1739284787646,0.00564833,2655.7,2655.3,0.37333283]
["bitfinex-derivatives","ETHF0:USTF0",1739284787849,0.00564833,2655.7,2655.4,0.37333283]
["bitfinex-derivatives","ETHF0:USTF0",1739284788145,0.00564833,2655.7,2655.0,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739284788345,0.00564833,2655.7,2655.1,0.3733247]
["bitfinex-derivatives","ETHF0:USTF0",1739284788543,0.00564833,2655.7,2655.2,0.3733247]
["bitfinex-derivatives","ETHF0:USTF0",1739284788842,0.00564833,2655.7,2655.3,0.3733247]
["bitfinex-derivatives","ETHF0:USTF0",1739284789044,0.00564833,2655.7,2655.0,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739284789240,0.75303,2655.6,2655.1,0.37345379]
["bitfinex-derivatives","ETHF0:USTF0",1739284789442,0.75303,2655.6,2655.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739284789746,0.75303,2655.6,2655.1,0.37345865]
["bitfinex-derivatives","ETHF0:USTF0",1739284789940,0.75863833,2655.7,2655.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739284790137,0.00564833,2655.7,2655.1,0.37345754]
["bitfinex-derivatives","ETHF0:USTF0",1739284790442,0.00564833,2655.7,2655.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739284790642,0.00564833,2655.7,2655.1,0.3734417]
["bitfinex-derivatives","ETHF0:USTF0",1739284790842,0.00564833,2655.7,2655.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739284791039,0.00564833,2655.7,2655.1,0.37348253]
["bitfinex-derivatives","ETHF0:USTF0",1739284791238,0.00564833,2655.7,2655.2,0.37348253]
["bitfinex-derivatives","ETHF0:USTF0",1739284791443,0.00564833,2655.7,2655.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739284791644,0.00564833,2655.7,2655.1,0.37328993]
["bitfinex-derivatives","ETHF0:USTF0",1739284791845,0.00564833,2655.7,2655.2,0.37328993]
["bitfinex-derivatives","ETHF0:USTF0",1739284792047,0.00564833,2655.7,2655.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739284792244,0.00564833,2655.7,2655.2,3.90291425]
["bitfinex-derivatives","ETHF0:USTF0",1739284792546,0.00564833,2655.7,2655.5,3.90291425]
["bitfinex-derivatives","ETHF0:USTF0",1739284792746,0.00564833,2655.7,2655.6,1.53990598]
["bitfinex-derivatives","ETHF0:USTF0",1739284794743,0.00564833,2655.7,2655.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739284795543,0.00564833,2655.7,2655.6,1.54007925]
["bitfinex-derivatives","ETHF0:USTF0",1739284795946,0.00564833,2655.7,2655.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739284796152,0.75302,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284796450,0.00564833,2655.7,2654.9,1.4853488]
["bitfinex-derivatives","ETHF0:USTF0",1739284796650,0.00564833,2655.7,2655.1,3.34489645]
["bitfinex-derivatives","ETHF0:USTF0",1739284796854,0.00564833,2655.7,2655.2,0.3734488]
["bitfinex-derivatives","ETHF0:USTF0",1739284797053,0.00564833,2655.7,2655.3,0.3734488]
["bitfinex-derivatives","ETHF0:USTF0",1739284797240,0.00564833,2655.7,2655.1,3.34489645]
["bitfinex-derivatives","ETHF0:USTF0",1739284797550,0.00564833,2655.7,2655.2,0.37350758]
["bitfinex-derivatives","ETHF0:USTF0",1739284797853,0.00564833,2655.7,2655.3,0.37350758]
["bitfinex-derivatives","ETHF0:USTF0",1739284798154,0.00564833,2655.7,2655.4,0.37347303]
["bitfinex-derivatives","ETHF0:USTF0",1739284798354,0.00564833,2655.7,2655.5,0.93086946]
["bitfinex-derivatives","ETHF0:USTF0",1739284798644,0.00564833,2655.7,2655.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739284799253,0.00564833,2655.7,2655.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739284800351,0.00564833,2655.7,2655.6,0.94777629]
["bitfinex-derivatives","ETHF0:USTF0",1739284801045,0.00564833,2655.7,2655.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739284801350,0.75301,2655.6,2654.8,3.50701956]
["bitfinex-derivatives","ETHF0:USTF0",1739284801556,0.75303,2655.6,2654.9,1.52917608]
["bitfinex-derivatives","ETHF0:USTF0",1739284801852,1.33783,2655.6,2654.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739284802050,0.5848,2655.6,2655.0,0.37436049]
["bitfinex-derivatives","ETHF0:USTF0",1739284802244,0.5848,2655.6,2655.1,0.37436049]
["bitfinex-derivatives","ETHF0:USTF0",1739284802449,0.5848,2655.6,2655.2,0.37478655]
["bitfinex-derivatives","ETHF0:USTF0",1739284802649,0.5848,2655.6,2654.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739284802650,0.5848,2655.6,2655.3,0.37478655]
["bitfinex-derivatives","ETHF0:USTF0",1739284802848,0.5848,2655.6,2654.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739284803050,7.08258245,2655.6,2655.0,0.37490027]
["bitfinex-derivatives","ETHF0:USTF0",1739284803249,7.08258245,2655.6,2655.1,0.37490027]
["bitfinex-derivatives","ETHF0:USTF0",1739284803456,7.08258245,2655.6,2655.2,0.37490027]
["bitfinex-derivatives","ETHF0:USTF0",1739284803660,7.08257245,2655.6,2654.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739284803849,7.08257245,2655.6,2655.0,0.37522015]
["bitfinex-derivatives","ETHF0:USTF0",1739284804046,7.08257245,2655.6,2655.1,0.37522665]
["bitfinex-derivatives","ETHF0:USTF0",1739284804251,0.75304,2655.5,2655.2,0.37522665]
["bitfinex-derivatives","ETHF0:USTF0",1739284804446,7.08257245,2655.6,2655.3,0.37522665]
["bitfinex-derivatives","ETHF0:USTF0",1739284804763,6.32955245,2655.6,2655.4,0.37522233]
["bitfinex-derivatives","ETHF0:USTF0",1739284804953,6.32955245,2655.6,2654.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739284804954,0.5848,2655.6,2654.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739284805156,0.00564833,2655.7,2655.0,0.37526317]
["bitfinex-derivatives","ETHF0:USTF0",1739284805358,0.00564833,2655.7,2655.1,0.37526317]
["bitfinex-derivatives","ETHF0:USTF0",1739284805560,0.00564833,2655.7,2655.2,0.37526317]
["bitfinex-derivatives","ETHF0:USTF0",1739284805751,0.00564833,2655.7,2655.3,0.37526317]
["bitfinex-derivatives","ETHF0:USTF0",1739284806053,0.00564833,2655.7,2654.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739284806248,0.75863833,2655.7,2655.0,0.37535864]
["bitfinex-derivatives","ETHF0:USTF0",1739284806448,3.89275245,2655.6,2655.1,0.37535864]
["bitfinex-derivatives","ETHF0:USTF0",1739284806653,4.64576245,2655.6,2655.2,0.37535864]
["bitfinex-derivatives","ETHF0:USTF0",1739284806854,3.89275245,2655.6,2655.3,0.37535864]
["bitfinex-derivatives","ETHF0:USTF0",1739284807055,0.00564833,2655.7,2655.4,0.37535864]
["bitfinex-derivatives","ETHF0:USTF0",1739284807248,0.00564833,2655.7,2655.5,0.37535864]
["bitfinex-derivatives","ETHF0:USTF0",1739284807451,0.00564833,2655.7,2655.6,0.37535864]
["bitfinex-derivatives","ETHF0:USTF0",1739284808059,0.51453243,2655.7,2655.6,0.37535864]
["bitfinex-derivatives","ETHF0:USTF0",1739284808250,0.51453243,2655.7,2655.6,0.37548878]
["bitfinex-derivatives","ETHF0:USTF0",1739284808757,2.94,2656.4,2655.6,0.37548878]
["bitfinex-derivatives","ETHF0:USTF0",1739284808957,4.64544245,2656.8,2655.7,0.96898878]
["bitfinex-derivatives","ETHF0:USTF0",1739284809158,4.64544245,2656.8,2655.8,0.37548878]
["bitfinex-derivatives","ETHF0:USTF0",1739284809353,3.89275245,2656.8,2655.9,0.37548878]
["bitfinex-derivatives","ETHF0:USTF0",1739284809663,0.75274,2656.6,2656.0,0.37548878]
["bitfinex-derivatives","ETHF0:USTF0",1739284809960,0.75274,2656.6,2656.1,0.37548878]
["bitfinex-derivatives","ETHF0:USTF0",1739284809961,0.75836833,2656.6,2656.1,0.37548878]
["bitfinex-derivatives","ETHF0:USTF0",1739284810161,0.00564833,2656.6,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284810459,0.75276,2656.5,2656.1,0.37487832]
["bitfinex-derivatives","ETHF0:USTF0",1739284810659,3.89275245,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284811154,4.64551245,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284811349,3.89275245,2656.5,2656.1,0.37454618]
["bitfinex-derivatives","ETHF0:USTF0",1739284811560,0.75279,2656.4,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284811761,1.1096,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284812254,0.5577,2656.3,2656.1,0.3741305]
["bitfinex-derivatives","ETHF0:USTF0",1739284812456,0.5577,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284812757,4.64552245,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284812952,1.85664833,2656.6,2656.1,0.37387085]
["bitfinex-derivatives","ETHF0:USTF0",1739284813153,5.54937833,2656.6,2656.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739284813346,4.79664833,2656.6,2656.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739284813748,3.89275245,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284813954,0.75279,2656.4,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284814154,3.89275245,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284814155,4.64553245,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284814357,3.89275245,2656.5,2656.1,0.37369985]
["bitfinex-derivatives","ETHF0:USTF0",1739284814557,3.89275245,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284814854,3.89275245,2656.5,2656.1,0.37356201]
["bitfinex-derivatives","ETHF0:USTF0",1739284815063,4.64551245,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284815260,4.64551245,2656.5,2656.1,0.37344143]
["bitfinex-derivatives","ETHF0:USTF0",1739284815460,4.64551245,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284815660,3.89275245,2656.5,2656.1,0.37314116]
["bitfinex-derivatives","ETHF0:USTF0",1739284815861,3.89275245,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284816157,1.35278833,2656.6,2656.1,0.37285646]
["bitfinex-derivatives","ETHF0:USTF0",1739284816362,0.60004833,2656.6,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284816560,0.60004833,2656.6,2656.1,0.37300469]
["bitfinex-derivatives","ETHF0:USTF0",1739284816763,0.75279,2656.4,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284816960,3.89275245,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284817265,0.75287,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284817559,3.34539608,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284817964,0.60004833,2656.6,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284817965,1.851,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284818167,0.75287,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284818374,3.34539608,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284818563,0.75286,2656.2,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284818762,3.34539608,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284818763,0.75287,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284818961,1.1142,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284819160,5.79644441,2656.6,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284819355,1.1803,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284819563,0.75279,2656.4,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284820269,0.75282,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284820561,3.34539608,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284820964,0.75287,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284821959,3.34539608,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284822366,0.75287,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284824071,3.34539608,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284824667,2.60379,2656.4,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284825065,1.851,2656.4,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284825268,2.6038,2656.4,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284825662,0.75281,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284825864,3.34539608,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284826063,4.09822608,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284826264,3.34539608,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284826769,0.75287,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284827069,0.75284,2656.2,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284827258,0.75285,2656.2,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284827758,3.34539608,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284828161,0.75287,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284828365,0.75285,2656.2,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284828669,3.34539608,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284829265,0.75287,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284832069,3.34539608,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284832671,0.75287,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284832860,0.75285,2656.2,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284833170,3.34539608,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284833565,1.7519,2656.5,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284833764,1.7519,2656.5,2656.1,0.37378761]
["bitfinex-derivatives","ETHF0:USTF0",1739284833971,0.75279,2656.4,2656.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739284834369,0.7528,2656.4,2656.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739284834770,0.75283,2656.3,2656.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739284834972,0.75279,2656.4,2656.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739284835173,2.50467,2656.5,2656.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739284835374,1.7519,2656.5,2656.2,0.37391898]
["bitfinex-derivatives","ETHF0:USTF0",1739284835674,1.7519,2656.5,2656.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739284835975,1.7519,2656.5,2656.2,0.37408749]
["bitfinex-derivatives","ETHF0:USTF0",1739284836270,1.7519,2656.5,2656.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739284836271,0.75279,2656.4,2656.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739284836569,1.7519,2656.5,2656.2,0.37401407]
["bitfinex-derivatives","ETHF0:USTF0",1739284836776,0.00564833,2656.6,2656.3,0.3739427]
["bitfinex-derivatives","ETHF0:USTF0",1739284836968,0.00564833,2656.6,2656.4,0.3739427]
["bitfinex-derivatives","ETHF0:USTF0",1739284837268,0.00564833,2656.6,2656.5,0.3739427]
["bitfinex-derivatives","ETHF0:USTF0",1739284839374,0.00564833,2656.6,2656.5,0.37314754]
["bitfinex-derivatives","ETHF0:USTF0",1739284843075,0.00564833,2656.6,2656.5,0.94534754]
["bitfinex-derivatives","ETHF0:USTF0",1739284843581,0.00564833,2656.6,2656.5,0.94452835]
["bitfinex-derivatives","ETHF0:USTF0",1739284843969,0.00564833,2656.6,2656.5,0.94455653]
["bitfinex-derivatives","ETHF0:USTF0",1739284844673,2.94,2657.7,2656.5,6.94455653]
["bitfinex-derivatives","ETHF0:USTF0",1739284844866,3.34539608,2658.1,2657.3,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284845068,1.7317,2658.2,2657.4,1.55195653]
["bitfinex-derivatives","ETHF0:USTF0",1739284845368,2.48398,2658.2,2657.5,0.37235653]
["bitfinex-derivatives","ETHF0:USTF0",1739284845569,0.75233,2658.0,2657.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739284845775,0.75239,2657.8,2657.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739284845972,3.34539608,2657.8,2657.4,1.18524833]
["bitfinex-derivatives","ETHF0:USTF0",1739284846174,0.5502,2657.7,2657.4,1.18524833]
["bitfinex-derivatives","ETHF0:USTF0",1739284846380,1.30263,2657.7,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284846577,3.34539608,2657.5,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284846973,6.28539608,2657.5,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284848678,2.94,2657.5,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284850072,3.34539608,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284850272,0.75797833,2658.0,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284850479,3.34539608,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284850880,3.34539608,2657.5,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284851082,3.34539608,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284852773,4.09779608,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284852975,5.19439608,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284853169,5.94680608,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284853583,5.19439608,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284854180,5.94678608,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284854379,5.19439608,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284855083,5.94680608,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284855280,5.19439608,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284855488,3.34539608,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284855674,2.60597833,2658.0,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284855882,0.75237,2657.9,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284856081,0.75236,2657.9,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284856579,3.34539608,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284856780,0.75244,2657.7,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284856977,3.34539608,2657.8,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284857180,1.30916,2657.6,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284857380,0.6027,2657.5,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284857580,1.1583,2657.5,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284857886,5.25616608,2657.5,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284858985,4.50369608,2657.5,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284859590,1.1583,2657.5,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284860083,0.5567,2657.6,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284861281,1.30916,2657.6,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284861688,0.5567,2657.6,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284861887,4.09786608,2657.5,2657.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284862186,4.09786608,2657.5,2656.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739284862187,3.34539608,2657.5,2656.4,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284862382,3.34539608,2657.5,2656.5,0.96652525]
["bitfinex-derivatives","ETHF0:USTF0",1739284862690,3.34539608,2657.5,2656.6,0.37182525]
["bitfinex-derivatives","ETHF0:USTF0",1739284862890,3.34539608,2657.5,2656.7,0.37182525]
["bitfinex-derivatives","ETHF0:USTF0",1739284863086,3.34539608,2657.5,2656.8,0.37182525]
["bitfinex-derivatives","ETHF0:USTF0",1739284863291,3.34539608,2657.5,2656.9,0.37182525]
["bitfinex-derivatives","ETHF0:USTF0",1739284863491,3.34539608,2657.5,2657.0,0.37205458]
["bitfinex-derivatives","ETHF0:USTF0",1739284863692,3.34539608,2657.5,2656.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284863892,3.34539608,2657.5,2657.0,0.37194129]
["bitfinex-derivatives","ETHF0:USTF0",1739284864194,3.34539608,2657.5,2656.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284864391,0.5567,2657.6,2657.0,3.71760356]
["bitfinex-derivatives","ETHF0:USTF0",1739284864684,1.87837,2657.9,2657.0,3.71760356]
["bitfinex-derivatives","ETHF0:USTF0",1739284864685,1.126,2657.9,2657.1,0.96690748]
["bitfinex-derivatives","ETHF0:USTF0",1739284864888,2.94564833,2658.0,2657.3,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284865082,0.00564833,2658.0,2657.6,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284865282,0.00564833,2658.0,2657.7,0.93730748]
["bitfinex-derivatives","ETHF0:USTF0",1739284865479,0.00564833,2658.0,2657.8,0.37220748]
["bitfinex-derivatives","ETHF0:USTF0",1739284865689,0.00564833,2658.0,2657.9,0.37220748]
["bitfinex-derivatives","ETHF0:USTF0",1739284866080,1.1526,2659.0,2657.9,6.37220748]
["bitfinex-derivatives","ETHF0:USTF0",1739284866286,0.37945501,2658.3,2658.2,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284866485,0.37945501,2658.3,2658.2,3.71760356]
["bitfinex-derivatives","ETHF0:USTF0",1739284867084,0.37945501,2658.3,2658.2,0.37220748]
["bitfinex-derivatives","ETHF0:USTF0",1739284868201,0.00564833,2658.5,2658.2,0.37180098]
["bitfinex-derivatives","ETHF0:USTF0",1739284868489,3.34539608,2658.3,2657.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739284868689,3.34539608,2658.3,2657.8,0.37185024]
["bitfinex-derivatives","ETHF0:USTF0",1739284868993,3.34539608,2658.3,2657.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739284869190,3.34539608,2658.3,2657.8,0.37186651]
["bitfinex-derivatives","ETHF0:USTF0",1739284869396,3.34539608,2658.3,2657.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739284869591,3.34539608,2658.3,2657.8,0.37180733]
["bitfinex-derivatives","ETHF0:USTF0",1739284869791,3.34539608,2658.3,2657.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739284870095,0.5699,2658.2,2657.7,0.3717539]
["bitfinex-derivatives","ETHF0:USTF0",1739284870293,0.5699,2658.2,2657.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739284870594,0.5699,2658.2,2657.7,0.37171789]
["bitfinex-derivatives","ETHF0:USTF0",1739284870897,0.5699,2658.2,2657.8,0.37165672]
["bitfinex-derivatives","ETHF0:USTF0",1739284871197,0.5699,2658.2,2657.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739284871393,0.5699,2658.2,2657.7,0.37164513]
["bitfinex-derivatives","ETHF0:USTF0",1739284871591,3.0273,2658.4,2657.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739284871592,1.1803,2658.4,2657.8,0.37164513]
["bitfinex-derivatives","ETHF0:USTF0",1739284871792,1.1803,2658.4,2657.9,0.37164513]
["bitfinex-derivatives","ETHF0:USTF0",1739284871988,0.00564833,2658.5,2658.0,0.94024513]
["bitfinex-derivatives","ETHF0:USTF0",1739284872193,0.00564833,2658.5,2658.1,0.92654513]
["bitfinex-derivatives","ETHF0:USTF0",1739284872394,0.00564833,2658.5,2658.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739284873895,3.34539608,2658.3,2657.3,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284874094,0.75785833,2658.5,2657.7,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284874095,0.00564833,2658.5,2657.7,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284874286,0.00564833,2658.5,2657.8,1.50282494]
["bitfinex-derivatives","ETHF0:USTF0",1739284874493,0.00564833,2658.5,2658.0,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284874694,0.00564833,2658.5,2658.1,0.37192494]
["bitfinex-derivatives","ETHF0:USTF0",1739284874894,0.00564833,2658.5,2658.2,0.37192494]
["bitfinex-derivatives","ETHF0:USTF0",1739284875097,0.00564833,2658.5,2658.3,0.37192494]
["bitfinex-derivatives","ETHF0:USTF0",1739284875289,0.00564833,2658.5,2658.4,0.37178471]
["bitfinex-derivatives","ETHF0:USTF0",1739284875896,0.00564833,2658.5,2658.4,0.37164418]
["bitfinex-derivatives","ETHF0:USTF0",1739284876290,0.00564833,2658.5,2658.4,0.37157681]
["bitfinex-derivatives","ETHF0:USTF0",1739284876492,0.00564833,2658.5,2658.0,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284876696,0.00564833,2658.5,2658.1,0.37140592]
["bitfinex-derivatives","ETHF0:USTF0",1739284877004,0.00564833,2658.5,2658.2,0.37140592]
["bitfinex-derivatives","ETHF0:USTF0",1739284877196,0.00564833,2658.5,2658.0,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284877397,0.00564833,2658.5,2658.1,0.3715189]
["bitfinex-derivatives","ETHF0:USTF0",1739284877595,0.00564833,2658.5,2658.2,0.3715189]
["bitfinex-derivatives","ETHF0:USTF0",1739284877795,0.00564833,2658.5,2658.0,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284877995,0.00564833,2658.5,2658.1,0.37141286]
["bitfinex-derivatives","ETHF0:USTF0",1739284878302,0.00564833,2658.5,2657.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739284878506,0.00564833,2658.5,2658.0,0.3715279]
["bitfinex-derivatives","ETHF0:USTF0",1739284878694,0.00564833,2658.5,2657.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739284878695,0.00564833,2658.5,2658.1,0.3715279]
["bitfinex-derivatives","ETHF0:USTF0",1739284878896,0.00564833,2658.5,2657.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739284879096,0.00564833,2658.5,2658.0,0.37160865]
["bitfinex-derivatives","ETHF0:USTF0",1739284879292,0.57304833,2658.5,2657.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739284879502,0.57304833,2658.5,2658.0,0.37173312]
["bitfinex-derivatives","ETHF0:USTF0",1739284879701,0.57304833,2658.5,2657.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739284879702,1.32524833,2658.5,2657.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739284879993,1.32524833,2658.5,2657.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739284879994,3.34539608,2658.3,2657.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739284880200,3.34539608,2658.3,2656.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284880201,4.09774608,2658.0,2657.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739284880398,2.4229,2658.2,2656.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284880399,3.34539608,2657.7,2656.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284880593,3.34539608,2657.7,2657.0,0.37207695]
["bitfinex-derivatives","ETHF0:USTF0",1739284880801,1.1532,2657.9,2657.1,0.37204584]
["bitfinex-derivatives","ETHF0:USTF0",1739284881008,1.1532,2657.9,2656.9,1.17544833]
["bitfinex-derivatives","ETHF0:USTF0",1739284881217,3.34539608,2657.7,2657.0,0.3720313]
["bitfinex-derivatives","ETHF0:USTF0",1739284881500,3.34539608,2657.7,2656.9,1.17544833]
["bitfinex-derivatives","ETHF0:USTF0",1739284881806,3.34539608,2657.7,2657.0,0.37210571]
["bitfinex-derivatives","ETHF0:USTF0",1739284882007,4.09781608,2657.7,2656.9,1.17544833]
["bitfinex-derivatives","ETHF0:USTF0",1739284882205,3.34539608,2657.7,2656.9,1.17544833]
["bitfinex-derivatives","ETHF0:USTF0",1739284882505,3.34539608,2657.7,2657.0,0.37218609]
["bitfinex-derivatives","ETHF0:USTF0",1739284882704,1.1532,2657.9,2657.1,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284882904,1.1532,2657.9,2657.2,0.372161]
["bitfinex-derivatives","ETHF0:USTF0",1739284883103,1.1532,2657.9,2657.1,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284883304,1.1532,2657.9,2657.2,0.37225357]
["bitfinex-derivatives","ETHF0:USTF0",1739284883505,1.1532,2657.9,2657.3,0.37225357]
["bitfinex-derivatives","ETHF0:USTF0",1739284883709,1.1532,2657.9,2657.4,0.37218674]
["bitfinex-derivatives","ETHF0:USTF0",1739284883910,1.847,2658.0,2657.5,1.50655838]
["bitfinex-derivatives","ETHF0:USTF0",1739284884108,1.847,2658.0,2657.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739284884514,5.19239608,2658.3,2657.6,0.37218785]
["bitfinex-derivatives","ETHF0:USTF0",1739284884715,1.847,2658.3,2657.7,0.37218785]
["bitfinex-derivatives","ETHF0:USTF0",1739284885012,1.847,2658.3,2657.8,41.17218785]
["bitfinex-derivatives","ETHF0:USTF0",1739284885306,4.0803,2658.4,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284885514,0.5915,2658.3,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739284886107,3.93689608,2658.3,2657.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739284886418,3.93689608,2658.3,2657.6,0.3720395]
["bitfinex-derivatives","ETHF0:USTF0",1739284886622,3.93689608,2658.3,2657.7,0.3720395]
["bitfinex-derivatives","ETHF0:USTF0",1739284886919,3.93689608,2658.3,2657.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739284887114,3.93689608,2658.3,2657.6,0.37169217]
["bitfinex-derivatives","ETHF0:USTF0",1739284887314,0.75228,2658.2,2657.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739284887619,3.93689608,2658.3,2657.6,0.3717734]
["bitfinex-derivatives","ETHF0:USTF0",1739284887620,4.68915608,2658.3,2657.6,0.3717734]
["bitfinex-derivatives","ETHF0:USTF0",1739284887813,4.68915608,2658.3,2657.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739284888018,3.93689608,2658.3,2657.6,0.37179508]
["bitfinex-derivatives","ETHF0:USTF0",1739284888218,3.93689608,2658.3,2657.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739284888419,3.93689608,2658.3,2657.6,0.3717847]
["bitfinex-derivatives","ETHF0:USTF0",1739284888614,3.93689608,2658.3,2657.7,0.3717847]
["bitfinex-derivatives","ETHF0:USTF0",1739284888812,3.93689608,2658.3,2657.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739284889018,3.93689608,2658.3,2657.6,0.37203626]
["bitfinex-derivatives","ETHF0:USTF0",1739284889319,3.93689608,2658.3,2657.7,0.37203626]
["bitfinex-derivatives","ETHF0:USTF0",1739284889519,3.93689608,2658.3,2657.8,0.37203626]
["bitfinex-derivatives","ETHF0:USTF0",1739284889721,3.93689608,2658.3,2657.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739284889917,3.93689608,2658.3,2657.6,0.37205871]
["bitfinex-derivatives","ETHF0:USTF0",1739284890117,3.93689608,2658.3,2657.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739284890314,4.68915608,2658.3,2657.6,0.37213276]
["bitfinex-derivatives","ETHF0:USTF0",1739284890621,3.93689608,2658.3,2657.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739284890920,3.34539608,2658.0,2657.6,0.37225678]
["bitfinex-derivatives","ETHF0:USTF0",1739284891120,0.75228,2658.2,2657.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739284891421,3.93689608,2658.3,2657.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739284891615,0.75228,2658.2,2657.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739284892217,3.93689608,2658.3,2657.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739284892218,3.34539608,2658.0,2657.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739284892519,3.34539608,2658.0,2657.3,0.37237819]
["bitfinex-derivatives","ETHF0:USTF0",1739284892717,0.5495,2657.9,2657.4,0.37259869]
["bitfinex-derivatives","ETHF0:USTF0",1739284892919,0.5495,2657.9,2657.5,0.37250958]
["bitfinex-derivatives","ETHF0:USTF0",1739284893222,0.5915,2658.3,2657.6,0.37250958]
["bitfinex-derivatives","ETHF0:USTF0",1739284893223,0.5652,2658.2,2657.6,0.37250958]
["bitfinex-derivatives","ETHF0:USTF0",1739284893420,0.5652,2658.2,2657.4,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284893421,1.1147,2658.2,2657.7,1.53140958]
["bitfinex-derivatives","ETHF0:USTF0",1739284893627,1.1147,2658.2,2657.8,0.37250958]
["bitfinex-derivatives","ETHF0:USTF0",1739284893825,1.1147,2658.2,2657.9,0.37250958]
["bitfinex-derivatives","ETHF0:USTF0",1739284894028,1.1147,2658.2,2657.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739284894320,1.1147,2658.2,2657.8,0.37231168]
["bitfinex-derivatives","ETHF0:USTF0",1739284894527,1.1147,2658.2,2657.9,0.37231168]
["bitfinex-derivatives","ETHF0:USTF0",1739284894725,1.1147,2658.2,2658.0,0.37231168]
["bitfinex-derivatives","ETHF0:USTF0",1739284894923,1.1147,2658.2,2657.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739284895119,0.00564833,2658.5,2657.8,0.37237488]
["bitfinex-derivatives","ETHF0:USTF0",1739284895322,1.33354833,2658.5,2657.9,0.37237488]
["bitfinex-derivatives","ETHF0:USTF0",1739284895526,1.33354833,2658.5,2657.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739284895728,1.33353833,2658.5,2657.8,0.3723236]
["bitfinex-derivatives","ETHF0:USTF0",1739284896030,0.58134833,2658.5,2657.9,0.3723236]
["bitfinex-derivatives","ETHF0:USTF0",1739284896223,0.58134833,2658.5,2658.0,0.3723236]
["bitfinex-derivatives","ETHF0:USTF0",1739284896424,0.58134833,2658.5,2658.1,0.37232114]
["bitfinex-derivatives","ETHF0:USTF0",1739284896628,0.58134833,2658.5,2657.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739284896823,0.58134833,2658.5,2657.8,0.37239061]
["bitfinex-derivatives","ETHF0:USTF0",1739284897131,0.58134833,2658.5,2657.9,0.37239061]
["bitfinex-derivatives","ETHF0:USTF0",1739284897332,0.58134833,2658.5,2658.0,0.37239061]
["bitfinex-derivatives","ETHF0:USTF0",1739284897631,0.58134833,2658.5,2658.1,0.37239061]
["bitfinex-derivatives","ETHF0:USTF0",1739284897925,0.58134833,2658.5,2657.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739284898122,0.58134833,2658.5,2657.8,0.37242287]
["bitfinex-derivatives","ETHF0:USTF0",1739284898319,1.33355833,2658.5,2657.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739284898526,0.75225,2658.3,2657.8,0.37243301]
["bitfinex-derivatives","ETHF0:USTF0",1739284898721,0.5771,2658.2,2657.9,0.37243301]
["bitfinex-derivatives","ETHF0:USTF0",1739284898927,0.6068,2658.1,2657.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739284899126,0.6068,2658.1,2657.8,0.37238304]
["bitfinex-derivatives","ETHF0:USTF0",1739284899328,0.6068,2658.1,2657.9,0.37232409]
["bitfinex-derivatives","ETHF0:USTF0",1739284899536,0.6068,2658.1,2657.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739284899833,0.6068,2658.1,2657.8,0.37226776]
["bitfinex-derivatives","ETHF0:USTF0",1739284900034,0.6068,2658.1,2657.9,0.37226776]
["bitfinex-derivatives","ETHF0:USTF0",1739284900227,0.6068,2658.1,2657.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739284900427,0.5787,2658.0,2657.8,0.37209433]
["bitfinex-derivatives","ETHF0:USTF0",1739284900626,0.5787,2658.0,2657.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739284900832,0.5787,2658.0,2657.8,0.37210668]
["bitfinex-derivatives","ETHF0:USTF0",1739284901128,0.5787,2658.0,2657.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739284901335,0.6068,2658.1,2657.8,0.37214847]
["bitfinex-derivatives","ETHF0:USTF0",1739284901632,0.6068,2658.1,2657.9,0.37214847]
["bitfinex-derivatives","ETHF0:USTF0",1739284901829,0.6068,2658.1,2658.0,0.37214847]
["bitfinex-derivatives","ETHF0:USTF0",1739284902029,0.6068,2658.1,2657.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739284902334,0.6068,2658.1,2657.8,0.37218802]
["bitfinex-derivatives","ETHF0:USTF0",1739284902532,0.6068,2658.1,2657.9,0.37222865]
["bitfinex-derivatives","ETHF0:USTF0",1739284902733,0.6068,2658.1,2657.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739284902934,3.34539608,2657.8,2656.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284903129,3.34539608,2657.8,2657.1,0.37251233]
["bitfinex-derivatives","ETHF0:USTF0",1739284903130,0.6043,2657.7,2657.1,0.37251233]
["bitfinex-derivatives","ETHF0:USTF0",1739284903339,0.5584,2657.6,2657.2,0.37251233]
["bitfinex-derivatives","ETHF0:USTF0",1739284903636,0.602,2657.5,2657.3,0.37251233]
["bitfinex-derivatives","ETHF0:USTF0",1739284903834,0.602,2657.5,2657.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739284904036,0.602,2657.5,2657.1,0.37257718]
["bitfinex-derivatives","ETHF0:USTF0",1739284904237,0.602,2657.5,2657.2,0.37257718]
["bitfinex-derivatives","ETHF0:USTF0",1739284904437,0.602,2657.5,2657.3,0.37257718]
["bitfinex-derivatives","ETHF0:USTF0",1739284904736,0.602,2657.5,2657.4,0.37257718]
["bitfinex-derivatives","ETHF0:USTF0",1739284906136,1.846,2657.9,2657.4,0.37257718]
["bitfinex-derivatives","ETHF0:USTF0",1739284906333,1.846,2657.9,2657.5,0.95317718]
["bitfinex-derivatives","ETHF0:USTF0",1739284906534,1.7513,2658.2,2657.6,0.37257718]
["bitfinex-derivatives","ETHF0:USTF0",1739284906836,1.7513,2658.2,2657.7,0.37257718]
["bitfinex-derivatives","ETHF0:USTF0",1739284907135,1.7513,2658.2,2657.8,0.37257718]
["bitfinex-derivatives","ETHF0:USTF0",1739284907340,1.7513,2658.2,2657.9,0.37257718]
["bitfinex-derivatives","ETHF0:USTF0",1739284907545,1.7513,2658.2,2657.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739284907836,0.00564833,2658.5,2657.7,0.37319476]
["bitfinex-derivatives","ETHF0:USTF0",1739284908036,0.00564833,2658.5,2657.8,0.37319476]
["bitfinex-derivatives","ETHF0:USTF0",1739284908235,0.00564833,2658.5,2657.9,0.37319476]
["bitfinex-derivatives","ETHF0:USTF0",1739284908542,0.00564833,2658.5,2658.0,0.37319476]
["bitfinex-derivatives","ETHF0:USTF0",1739284908839,0.00564833,2658.5,2657.7,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284908840,0.00564833,2658.5,2658.1,0.37310676]
["bitfinex-derivatives","ETHF0:USTF0",1739284909141,0.00564833,2658.5,2658.2,0.37318258]
["bitfinex-derivatives","ETHF0:USTF0",1739284909343,0.00564833,2658.5,2657.7,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739284909543,0.00564833,2658.5,2657.8,0.37321937]
["bitfinex-derivatives","ETHF0:USTF0",1739284909737,0.00564833,2658.5,2657.9,0.37321937]
["bitfinex-derivatives","ETHF0:USTF0",1739284910036,0.00564833,2658.5,2658.0,0.37321937]
["bitfinex-derivatives","ETHF0:USTF0",1739284910237,0.00564833,2658.5,2658.1,0.37321937]
["bitfinex-derivatives","ETHF0:USTF0",1739284910438,2.94564833,2658.5,2658.2,0.37321937]
["bitfinex-derivatives","ETHF0:USTF0",1739284910634,3.34539608,2658.4,2657.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739284910842,3.34539608,2658.4,2657.7,0.37310608]
["bitfinex-derivatives","ETHF0:USTF0",1739284911043,3.34539608,2658.4,2657.8,0.37310608]
["bitfinex-derivatives","ETHF0:USTF0",1739284911245,3.34539608,2658.4,2657.9,0.37310608]
["bitfinex-derivatives","ETHF0:USTF0",1739284911439,3.34539608,2658.4,2658.0,0.37310608]
["bitfinex-derivatives","ETHF0:USTF0",1739284911639,3.34539608,2658.4,2658.1,0.37310608]
["bitfinex-derivatives","ETHF0:USTF0",1739284911839,3.34539608,2658.4,2657.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739284912042,3.34539608,2658.4,2657.7,0.37302828]
["bitfinex-derivatives","ETHF0:USTF0",1739284912242,0.00564833,2658.5,2657.8,0.37302828]
["bitfinex-derivatives","ETHF0:USTF0",1739284912443,0.00564833,2658.5,2657.9,0.37302828]
["bitfinex-derivatives","ETHF0:USTF0",1739284912639,0.00564833,2658.5,2658.0,0.37302828]
["bitfinex-derivatives","ETHF0:USTF0",1739284912947,0.00564833,2658.5,2657.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739284912948,0.00564833,2658.5,2658.1,0.37308747]
["bitfinex-derivatives","ETHF0:USTF0",1739284913142,0.00564833,2658.5,2657.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739284913344,0.00564833,2658.5,2657.7,0.37306966]
["bitfinex-derivatives","ETHF0:USTF0",1739284913548,0.00564833,2658.5,2657.8,0.37306966]
["bitfinex-derivatives","ETHF0:USTF0",1739284913754,0.00564833,2658.5,2657.9,0.37306966]
["bitfinex-derivatives","ETHF0:USTF0",1739284914047,0.00564833,2658.5,2658.0,0.37306966]
["bitfinex-derivatives","ETHF0:USTF0",1739284914247,0.00564833,2658.5,2658.1,0.37306966]
["bitfinex-derivatives","ETHF0:USTF0",1739284914549,0.00564833,2658.5,2657.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739284914749,4.09761608,2658.4,2657.7,0.37304586]
["bitfinex-derivatives","ETHF0:USTF0",1739284914947,4.09761608,2658.4,2657.8,0.37304586]
["bitfinex-derivatives","ETHF0:USTF0",1739284915145,4.09761608,2658.4,2657.9,0.37304586]
["bitfinex-derivatives","ETHF0:USTF0",1739284915447,4.09761608,2658.4,2658.0,0.37304586]
["bitfinex-derivatives","ETHF0:USTF0",1739284915753,3.34539608,2658.4,2657.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739284915948,3.34539608,2658.4,2657.7,0.37293342]
["bitfinex-derivatives","ETHF0:USTF0",1739284916148,3.34539608,2658.4,2657.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739284916149,0.00564833,2658.5,2657.8,0.37293342]
["bitfinex-derivatives","ETHF0:USTF0",1739284916348,0.00564833,2658.5,2657.9,0.37293342]
["bitfinex-derivatives","ETHF0:USTF0",1739284916548,0.00564833,2658.5,2658.0,0.93213342]
["bitfinex-derivatives","ETHF0:USTF0",1739284916751,0.75784833,2658.5,2658.1,0.37293342]
["bitfinex-derivatives","ETHF0:USTF0",1739284916955,0.75784833,2658.5,2658.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739284917252,0.75784833,2658.5,2658.1,0.37289715]
["bitfinex-derivatives","ETHF0:USTF0",1739284917447,0.00564833,2658.5,2658.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739284917651,0.75784833,2658.5,2658.1,0.37303733]
["bitfinex-derivatives","ETHF0:USTF0",1739284917841,0.00564833,2658.5,2658.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739284918046,0.00564833,2658.5,2658.1,0.37297191]
["bitfinex-derivatives","ETHF0:USTF0",1739284918248,0.75785833,2658.5,2658.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739284918448,0.00564833,2658.5,2658.1,0.3728813]
["bitfinex-derivatives","ETHF0:USTF0",1739284918654,0.00564833,2658.5,2658.2,0.3728813]
["bitfinex-derivatives","ETHF0:USTF0",1739284918859,0.00564833,2658.5,2658.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739284919054,0.00564833,2658.5,2658.1,0.372675]
["bitfinex-derivatives","ETHF0:USTF0",1739284919252,0.00564833,2658.5,2658.2,0.372675]
["bitfinex-derivatives","ETHF0:USTF0",1739284919449,0.00564833,2658.5,2658.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739284919656,0.75784833,2658.5,2658.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739284919954,0.75784833,2658.5,2658.1,0.3726912]
["bitfinex-derivatives","ETHF0:USTF0",1739284920455,0.00564833,2658.5,2658.1,0.3726912]
["bitfinex-derivatives","ETHF0:USTF0",1739284920657,0.75783833,2658.5,2658.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739284920855,0.00564833,2658.5,2658.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739284921252,0.75222,2658.4,2658.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739284921453,3.34539608,2658.4,2657.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739284921653,4.09770608,2658.1,2657.7,0.37314798]
["bitfinex-derivatives","ETHF0:USTF0",1739284921853,0.6043,2658.0,2657.8,0.37314798]
["bitfinex-derivatives","ETHF0:USTF0",1739284922052,0.6043,2658.0,2657.9,0.37314798]
["bitfinex-derivatives","ETHF0:USTF0",1739284922546,1.35663,2658.0,2657.9,0.37314798]
["bitfinex-derivatives","ETHF0:USTF0",1739284922749,1.35663,2658.0,2657.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739284922750,4.733,2658.0,2657.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739284922950,4.733,2658.0,2657.7,0.37357185]
["bitfinex-derivatives","ETHF0:USTF0",1739284923157,2.94,2658.0,2657.8,0.37357185]
["bitfinex-derivatives","ETHF0:USTF0",1739284923359,2.94,2658.0,2657.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739284923557,2.94,2658.0,2657.7,0.37328521]
["bitfinex-derivatives","ETHF0:USTF0",1739284923755,2.94,2658.0,2657.8,0.37328521]
["bitfinex-derivatives","ETHF0:USTF0",1739284923959,2.94,2658.0,2657.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739284924158,2.94,2658.0,2657.7,0.37316084]
["bitfinex-derivatives","ETHF0:USTF0",1739284924358,2.94,2658.0,2657.8,0.37316084]
["bitfinex-derivatives","ETHF0:USTF0",1739284924558,2.94,2658.0,2657.9,0.373199]
["bitfinex-derivatives","ETHF0:USTF0",1739284924755,1.845,2658.1,2657.9,0.373199]
["bitfinex-derivatives","ETHF0:USTF0",1739284924958,1.845,2658.1,2658.0,0.37306439]
["bitfinex-derivatives","ETHF0:USTF0",1739284925553,0.00564833,2658.5,2658.0,0.37306439]
["bitfinex-derivatives","ETHF0:USTF0",1739284925751,0.00564833,2658.5,2658.1,0.92936439]
["bitfinex-derivatives","ETHF0:USTF0",1739284925959,0.00564833,2658.5,2658.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739284927563,0.75222,2658.4,2658.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739284927764,3.34539608,2658.4,2658.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739284928466,4.09761608,2658.4,2658.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739284928658,3.2078,2658.3,2658.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739284930365,0.75228,2658.2,2657.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739284930564,3.96006,2658.3,2657.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739284930763,3.2078,2658.3,2657.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739284930963,3.2078,2658.3,2658.0,0.37344788]
["bitfinex-derivatives","ETHF0:USTF0",1739284931169,3.2078,2658.3,2657.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739284931467,3.2078,2658.3,2658.0,0.37346346]
["bitfinex-derivatives","ETHF0:USTF0",1739284931761,3.2078,2658.3,2658.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739284931959,0.00564833,2658.5,2658.1,0.37328115]
["bitfinex-derivatives","ETHF0:USTF0",1739284932265,0.00564833,2658.5,2658.2,0.37328115]
["bitfinex-derivatives","ETHF0:USTF0",1739284932566,0.00564833,2658.5,2658.3,0.37328115]
["bitfinex-derivatives","ETHF0:USTF0",1739284932770,0.00564833,2658.5,2658.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739284933065,0.00564833,2658.5,2658.1,0.37327991]
["bitfinex-derivatives","ETHF0:USTF0",1739284933265,0.00564833,2658.5,2658.2,0.37327991]
["bitfinex-derivatives","ETHF0:USTF0",1739284933469,0.00564833,2658.5,2658.3,0.37327991]
["bitfinex-derivatives","ETHF0:USTF0",1739284933767,0.00564833,2658.5,2658.4,0.37350971]
["bitfinex-derivatives","ETHF0:USTF0",1739284934670,0.00564833,2658.5,2658.4,0.37354698]
["bitfinex-derivatives","ETHF0:USTF0",1739284934864,0.00564833,2658.5,2658.4,0.37353375]
["bitfinex-derivatives","ETHF0:USTF0",1739284935164,0.00564833,2658.5,2658.4,0.37354567]
["bitfinex-derivatives","ETHF0:USTF0",1739284936660,0.00564833,2658.5,2658.4,3.58134567]
["bitfinex-derivatives","ETHF0:USTF0",1739284936857,0.00564833,2658.5,2658.4,3.58106536]
["bitfinex-derivatives","ETHF0:USTF0",1739284937065,0.00564833,2658.5,2658.4,4.14466536]
["bitfinex-derivatives","ETHF0:USTF0",1739284937662,3.2078,2659.3,2658.4,10.14466536]
["bitfinex-derivatives","ETHF0:USTF0",1739284937862,3.2078,2659.3,2658.7,6.55319608]
["bitfinex-derivatives","ETHF0:USTF0",1739284938062,3.2078,2659.3,2658.8,0.96166536]
["bitfinex-derivatives","ETHF0:USTF0",1739284938258,3.2078,2659.3,2658.9,0.37326536]
["bitfinex-derivatives","ETHF0:USTF0",1739284938460,3.2078,2659.3,2659.0,0.37326536]
["bitfinex-derivatives","ETHF0:USTF0",1739284938769,3.2078,2659.3,2658.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739284938770,3.2078,2659.3,2659.1,0.37326536]
["bitfinex-derivatives","ETHF0:USTF0",1739284939065,0.00564833,2659.4,2659.2,0.37232263]
["bitfinex-derivatives","ETHF0:USTF0",1739284939258,0.00564833,2659.4,2659.3,8.11611871]
["bitfinex-derivatives","ETHF0:USTF0",1739284939463,0.00564833,2659.4,2659.3,4.16852263]
["bitfinex-derivatives","ETHF0:USTF0",1739284940365,0.00564833,2659.4,2659.3,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739284940765,0.00564833,2659.4,2659.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739284940970,0.00564833,2659.4,2659.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739284941264,0.75759833,2659.4,2659.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739284941474,0.58254833,2659.4,2659.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739284942164,3.34539608,2659.3,2659.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739284942369,3.2078,2659.2,2658.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284944066,3.34539608,2659.3,2658.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284944067,3.2078,2659.3,2658.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284944373,0.00564833,2659.4,2658.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284944567,0.00564833,2659.4,2659.0,0.37122042]
["bitfinex-derivatives","ETHF0:USTF0",1739284944873,6.55319608,2659.3,2658.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284945074,0.5774,2659.2,2658.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284945374,3.34539608,2659.0,2658.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284946266,6.55319608,2659.0,2658.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284947372,7.71749608,2659.0,2658.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284948867,7.71749608,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284948868,8.46955608,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284949068,8.46955608,2659.0,2658.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739284949273,7.71749608,2659.0,2658.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739284949975,0.75208,2658.9,2658.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739284950174,3.34539608,2658.7,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284950373,6.55319608,2658.7,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284950573,3.34539608,2658.4,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284950877,6.55319608,2658.4,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284951870,7.68329608,2658.4,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284952275,4.3379,2658.4,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284953177,3.2078,2658.4,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284953979,3.2078,2658.4,2658.3,0.60774833]
["bitfinex-derivatives","ETHF0:USTF0",1739284954179,3.2078,2658.8,2658.3,0.60774833]
["bitfinex-derivatives","ETHF0:USTF0",1739284954380,3.34539608,2658.7,2658.3,0.60774833]
["bitfinex-derivatives","ETHF0:USTF0",1739284954579,4.67173608,2658.7,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284954971,3.91959608,2658.7,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284955376,0.5742,2658.7,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284956083,3.2078,2658.8,2658.4,0.37187412]
["bitfinex-derivatives","ETHF0:USTF0",1739284956276,3.2078,2658.8,2658.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739284957185,0.5546,2659.1,2658.6,3.57964669]
["bitfinex-derivatives","ETHF0:USTF0",1739284957372,0.5546,2659.1,2658.7,0.37186008]
["bitfinex-derivatives","ETHF0:USTF0",1739284957573,0.5546,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284957871,0.5546,2659.1,2658.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739284958078,1.30663,2659.1,2658.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739284958281,1.30663,2659.1,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284958282,3.34539608,2658.7,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284958484,1.6874,2658.6,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284958978,2.43957,2658.6,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284959174,1.6874,2658.6,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284964471,2.43957,2658.6,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284964684,7.30540608,2658.4,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284965173,6.55319608,2658.4,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284965577,7.30540608,2658.4,2658.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284965785,7.30540608,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284965986,7.30540608,2658.4,2657.8,0.37232334]
["bitfinex-derivatives","ETHF0:USTF0",1739284966187,6.55319608,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284966484,6.55319608,2658.4,2657.8,0.37251425]
["bitfinex-derivatives","ETHF0:USTF0",1739284966684,6.55319608,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284966883,6.55319608,2658.4,2657.8,0.37832724]
["bitfinex-derivatives","ETHF0:USTF0",1739284967086,7.30541608,2658.4,2657.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284967589,6.55319608,2658.4,2657.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284967787,0.75225,2658.3,2657.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284968082,6.55319608,2658.4,2657.8,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739284968880,3.2078,2658.4,2657.9,0.37260074]
["bitfinex-derivatives","ETHF0:USTF0",1739284969079,1.1045,2658.6,2658.0,4.15240074]
["bitfinex-derivatives","ETHF0:USTF0",1739284969276,6.55319608,2658.7,2658.0,4.15240074]
["bitfinex-derivatives","ETHF0:USTF0",1739284969277,3.2078,2658.7,2658.1,0.96160074]
["bitfinex-derivatives","ETHF0:USTF0",1739284969591,3.2078,2658.7,2658.2,0.37279529]
["bitfinex-derivatives","ETHF0:USTF0",1739284969794,3.2078,2658.7,2658.3,0.37279529]
["bitfinex-derivatives","ETHF0:USTF0",1739284970089,3.2078,2658.7,2658.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739284970285,3.2078,2658.7,2658.2,0.37284107]
["bitfinex-derivatives","ETHF0:USTF0",1739284970479,0.5616,2658.8,2658.3,0.37284107]
["bitfinex-derivatives","ETHF0:USTF0",1739284970791,1.1752,2658.7,2658.4,0.37284107]
["bitfinex-derivatives","ETHF0:USTF0",1739284970983,1.1752,2658.7,2658.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739284971189,4.383,2658.7,2658.2,0.37307025]
["bitfinex-derivatives","ETHF0:USTF0",1739284971490,0.75217,2658.6,2658.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739284972199,7.72839608,2658.7,2658.2,0.37319316]
["bitfinex-derivatives","ETHF0:USTF0",1739284972392,7.72839608,2658.7,2658.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739284972393,7.72839608,2658.7,2658.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739284972588,7.72839608,2658.7,2658.2,0.37309877]
["bitfinex-derivatives","ETHF0:USTF0",1739284972786,7.72839608,2658.7,2658.3,0.37309877]
["bitfinex-derivatives","ETHF0:USTF0",1739284972985,7.72839608,2658.7,2658.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739284973186,7.72839608,2658.7,2658.2,0.37284119]
["bitfinex-derivatives","ETHF0:USTF0",1739284973389,7.72839608,2658.7,2658.3,0.37284119]
["bitfinex-derivatives","ETHF0:USTF0",1739284973687,7.72839608,2658.7,2658.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739284973885,7.72839608,2658.7,2658.2,0.37284431]
["bitfinex-derivatives","ETHF0:USTF0",1739284974086,7.72839608,2658.7,2658.3,0.37284431]
["bitfinex-derivatives","ETHF0:USTF0",1739284974393,7.72839608,2658.7,2658.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739284974590,7.72839608,2658.7,2658.2,0.37306991]
["bitfinex-derivatives","ETHF0:USTF0",1739284974892,7.72839608,2658.7,2658.3,0.37306991]
["bitfinex-derivatives","ETHF0:USTF0",1739284975187,8.48054608,2658.7,2658.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739284975487,8.48054608,2658.7,2658.2,0.37312322]
["bitfinex-derivatives","ETHF0:USTF0",1739284975692,7.72839608,2658.7,2658.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739284975990,7.72839608,2658.7,2658.2,0.37321577]
["bitfinex-derivatives","ETHF0:USTF0",1739284976191,7.72839608,2658.7,2658.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739284976494,7.72839608,2658.7,2658.2,0.37322308]
["bitfinex-derivatives","ETHF0:USTF0",1739284976791,7.72839608,2658.7,2658.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739284976991,7.72839608,2658.7,2658.2,0.37319091]
["bitfinex-derivatives","ETHF0:USTF0",1739284977191,7.72839608,2658.7,2658.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739284977391,7.72839608,2658.7,2658.2,0.373155]
["bitfinex-derivatives","ETHF0:USTF0",1739284977592,7.72839608,2658.7,2658.3,0.373155]
["bitfinex-derivatives","ETHF0:USTF0",1739284977792,7.72839608,2658.7,2658.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739284977988,7.72839608,2658.7,2658.2,0.373176]
["bitfinex-derivatives","ETHF0:USTF0",1739284978188,7.72839608,2658.7,2658.3,0.373176]
["bitfinex-derivatives","ETHF0:USTF0",1739284978387,7.72839608,2658.7,2658.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739284978388,7.72839608,2658.7,2658.4,0.373176]
["bitfinex-derivatives","ETHF0:USTF0",1739284978589,3.2078,2658.7,2658.5,0.37317785]
["bitfinex-derivatives","ETHF0:USTF0",1739284978790,3.2078,2658.7,2658.6,0.37313523]
["bitfinex-derivatives","ETHF0:USTF0",1739284980087,3.2078,2658.7,2658.6,0.37321726]
["bitfinex-derivatives","ETHF0:USTF0",1739284980293,7.30532608,2658.7,2658.6,0.37321726]
["bitfinex-derivatives","ETHF0:USTF0",1739284980486,7.30532608,2658.7,2658.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739284980695,0.6005,2658.6,2658.2,0.37348337]
["bitfinex-derivatives","ETHF0:USTF0",1739284980990,0.6005,2658.6,2658.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739284980991,0.6005,2658.6,2658.3,0.37348337]
["bitfinex-derivatives","ETHF0:USTF0",1739284981183,0.6005,2658.6,2658.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739284981184,0.6005,2658.6,2658.4,0.37348337]
["bitfinex-derivatives","ETHF0:USTF0",1739284981388,3.2078,2658.7,2658.5,0.3735909]
["bitfinex-derivatives","ETHF0:USTF0",1739284981592,3.34539608,2659.0,2658.6,0.37356072]
["bitfinex-derivatives","ETHF0:USTF0",1739284981798,0.6042,2658.9,2658.1,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739284982091,0.6042,2658.9,2658.2,0.37350201]
["bitfinex-derivatives","ETHF0:USTF0",1739284982296,0.6042,2658.9,2658.3,0.37350201]
["bitfinex-derivatives","ETHF0:USTF0",1739284982493,0.6042,2658.9,2658.4,0.37350201]
["bitfinex-derivatives","ETHF0:USTF0",1739284982700,0.6042,2658.9,2658.5,0.37350201]
["bitfinex-derivatives","ETHF0:USTF0",1739284982895,0.6042,2658.9,2658.6,0.37350201]
["bitfinex-derivatives","ETHF0:USTF0",1739284983098,3.95991,2658.8,2658.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739284983294,3.96,2658.5,2658.2,0.37349355]
["bitfinex-derivatives","ETHF0:USTF0",1739284983491,1.1654,2658.4,2658.3,0.37349355]
["bitfinex-derivatives","ETHF0:USTF0",1739284983991,1.1654,2658.4,2658.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739284984200,0.5775,2658.3,2658.1,0.37363877]
["bitfinex-derivatives","ETHF0:USTF0",1739284984391,0.5775,2658.3,2657.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284984691,3.2078,2658.2,2657.9,0.3735777]
["bitfinex-derivatives","ETHF0:USTF0",1739284984896,3.2078,2658.2,2657.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284985086,3.2078,2658.2,2657.9,0.37348182]
["bitfinex-derivatives","ETHF0:USTF0",1739284985395,3.2078,2658.2,2657.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284985598,3.2078,2658.2,2657.9,0.37335135]
["bitfinex-derivatives","ETHF0:USTF0",1739284985797,3.2078,2658.2,2657.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284986001,3.2078,2658.2,2657.9,0.37336332]
["bitfinex-derivatives","ETHF0:USTF0",1739284986297,3.2078,2658.2,2658.0,0.37336332]
["bitfinex-derivatives","ETHF0:USTF0",1739284986495,3.2078,2658.2,2658.1,0.37336332]
["bitfinex-derivatives","ETHF0:USTF0",1739284986692,0.5775,2658.3,2658.1,3.58116332]
["bitfinex-derivatives","ETHF0:USTF0",1739284986897,0.5775,2658.3,2658.2,0.37336332]
["bitfinex-derivatives","ETHF0:USTF0",1739284987093,0.5775,2658.3,2658.2,0.96756332]
["bitfinex-derivatives","ETHF0:USTF0",1739284987793,0.5775,2658.3,2658.2,0.96785515]
["bitfinex-derivatives","ETHF0:USTF0",1739284988196,1.1654,2658.4,2658.2,1.52855515]
["bitfinex-derivatives","ETHF0:USTF0",1739284988394,1.1654,2658.4,2658.3,0.37365515]
["bitfinex-derivatives","ETHF0:USTF0",1739284989597,1.1654,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284989797,1.1654,2658.4,2658.2,0.37383779]
["bitfinex-derivatives","ETHF0:USTF0",1739284989997,1.1654,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284990204,1.1654,2658.4,2658.2,0.373934]
["bitfinex-derivatives","ETHF0:USTF0",1739284990409,1.1654,2658.4,2658.3,0.373934]
["bitfinex-derivatives","ETHF0:USTF0",1739284990704,2.393,2658.6,2658.3,0.373934]
["bitfinex-derivatives","ETHF0:USTF0",1739284990901,2.393,2658.6,2658.4,0.949434]
["bitfinex-derivatives","ETHF0:USTF0",1739284991098,2.393,2658.6,2658.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739284992101,0.552,2658.6,2658.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739284993201,1.6931,2658.6,2658.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739284994314,6.55319608,2659.0,2658.5,0.37380009]
["bitfinex-derivatives","ETHF0:USTF0",1739284994502,3.2078,2659.0,2658.6,0.37380009]
["bitfinex-derivatives","ETHF0:USTF0",1739284994805,3.2078,2659.0,2658.7,0.37380009]
["bitfinex-derivatives","ETHF0:USTF0",1739284995008,3.2078,2659.0,2658.8,0.37380009]
["bitfinex-derivatives","ETHF0:USTF0",1739284995196,3.2078,2659.0,2658.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739284995396,3.2078,2658.7,2658.6,0.37378052]
["bitfinex-derivatives","ETHF0:USTF0",1739284995700,3.2078,2658.7,2658.6,0.37376232]
["bitfinex-derivatives","ETHF0:USTF0",1739284995902,3.2078,2658.7,2658.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739284996406,1.1291,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284996605,1.7357,2658.6,2658.2,1.55009972]
["bitfinex-derivatives","ETHF0:USTF0",1739284996808,1.7357,2658.6,2658.3,0.37389972]
["bitfinex-derivatives","ETHF0:USTF0",1739284997104,1.7357,2658.6,2657.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284997105,2.48786,2658.6,2657.8,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739284997305,1.7357,2658.6,2657.9,1.55016292]
["bitfinex-derivatives","ETHF0:USTF0",1739284997505,1.7357,2658.6,2658.0,0.37396292]
["bitfinex-derivatives","ETHF0:USTF0",1739284997808,2.48786,2658.6,2658.1,0.37396292]
["bitfinex-derivatives","ETHF0:USTF0",1739284998006,2.48786,2658.6,2657.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739284998007,1.7357,2658.6,2658.2,0.37396292]
["bitfinex-derivatives","ETHF0:USTF0",1739284998205,1.7357,2658.6,2658.3,0.37396292]
["bitfinex-derivatives","ETHF0:USTF0",1739284998402,1.7357,2658.6,2657.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739284998606,1.7357,2658.6,2658.0,0.3741359]
["bitfinex-derivatives","ETHF0:USTF0",1739284998903,3.2078,2659.0,2658.1,6.92733198]
["bitfinex-derivatives","ETHF0:USTF0",1739284999209,3.2078,2659.0,2658.2,0.3741359]
["bitfinex-derivatives","ETHF0:USTF0",1739284999514,3.2078,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739284999701,3.2078,2659.0,2658.5,0.9544359]
["bitfinex-derivatives","ETHF0:USTF0",1739284999908,3.2078,2659.0,2658.6,0.3741359]
["bitfinex-derivatives","ETHF0:USTF0",1739285000209,0.00564833,2659.4,2658.7,6.92695441]
["bitfinex-derivatives","ETHF0:USTF0",1739285000509,0.00564833,2659.4,2658.8,0.37375833]
["bitfinex-derivatives","ETHF0:USTF0",1739285000701,0.00564833,2659.4,2658.9,0.37344447]
["bitfinex-derivatives","ETHF0:USTF0",1739285000906,0.00564833,2659.4,2659.0,0.37344447]
["bitfinex-derivatives","ETHF0:USTF0",1739285001106,0.00564833,2659.4,2659.1,1.52684447]
["bitfinex-derivatives","ETHF0:USTF0",1739285001306,0.00564833,2659.4,2659.2,0.37344447]
["bitfinex-derivatives","ETHF0:USTF0",1739285001613,0.00564833,2659.4,2659.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739285002013,0.00564833,2659.4,2659.2,0.37337448]
["bitfinex-derivatives","ETHF0:USTF0",1739285002225,0.00564833,2659.4,2659.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739285002508,0.00564833,2659.4,2659.2,0.3734986]
["bitfinex-derivatives","ETHF0:USTF0",1739285002815,0.00564833,2659.4,2659.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739285003011,0.00564833,2659.4,2659.2,0.37335411]
["bitfinex-derivatives","ETHF0:USTF0",1739285003209,0.00564833,2659.4,2659.3,0.37326661]
["bitfinex-derivatives","ETHF0:USTF0",1739285003412,0.00564833,2659.4,2659.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739285003714,0.00564833,2659.4,2659.2,0.37309556]
["bitfinex-derivatives","ETHF0:USTF0",1739285003914,0.00564833,2659.4,2659.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739285004106,0.00564833,2659.4,2659.2,0.37313444]
["bitfinex-derivatives","ETHF0:USTF0",1739285004305,0.00564833,2659.4,2659.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739285008214,0.00564833,2659.4,2659.2,0.37293658]
["bitfinex-derivatives","ETHF0:USTF0",1739285008414,0.00564833,2659.4,2659.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739285010413,0.00564833,2659.4,2659.2,0.37274793]
["bitfinex-derivatives","ETHF0:USTF0",1739285010717,0.00564833,2659.4,2659.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739285010916,0.00564833,2659.4,2659.2,0.37276645]
["bitfinex-derivatives","ETHF0:USTF0",1739285011120,0.00564833,2659.4,2659.3,0.37274345]
["bitfinex-derivatives","ETHF0:USTF0",1739285012519,0.00564833,2659.4,2659.3,0.37266597]
["bitfinex-derivatives","ETHF0:USTF0",1739285013512,0.00564833,2659.4,2659.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739285014315,0.00564833,2659.4,2659.3,0.37264599]
["bitfinex-derivatives","ETHF0:USTF0",1739285014513,0.00564833,2659.4,2659.3,0.37267754]
["bitfinex-derivatives","ETHF0:USTF0",1739285017315,0.00564833,2659.4,2659.3,3.58083768]
["bitfinex-derivatives","ETHF0:USTF0",1739285018415,3.2078,2660.6,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739285018611,3.2078,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285018815,3.2078,2660.6,2660.0,0.97013768]
["bitfinex-derivatives","ETHF0:USTF0",1739285019019,3.2078,2660.6,2660.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739285019413,3.21344833,2660.6,2660.0,0.60274833]
["bitfinex-derivatives","ETHF0:USTF0",1739285020721,3.34539608,2660.5,2660.0,0.60274833]
["bitfinex-derivatives","ETHF0:USTF0",1739285020918,4.09703608,2660.5,2660.0,0.60274833]
["bitfinex-derivatives","ETHF0:USTF0",1739285021720,3.2078,2660.3,2660.0,0.60274833]
["bitfinex-derivatives","ETHF0:USTF0",1739285021916,3.2078,2660.3,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285022222,0.5531,2660.2,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285025415,3.2078,2660.3,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285025622,0.6058,2660.5,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285026922,3.34539608,2660.4,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285027227,4.3616,2660.3,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285028622,3.2078,2660.3,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285035927,1.1538,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285036226,1.1538,2660.4,2660.2,0.37373614]
["bitfinex-derivatives","ETHF0:USTF0",1739285036428,1.1538,2660.4,2660.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739285036726,4.49919608,2660.4,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285036933,3.21112089,2660.3,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285039327,0.00332089,2660.3,2660.1,0.37386303]
["bitfinex-derivatives","ETHF0:USTF0",1739285039535,0.00332089,2660.3,2660.2,0.92256303]
["bitfinex-derivatives","ETHF0:USTF0",1739285039925,0.00332089,2660.3,2660.2,0.92244729]
["bitfinex-derivatives","ETHF0:USTF0",1739285040827,0.00332089,2660.3,2660.2,0.37374729]
["bitfinex-derivatives","ETHF0:USTF0",1739285041228,0.00332089,2660.3,2660.2,0.37360357]
["bitfinex-derivatives","ETHF0:USTF0",1739285041535,0.00332089,2660.3,2660.2,6.37360357]
["bitfinex-derivatives","ETHF0:USTF0",1739285041827,0.00332089,2660.3,2660.2,47.73560357]
["bitfinex-derivatives","ETHF0:USTF0",1739285042028,0.00332089,2660.3,2660.2,0.93519087]
["bitfinex-derivatives","ETHF0:USTF0",1739285042234,0.00564833,2660.6,2660.2,11.91163913]
["bitfinex-derivatives","ETHF0:USTF0",1739285042532,0.5572,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285042731,0.5572,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285043035,3.90259608,2661.3,2660.9,0.37319087]
["bitfinex-derivatives","ETHF0:USTF0",1739285043336,3.90259608,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285043337,3.2078,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285043530,3.90259608,2661.3,2660.9,0.37293949]
["bitfinex-derivatives","ETHF0:USTF0",1739285043727,0.00563751,2661.3,2661.0,0.37293949]
["bitfinex-derivatives","ETHF0:USTF0",1739285044031,0.00563751,2661.3,2661.1,0.37293949]
["bitfinex-derivatives","ETHF0:USTF0",1739285044335,0.00563751,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285044542,0.00563751,2661.3,2660.9,0.37246819]
["bitfinex-derivatives","ETHF0:USTF0",1739285044730,0.00563751,2661.3,2661.0,0.37246819]
["bitfinex-derivatives","ETHF0:USTF0",1739285044926,0.00563751,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285045230,0.00563751,2661.3,2660.9,0.3724504]
["bitfinex-derivatives","ETHF0:USTF0",1739285045432,0.00563751,2661.3,2661.0,0.3724504]
["bitfinex-derivatives","ETHF0:USTF0",1739285045635,0.00563751,2661.3,2661.1,0.37231878]
["bitfinex-derivatives","ETHF0:USTF0",1739285045824,0.00563751,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285046029,0.00563751,2661.3,2660.9,0.37225674]
["bitfinex-derivatives","ETHF0:USTF0",1739285046229,0.00563751,2661.3,2661.0,0.37225674]
["bitfinex-derivatives","ETHF0:USTF0",1739285046423,0.00563751,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285046622,0.00563751,2661.3,2660.9,0.37209377]
["bitfinex-derivatives","ETHF0:USTF0",1739285046830,3.35103359,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285047027,3.34539608,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285047230,1.89622,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285047432,1.89622,2660.9,2660.4,0.3722042]
["bitfinex-derivatives","ETHF0:USTF0",1739285047433,1.1447,2660.9,2660.4,0.3722042]
["bitfinex-derivatives","ETHF0:USTF0",1739285047629,1.1447,2660.9,2660.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739285047828,1.1447,2660.9,2660.3,0.37229193]
["bitfinex-derivatives","ETHF0:USTF0",1739285048034,1.1447,2660.9,2660.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739285048233,1.1447,2660.9,2660.3,0.37219822]
["bitfinex-derivatives","ETHF0:USTF0",1739285048429,1.1447,2660.9,2660.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739285048638,1.1447,2660.9,2660.3,0.37218792]
["bitfinex-derivatives","ETHF0:USTF0",1739285048841,1.1447,2660.9,2660.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739285049031,1.1447,2660.9,2660.3,0.37215972]
["bitfinex-derivatives","ETHF0:USTF0",1739285049232,1.1447,2660.9,2660.4,0.37210281]
["bitfinex-derivatives","ETHF0:USTF0",1739285049432,1.1447,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285049628,1.1447,2660.9,2660.4,0.3720638]
["bitfinex-derivatives","ETHF0:USTF0",1739285049833,1.1447,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285050033,1.1447,2660.9,2660.4,0.37202958]
["bitfinex-derivatives","ETHF0:USTF0",1739285050233,1.1447,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285050433,1.1447,2660.9,2660.4,0.37204486]
["bitfinex-derivatives","ETHF0:USTF0",1739285050634,6.55319608,2660.7,2660.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739285050935,4.09707608,2660.4,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285051137,1.1829,2660.3,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285051436,0.75173,2660.2,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285051735,3.2078,2660.1,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285053430,1.1829,2660.3,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285054133,6.55319608,2660.4,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285054134,3.2078,2660.4,2660.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739285054336,1.1759,2661.0,2660.2,6.55319608]
["bitfinex-derivatives","ETHF0:USTF0",1739285054532,1.1759,2661.0,2660.3,1.54947417]
["bitfinex-derivatives","ETHF0:USTF0",1739285054748,1.1759,2661.0,2660.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739285055542,0.5963,2661.0,2660.5,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285055733,0.5963,2661.0,2660.6,0.37201263]
["bitfinex-derivatives","ETHF0:USTF0",1739285055929,3.2078,2661.1,2660.7,0.37195577]
["bitfinex-derivatives","ETHF0:USTF0",1739285056147,0.6076,2661.2,2660.5,6.55319608]
["bitfinex-derivatives","ETHF0:USTF0",1739285056345,0.6076,2661.2,2660.6,0.37190769]
["bitfinex-derivatives","ETHF0:USTF0",1739285056539,0.6076,2661.2,2660.7,0.37190769]
["bitfinex-derivatives","ETHF0:USTF0",1739285056843,0.00563751,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285058337,0.00563751,2661.3,2661.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739285061240,0.00563751,2661.3,2661.1,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285063551,0.00563751,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285064044,0.00563751,2661.3,2661.1,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285068244,0.00563751,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285068452,0.00563751,2661.3,2661.2,3.58065482]
["bitfinex-derivatives","ETHF0:USTF0",1739285068752,0.00563751,2661.3,2661.2,3.58055458]
["bitfinex-derivatives","ETHF0:USTF0",1739285070146,3.2078,2662.7,2661.2,9.58055458]
["bitfinex-derivatives","ETHF0:USTF0",1739285070347,3.2078,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285070348,0.75104,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285070649,1.30904,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285070849,0.75106,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285071043,0.558,2662.6,2662.1,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285071248,0.00563751,2662.5,2662.1,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285071448,0.00563751,2662.5,2662.2,0.37210706]
["bitfinex-derivatives","ETHF0:USTF0",1739285071645,0.00563751,2662.5,2662.1,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285072650,0.00563751,2662.5,2662.0,3.21343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285072651,3.2078,2662.4,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285072954,3.2078,2662.1,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285073149,1.1109,2662.3,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285073356,0.5479,2662.2,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285074453,0.75117,2662.1,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285074753,1.29905,2662.2,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285074952,0.5479,2662.2,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285075452,1.29905,2662.2,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285075747,0.5479,2662.2,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285076151,3.2078,2662.3,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285076348,0.00563751,2662.5,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285076653,0.5986,2662.4,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285076853,1.1539,2662.4,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285078557,0.00563751,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285078955,0.00563751,2662.5,2662.4,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285079460,3.2078,2663.0,2662.4,9.93689608]
["bitfinex-derivatives","ETHF0:USTF0",1739285079755,3.2078,2663.0,2662.9,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285080056,3.2078,2663.0,2662.9,44.14539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285080454,3.2078,2663.4,2662.9,44.14539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285080761,0.00563751,2663.2,2662.9,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285081157,0.00563751,2663.2,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285082058,0.00563751,2663.2,2663.0,41.3758]
["bitfinex-derivatives","ETHF0:USTF0",1739285082755,3.2078,2664.0,2663.1,7.15799608]
["bitfinex-derivatives","ETHF0:USTF0",1739285082963,3.34539608,2664.6,2663.7,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285082964,3.7623,2664.4,2663.7,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285083160,3.7623,2664.4,2663.7,6.55319608]
["bitfinex-derivatives","ETHF0:USTF0",1739285083960,0.00376195,2664.3,2663.8,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285085156,3.34915803,2664.3,2663.8,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285085654,3.2078,2663.9,2663.8,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285086061,9.7846,2663.9,2662.8,6.55319608]
["bitfinex-derivatives","ETHF0:USTF0",1739285086360,3.2078,2663.2,2662.5,4.49029608]
["bitfinex-derivatives","ETHF0:USTF0",1739285086658,0.5587,2663.1,2662.5,4.49029608]
["bitfinex-derivatives","ETHF0:USTF0",1739285087251,0.5587,2663.1,2662.5,4.49593359]
["bitfinex-derivatives","ETHF0:USTF0",1739285088362,3.2078,2663.2,2662.8,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285089260,0.5728,2663.1,2662.8,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285090957,3.2078,2663.2,2662.8,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285091663,3.2078,2663.2,2663.1,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285092165,9.2078,2663.2,2662.5,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285092462,5.0398,2663.5,2662.9,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285093260,3.2078,2663.5,2663.2,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285093453,3.2078,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285093658,3.2078,2663.2,2662.6,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285093857,0.5943,2663.1,2662.6,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285094058,1.1943,2663.1,2662.6,44.14539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285094455,3.2078,2662.8,2662.5,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285095063,3.2078,2662.8,2662.6,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285096159,3.2078,2662.8,2662.5,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285097166,0.75112,2662.3,2662.0,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285097371,0.5892,2662.2,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285097759,0.5892,2662.2,2661.8,0.01694]
["bitfinex-derivatives","ETHF0:USTF0",1739285098569,1.1623,2662.2,2661.8,0.01694]
["bitfinex-derivatives","ETHF0:USTF0",1739285101281,3.2078,2662.6,2661.9,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285101487,3.2078,2662.6,2662.2,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285101880,0.6047,2662.8,2662.5,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285102080,3.2078,2663.1,2662.5,3.34539608]
["bitfinex-derivatives","ETHF0:USTF0",1739285102282,3.2078,2663.1,2662.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739285103180,3.2078,2663.4,2662.8,6.55319608]
["bitfinex-derivatives","ETHF0:USTF0",1739285103381,3.2078,2663.7,2662.8,6.92397042]
["bitfinex-derivatives","ETHF0:USTF0",1739285103581,3.2078,2663.7,2662.8,3.57857434]
["bitfinex-derivatives","ETHF0:USTF0",1739285104479,3.2078,2663.7,2662.8,44.37865362]
["bitfinex-derivatives","ETHF0:USTF0",1739285104680,3.95853,2663.7,2662.8,44.37865362]
["bitfinex-derivatives","ETHF0:USTF0",1739285104880,3.2078,2663.7,2662.8,44.37865362]
["bitfinex-derivatives","ETHF0:USTF0",1739285105883,3.2078,2663.7,2662.8,59.12318214]
["bitfinex-derivatives","ETHF0:USTF0",1739285106079,3.2078,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285106285,3.2078,2663.7,2663.3,0.91975362]
["bitfinex-derivatives","ETHF0:USTF0",1739285106486,3.2078,2663.7,2663.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739285107092,3.2078,2663.7,2663.4,0.37099269]
["bitfinex-derivatives","ETHF0:USTF0",1739285107283,3.2078,2663.7,2663.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739285107483,3.2078,2663.7,2663.2,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285107685,0.75082,2663.4,2663.2,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285107885,3.2078,2663.4,2663.2,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285108789,0.5788,2663.6,2663.2,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285109393,3.2078,2663.3,2663.2,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285110088,0.5788,2663.6,2663.2,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285110089,0.00563751,2663.8,2663.2,0.37747416]
["bitfinex-derivatives","ETHF0:USTF0",1739285110289,0.00563751,2663.8,2663.3,0.97833665]
["bitfinex-derivatives","ETHF0:USTF0",1739285110495,0.00563751,2663.8,2663.4,0.37183665]
["bitfinex-derivatives","ETHF0:USTF0",1739285110796,0.00563751,2663.8,2663.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739285110991,0.00563751,2663.8,2663.4,0.37171044]
["bitfinex-derivatives","ETHF0:USTF0",1739285111190,0.00563751,2663.8,2663.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739285111497,0.00563751,2663.8,2663.4,0.37161674]
["bitfinex-derivatives","ETHF0:USTF0",1739285111795,0.00563751,2663.8,2663.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739285111991,0.00563751,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285112191,0.00563751,2663.8,2663.7,0.37143893]
["bitfinex-derivatives","ETHF0:USTF0",1739285112594,0.00563751,2663.8,2663.7,0.92563893]
["bitfinex-derivatives","ETHF0:USTF0",1739285112988,0.00563751,2663.8,2663.7,10.79670178]
["bitfinex-derivatives","ETHF0:USTF0",1739285113288,3.23443055,2664.7,2663.7,10.79670178]
["bitfinex-derivatives","ETHF0:USTF0",1739285113490,3.23443055,2664.7,2664.0,7.07886285]
["bitfinex-derivatives","ETHF0:USTF0",1739285113491,3.2078,2664.7,2664.0,7.07886285]
["bitfinex-derivatives","ETHF0:USTF0",1739285113797,1.0,2665.0,2664.0,7.07886285]
["bitfinex-derivatives","ETHF0:USTF0",1739285113798,1.0,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285113996,1.0,2665.0,2664.7,0.37061662]
["bitfinex-derivatives","ETHF0:USTF0",1739285114198,1.0,2665.0,2664.3,3.87106285]
["bitfinex-derivatives","ETHF0:USTF0",1739285114199,1.0,2665.0,2664.3,7.07886285]
["bitfinex-derivatives","ETHF0:USTF0",1739285114499,3.2078,2664.9,2664.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285114689,3.7922,2664.9,2664.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285115993,3.87106285,2664.7,2664.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285116600,0.75057,2664.3,2663.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739285116794,3.2078,2663.9,2663.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739285117695,3.2078,2663.9,2663.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285117891,3.2078,2663.6,2663.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285118089,0.5995,2663.5,2663.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285118299,3.87106285,2663.4,2663.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285118499,3.87106285,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285118697,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285119403,3.2078,2663.1,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285119595,0.00563751,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285119791,0.00563751,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285120494,0.00563751,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285120702,0.00563751,2663.7,2663.3,3.87106285]
["bitfinex-derivatives","ETHF0:USTF0",1739285121302,0.00563751,2663.7,2663.6,3.87106285]
["bitfinex-derivatives","ETHF0:USTF0",1739285121507,0.00563751,2663.7,2663.6,4.24112615]
["bitfinex-derivatives","ETHF0:USTF0",1739285121800,0.00563751,2663.7,2663.6,0.9677633]
["bitfinex-derivatives","ETHF0:USTF0",1739285122006,0.00563751,2663.7,2663.6,41.7677633]
["bitfinex-derivatives","ETHF0:USTF0",1739285122208,0.00563751,2663.7,2663.6,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1739285123096,0.00563751,2663.7,2663.6,41.7676911]
["bitfinex-derivatives","ETHF0:USTF0",1739285123497,0.00563751,2663.7,2663.6,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1739285123908,3.21192407,2664.8,2663.6,51.63843631]
["bitfinex-derivatives","ETHF0:USTF0",1739285124099,0.5835,2664.7,2664.3,3.87106285]
["bitfinex-derivatives","ETHF0:USTF0",1739285124408,0.00412407,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285124704,0.00412407,2664.8,2664.2,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739285124900,0.00412407,2664.8,2663.6,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739285124901,0.75044,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285125107,3.2078,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285125304,0.5835,2664.0,2663.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739285125604,0.5835,2664.0,2663.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285127103,0.5835,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285127305,0.5835,2664.0,2663.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285127507,0.5835,2664.0,2662.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1739285127508,3.87106285,2663.7,2662.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739285127808,3.2078,2663.1,2662.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739285128210,3.2078,2663.1,2662.6,0.37030982]
["bitfinex-derivatives","ETHF0:USTF0",1739285128506,3.2078,2663.1,2662.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739285128702,3.21343751,2663.1,2662.6,0.37594168]
["bitfinex-derivatives","ETHF0:USTF0",1739285129003,3.21343751,2663.1,2662.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285129211,3.21343751,2663.1,2662.7,0.37070752]
["bitfinex-derivatives","ETHF0:USTF0",1739285129409,3.21343751,2663.1,2662.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285129604,3.21343751,2663.1,2662.7,0.37068619]
["bitfinex-derivatives","ETHF0:USTF0",1739285129812,3.21343751,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285131101,0.5832,2663.0,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285132305,3.21343751,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285132802,3.21343751,2663.1,2662.8,0.37080617]
["bitfinex-derivatives","ETHF0:USTF0",1739285133009,3.21343751,2663.1,2662.7,44.67106285]
["bitfinex-derivatives","ETHF0:USTF0",1739285133204,3.21343751,2663.1,2662.8,0.3707613]
["bitfinex-derivatives","ETHF0:USTF0",1739285133408,3.21343751,2663.1,2662.7,44.67106285]
["bitfinex-derivatives","ETHF0:USTF0",1739285133611,3.21343751,2663.1,2662.8,0.37074835]
["bitfinex-derivatives","ETHF0:USTF0",1739285133809,3.21343751,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285134207,3.21343751,2663.1,2662.8,0.3707601]
["bitfinex-derivatives","ETHF0:USTF0",1739285134508,3.21343751,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285134710,3.21343751,2663.1,2662.8,0.37067818]
["bitfinex-derivatives","ETHF0:USTF0",1739285135017,3.21343751,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285135210,3.21343751,2663.1,2662.8,0.37063941]
["bitfinex-derivatives","ETHF0:USTF0",1739285135513,3.21343751,2663.1,2662.9,0.37062458]
["bitfinex-derivatives","ETHF0:USTF0",1739285135712,3.21343751,2663.1,2662.7,44.67106285]
["bitfinex-derivatives","ETHF0:USTF0",1739285135909,3.21343751,2663.1,2662.8,0.37063743]
["bitfinex-derivatives","ETHF0:USTF0",1739285136208,3.21343751,2663.1,2662.7,44.67106285]
["bitfinex-derivatives","ETHF0:USTF0",1739285136413,3.21343751,2663.1,2662.8,0.37057571]
["bitfinex-derivatives","ETHF0:USTF0",1739285136609,3.21343751,2663.1,2662.9,0.37057571]
["bitfinex-derivatives","ETHF0:USTF0",1739285136811,3.21343751,2663.1,2663.0,0.37057571]
["bitfinex-derivatives","ETHF0:USTF0",1739285137515,0.00563751,2663.1,2663.0,4.24163856]
["bitfinex-derivatives","ETHF0:USTF0",1739285137814,0.00563751,2663.1,2663.0,4.80793856]
["bitfinex-derivatives","ETHF0:USTF0",1739285138409,0.00563751,2663.1,2663.0,0.93687571]
["bitfinex-derivatives","ETHF0:USTF0",1739285139720,0.00563751,2663.1,2663.0,0.93671825]
["bitfinex-derivatives","ETHF0:USTF0",1739285140220,0.00563751,2663.1,2663.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739285140813,0.00563751,2663.1,2662.7,44.67106285]
["bitfinex-derivatives","ETHF0:USTF0",1739285140814,0.00563751,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285141017,0.00563751,2663.1,2662.8,0.370459]
["bitfinex-derivatives","ETHF0:USTF0",1739285141208,0.00563751,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285141414,0.00563751,2663.1,2662.8,0.37049208]
["bitfinex-derivatives","ETHF0:USTF0",1739285141613,0.00563751,2663.1,2662.6,3.21343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285141810,0.00563751,2663.1,2662.7,0.37037021]
["bitfinex-derivatives","ETHF0:USTF0",1739285142018,0.00563751,2663.1,2662.6,3.21343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285142218,0.00563751,2663.1,2662.7,41.170381]
["bitfinex-derivatives","ETHF0:USTF0",1739285142422,0.00563751,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285142719,0.00563751,2663.1,2662.6,3.21343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285143120,0.00563751,2663.1,2662.6,44.01343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285143518,0.00563751,2663.1,2662.7,0.37047398]
["bitfinex-derivatives","ETHF0:USTF0",1739285143721,0.00563751,2663.1,2662.6,44.01343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285143923,0.00563751,2663.1,2662.7,0.37043717]
["bitfinex-derivatives","ETHF0:USTF0",1739285144119,0.00563751,2663.1,2662.6,44.01343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285144315,0.00563751,2663.1,2662.7,0.37043848]
["bitfinex-derivatives","ETHF0:USTF0",1739285144623,0.00563751,2663.1,2662.6,44.01343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285144816,0.00563751,2663.1,2662.7,0.37056865]
["bitfinex-derivatives","ETHF0:USTF0",1739285145123,0.00563751,2663.1,2662.8,0.3705812]
["bitfinex-derivatives","ETHF0:USTF0",1739285145321,0.00563751,2663.1,2662.6,44.01343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285145621,0.00563751,2663.1,2662.7,0.37065765]
["bitfinex-derivatives","ETHF0:USTF0",1739285145821,0.00563751,2663.1,2662.8,0.37065765]
["bitfinex-derivatives","ETHF0:USTF0",1739285146018,0.00563751,2663.1,2662.6,44.01343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285146219,0.00563751,2663.1,2662.7,0.370755]
["bitfinex-derivatives","ETHF0:USTF0",1739285146416,0.00563751,2663.1,2662.8,0.370755]
["bitfinex-derivatives","ETHF0:USTF0",1739285146617,0.00563751,2663.1,2662.6,44.01343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285146924,0.00563751,2663.1,2662.7,0.3709152]
["bitfinex-derivatives","ETHF0:USTF0",1739285147118,0.00563751,2663.1,2662.8,0.3709152]
["bitfinex-derivatives","ETHF0:USTF0",1739285147320,0.00563751,2663.1,2662.6,44.01343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285147516,0.00563751,2663.1,2662.7,0.37082327]
["bitfinex-derivatives","ETHF0:USTF0",1739285147727,0.00563751,2663.1,2662.8,0.37082327]
["bitfinex-derivatives","ETHF0:USTF0",1739285147925,0.00563751,2663.1,2662.9,0.37082327]
["bitfinex-derivatives","ETHF0:USTF0",1739285148118,0.00563751,2663.1,2663.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739285150219,3.87670036,2663.1,2662.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285150425,3.2078,2662.9,2662.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285152423,3.2078,2662.9,2662.7,0.37108243]
["bitfinex-derivatives","ETHF0:USTF0",1739285152627,3.2078,2662.9,2662.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285154025,3.2078,2662.9,2662.7,0.37111353]
["bitfinex-derivatives","ETHF0:USTF0",1739285154330,3.2078,2662.9,2662.8,0.37103137]
["bitfinex-derivatives","ETHF0:USTF0",1739285154531,3.2078,2662.9,2662.8,0.37132161]
["bitfinex-derivatives","ETHF0:USTF0",1739285155229,3.2078,2662.9,2662.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739285155628,3.2078,2662.9,2662.8,0.37131745]
["bitfinex-derivatives","ETHF0:USTF0",1739285156830,3.2078,2662.9,2662.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285157130,3.2078,2662.9,2662.7,0.37120621]
["bitfinex-derivatives","ETHF0:USTF0",1739285157332,3.2078,2662.9,2662.8,0.3713455]
["bitfinex-derivatives","ETHF0:USTF0",1739285157527,3.2078,2662.9,2662.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285157831,3.2078,2662.9,2662.7,0.3713062]
["bitfinex-derivatives","ETHF0:USTF0",1739285158035,3.2078,2662.9,2662.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285158234,3.2078,2662.9,2662.7,0.37118946]
["bitfinex-derivatives","ETHF0:USTF0",1739285158438,3.95877,2662.9,2662.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285158623,3.2078,2662.9,2662.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285159530,3.2078,2662.9,2662.7,0.37070506]
["bitfinex-derivatives","ETHF0:USTF0",1739285159732,3.2078,2662.9,2662.8,0.37070506]
["bitfinex-derivatives","ETHF0:USTF0",1739285160131,0.00563751,2663.1,2662.8,0.37070506]
["bitfinex-derivatives","ETHF0:USTF0",1739285160330,1.87633,2664.4,2663.0,3.87106285]
["bitfinex-derivatives","ETHF0:USTF0",1739285160331,3.2078,2663.7,2663.0,3.87106285]
["bitfinex-derivatives","ETHF0:USTF0",1739285160533,3.87106285,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285160534,3.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285160835,3.2078,2664.1,2663.6,1.53524757]
["bitfinex-derivatives","ETHF0:USTF0",1739285161034,3.2078,2664.1,2663.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285161240,3.87106285,2663.7,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285161435,3.2078,2663.5,2662.8,1.53574222]
["bitfinex-derivatives","ETHF0:USTF0",1739285161738,3.21343751,2663.5,2662.9,0.37114222]
["bitfinex-derivatives","ETHF0:USTF0",1739285161935,3.21343751,2663.5,2663.0,0.37114222]
["bitfinex-derivatives","ETHF0:USTF0",1739285162143,3.21343751,2663.5,2663.1,0.37144039]
["bitfinex-derivatives","ETHF0:USTF0",1739285162431,3.2078,2663.2,2662.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739285162632,0.5901,2663.1,2662.9,0.37157269]
["bitfinex-derivatives","ETHF0:USTF0",1739285162839,0.5901,2663.1,2663.0,0.37157269]
["bitfinex-derivatives","ETHF0:USTF0",1739285163640,0.5901,2663.1,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285163840,3.2078,2663.2,2662.9,0.37162501]
["bitfinex-derivatives","ETHF0:USTF0",1739285164033,3.2078,2663.2,2663.0,0.37162501]
["bitfinex-derivatives","ETHF0:USTF0",1739285164334,3.2078,2663.2,2663.1,0.37162501]
["bitfinex-derivatives","ETHF0:USTF0",1739285164741,3.2078,2663.2,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285165038,3.2078,2663.2,2662.9,0.37144214]
["bitfinex-derivatives","ETHF0:USTF0",1739285165242,3.2078,2663.2,2663.0,0.37144214]
["bitfinex-derivatives","ETHF0:USTF0",1739285165438,3.2078,2663.2,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285165637,3.2078,2663.2,2662.9,0.37116842]
["bitfinex-derivatives","ETHF0:USTF0",1739285165834,3.2078,2663.2,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285166134,3.2078,2663.2,2662.9,0.3712576]
["bitfinex-derivatives","ETHF0:USTF0",1739285166345,3.21343751,2663.5,2663.0,0.3710638]
["bitfinex-derivatives","ETHF0:USTF0",1739285166536,3.21343751,2663.5,2663.1,0.3710638]
["bitfinex-derivatives","ETHF0:USTF0",1739285166739,3.21343751,2663.5,2663.2,41.74819983]
["bitfinex-derivatives","ETHF0:USTF0",1739285167040,3.21343751,2663.5,2663.3,0.37099983]
["bitfinex-derivatives","ETHF0:USTF0",1739285167234,3.21343751,2663.5,2662.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739285167436,3.21343751,2663.5,2662.9,0.37125357]
["bitfinex-derivatives","ETHF0:USTF0",1739285167639,3.21343751,2663.5,2663.0,0.37125357]
["bitfinex-derivatives","ETHF0:USTF0",1739285167835,3.21343751,2663.5,2663.1,0.37125357]
["bitfinex-derivatives","ETHF0:USTF0",1739285168035,3.21343751,2663.5,2662.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739285168236,3.21343751,2663.5,2662.9,0.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1739285168432,3.2078,2663.0,2662.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739285168645,3.2078,2663.0,2662.9,0.37163125]
["bitfinex-derivatives","ETHF0:USTF0",1739285172446,3.2078,2663.0,2662.9,0.37212634]
["bitfinex-derivatives","ETHF0:USTF0",1739285172836,0.5741,2663.2,2662.9,0.37212634]
["bitfinex-derivatives","ETHF0:USTF0",1739285173055,0.5741,2663.2,2663.0,0.37212634]
["bitfinex-derivatives","ETHF0:USTF0",1739285173372,0.5741,2663.2,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285173543,0.5741,2663.2,2662.9,0.37230945]
["bitfinex-derivatives","ETHF0:USTF0",1739285173850,0.5741,2663.2,2663.0,0.37230945]
["bitfinex-derivatives","ETHF0:USTF0",1739285174052,0.5741,2663.2,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285174238,0.5741,2663.2,2662.9,0.3722997]
["bitfinex-derivatives","ETHF0:USTF0",1739285174547,0.5741,2663.2,2663.0,0.37229135]
["bitfinex-derivatives","ETHF0:USTF0",1739285174744,0.5741,2663.2,2663.1,0.37229135]
["bitfinex-derivatives","ETHF0:USTF0",1739285175043,0.5741,2663.2,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285175245,0.5741,2663.2,2662.9,0.37213265]
["bitfinex-derivatives","ETHF0:USTF0",1739285175442,0.5741,2663.2,2663.0,0.37213265]
["bitfinex-derivatives","ETHF0:USTF0",1739285175645,0.5741,2663.2,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285175943,0.5741,2663.2,2662.9,0.37221359]
["bitfinex-derivatives","ETHF0:USTF0",1739285176145,0.5741,2663.2,2663.0,0.37221359]
["bitfinex-derivatives","ETHF0:USTF0",1739285176338,0.5741,2663.2,2663.1,0.37221359]
["bitfinex-derivatives","ETHF0:USTF0",1739285176734,0.5741,2663.2,2663.1,0.37211209]
["bitfinex-derivatives","ETHF0:USTF0",1739285177540,0.5741,2663.2,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285177738,0.5741,2663.2,2662.9,0.37211466]
["bitfinex-derivatives","ETHF0:USTF0",1739285177932,0.5741,2663.2,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285177933,3.2078,2663.3,2663.0,0.37211466]
["bitfinex-derivatives","ETHF0:USTF0",1739285178134,3.2078,2663.3,2663.1,0.37211466]
["bitfinex-derivatives","ETHF0:USTF0",1739285178334,3.2078,2663.3,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285178335,3.2078,2663.3,2663.2,0.37211466]
["bitfinex-derivatives","ETHF0:USTF0",1739285178740,3.2078,2663.3,2663.2,0.37179124]
["bitfinex-derivatives","ETHF0:USTF0",1739285179146,3.2078,2663.3,2663.2,3.69862967]
["bitfinex-derivatives","ETHF0:USTF0",1739285179546,3.2078,2663.3,2663.2,0.37179124]
["bitfinex-derivatives","ETHF0:USTF0",1739285180448,3.2078,2663.3,2663.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739285180650,3.2078,2663.3,2663.1,0.37213085]
["bitfinex-derivatives","ETHF0:USTF0",1739285180840,3.2078,2663.3,2662.8,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739285181037,3.2078,2663.3,2662.9,0.37219272]
["bitfinex-derivatives","ETHF0:USTF0",1739285181241,3.2078,2663.3,2663.0,0.37219272]
["bitfinex-derivatives","ETHF0:USTF0",1739285181442,3.2078,2663.3,2663.1,0.37219272]
["bitfinex-derivatives","ETHF0:USTF0",1739285181648,3.2078,2663.3,2662.8,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739285181843,3.2078,2663.3,2662.9,0.37223257]
["bitfinex-derivatives","ETHF0:USTF0",1739285182045,3.2078,2663.3,2663.0,0.37223257]
["bitfinex-derivatives","ETHF0:USTF0",1739285182350,3.2078,2663.3,2663.1,0.37223257]
["bitfinex-derivatives","ETHF0:USTF0",1739285182546,3.2078,2663.3,2662.8,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739285182850,3.2078,2663.3,2662.9,0.37221195]
["bitfinex-derivatives","ETHF0:USTF0",1739285183145,3.2078,2663.3,2663.0,0.37221195]
["bitfinex-derivatives","ETHF0:USTF0",1739285183444,3.2078,2663.3,2663.1,0.37221318]
["bitfinex-derivatives","ETHF0:USTF0",1739285183649,3.2078,2663.3,2662.8,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739285183650,3.2078,2663.3,2663.2,0.37221318]
["bitfinex-derivatives","ETHF0:USTF0",1739285184051,3.2078,2663.3,2662.8,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739285184355,3.2078,2663.3,2662.9,0.37236522]
["bitfinex-derivatives","ETHF0:USTF0",1739285184541,3.2078,2663.3,2663.0,0.37236522]
["bitfinex-derivatives","ETHF0:USTF0",1739285184746,3.2078,2663.3,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285184946,3.2078,2663.3,2662.9,0.37261211]
["bitfinex-derivatives","ETHF0:USTF0",1739285185246,3.2078,2663.3,2663.0,0.37261211]
["bitfinex-derivatives","ETHF0:USTF0",1739285185553,3.2078,2663.3,2663.1,0.37260565]
["bitfinex-derivatives","ETHF0:USTF0",1739285185753,3.2078,2663.3,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285185953,3.2078,2663.3,2662.9,0.37269443]
["bitfinex-derivatives","ETHF0:USTF0",1739285186155,3.2078,2663.3,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285186156,3.2078,2663.3,2663.0,0.37269443]
["bitfinex-derivatives","ETHF0:USTF0",1739285186359,3.2078,2663.3,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285186653,3.2078,2663.3,2662.9,0.37279982]
["bitfinex-derivatives","ETHF0:USTF0",1739285186842,3.2078,2663.3,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285186843,3.2078,2663.3,2663.0,0.37279982]
["bitfinex-derivatives","ETHF0:USTF0",1739285187047,3.2078,2663.3,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285187254,3.2078,2663.3,2662.9,0.37296163]
["bitfinex-derivatives","ETHF0:USTF0",1739285187453,1.2103,2663.2,2662.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739285187656,1.2103,2663.2,2662.9,0.37316271]
["bitfinex-derivatives","ETHF0:USTF0",1739285187854,0.751,2662.8,2662.6,0.57183751]
["bitfinex-derivatives","ETHF0:USTF0",1739285188057,3.2078,2662.7,2662.6,0.57183751]
["bitfinex-derivatives","ETHF0:USTF0",1739285188246,3.2078,2662.7,2662.6,0.94524451]
["bitfinex-derivatives","ETHF0:USTF0",1739285189453,3.2078,2663.0,2662.6,0.94524451]
["bitfinex-derivatives","ETHF0:USTF0",1739285189656,3.2078,2663.0,2662.7,0.373407]
["bitfinex-derivatives","ETHF0:USTF0",1739285189854,3.2078,2663.0,2662.8,0.373407]
["bitfinex-derivatives","ETHF0:USTF0",1739285190056,3.2078,2663.0,2662.6,0.57183751]
["bitfinex-derivatives","ETHF0:USTF0",1739285190254,3.2078,2663.0,2662.7,0.37329117]
["bitfinex-derivatives","ETHF0:USTF0",1739285190450,3.2078,2663.0,2662.6,0.57183751]
["bitfinex-derivatives","ETHF0:USTF0",1739285190451,3.2078,2663.0,2662.8,0.37329117]
["bitfinex-derivatives","ETHF0:USTF0",1739285190652,3.2078,2663.0,2662.9,0.37329117]
["bitfinex-derivatives","ETHF0:USTF0",1739285191053,3.2078,2663.0,2662.9,0.37328042]
["bitfinex-derivatives","ETHF0:USTF0",1739285191254,3.2078,2663.0,2662.6,0.57183751]
["bitfinex-derivatives","ETHF0:USTF0",1739285191455,3.2078,2663.0,2662.7,0.37326879]
["bitfinex-derivatives","ETHF0:USTF0",1739285191654,3.2078,2663.0,2662.8,0.37333718]
["bitfinex-derivatives","ETHF0:USTF0",1739285191860,3.2078,2663.0,2662.6,0.57183751]
["bitfinex-derivatives","ETHF0:USTF0",1739285192161,3.2078,2663.0,2662.7,0.3734746]
["bitfinex-derivatives","ETHF0:USTF0",1739285192459,3.2078,2663.0,2662.8,0.3734746]
["bitfinex-derivatives","ETHF0:USTF0",1739285192655,3.2078,2663.0,2662.6,0.57183751]
["bitfinex-derivatives","ETHF0:USTF0",1739285192958,3.2078,2663.0,2662.7,0.37351621]
["bitfinex-derivatives","ETHF0:USTF0",1739285193160,3.2078,2663.0,2662.8,0.37335069]
["bitfinex-derivatives","ETHF0:USTF0",1739285193466,3.2078,2663.0,2662.9,0.37335069]
["bitfinex-derivatives","ETHF0:USTF0",1739285194355,0.00563751,2663.5,2662.9,6.37335069]
["bitfinex-derivatives","ETHF0:USTF0",1739285194665,1.1964,2664.3,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739285194863,3.2078,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285195055,3.2078,2664.7,2664.1,0.37252069]
["bitfinex-derivatives","ETHF0:USTF0",1739285195250,3.2078,2664.7,2664.2,0.37252069]
["bitfinex-derivatives","ETHF0:USTF0",1739285195456,3.2078,2664.7,2664.3,0.93702069]
["bitfinex-derivatives","ETHF0:USTF0",1739285195665,3.2078,2664.7,2664.4,0.37203704]
["bitfinex-derivatives","ETHF0:USTF0",1739285195860,3.2078,2664.7,2664.5,0.37203704]
["bitfinex-derivatives","ETHF0:USTF0",1739285196162,0.60286195,2664.8,2664.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739285196456,0.65523753,2665.0,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739285196655,0.65523753,2665.0,2664.9,6.53463843]
["bitfinex-derivatives","ETHF0:USTF0",1739285196862,3.2078,2665.8,2664.9,6.90628638]
["bitfinex-derivatives","ETHF0:USTF0",1739285197057,3.2078,2666.1,2665.2,6.53463843]
["bitfinex-derivatives","ETHF0:USTF0",1739285197262,3.2078,2666.5,2665.8,3.32683843]
["bitfinex-derivatives","ETHF0:USTF0",1739285197453,3.2078,2666.8,2665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739285197664,3.2078,2666.8,2665.9,47.86926221]
["bitfinex-derivatives","ETHF0:USTF0",1739285197859,3.2078,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285198157,3.2078,2666.8,2666.2,7.06926221]
["bitfinex-derivatives","ETHF0:USTF0",1739285198358,0.0242611,2667.4,2666.5,7.81918221]
["bitfinex-derivatives","ETHF0:USTF0",1739285198553,0.0242611,2667.4,2667.3,3.86146221]
["bitfinex-derivatives","ETHF0:USTF0",1739285198757,0.0242611,2667.4,2667.0,3.86146221]
["bitfinex-derivatives","ETHF0:USTF0",1739285198961,3.2078,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285199162,3.2078,2667.2,2666.7,3.86146221]
["bitfinex-derivatives","ETHF0:USTF0",1739285199363,0.0242611,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285199561,0.0242611,2667.4,2667.0,3.86146221]
["bitfinex-derivatives","ETHF0:USTF0",1739285201376,0.0242611,2667.4,2667.3,3.86146221]
["bitfinex-derivatives","ETHF0:USTF0",1739285201675,3.2078,2668.1,2667.3,3.86146221]
["bitfinex-derivatives","ETHF0:USTF0",1739285201872,3.2078,2667.8,2667.4,3.86146221]
["bitfinex-derivatives","ETHF0:USTF0",1739285202184,3.2078,2667.8,2667.3,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285203077,3.2078,2667.5,2667.3,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285204483,0.74972,2667.3,2665.9,7.06926221]
["bitfinex-derivatives","ETHF0:USTF0",1739285204684,3.2078,2666.8,2666.2,7.06926221]
["bitfinex-derivatives","ETHF0:USTF0",1739285205072,3.2078,2666.8,2666.5,3.86146221]
["bitfinex-derivatives","ETHF0:USTF0",1739285205970,0.00559124,2666.9,2666.5,7.06926221]
["bitfinex-derivatives","ETHF0:USTF0",1739285207280,0.00559124,2666.9,2666.5,7.37583094]
["bitfinex-derivatives","ETHF0:USTF0",1739285208582,0.00559124,2666.9,2666.5,3.51436873]
["bitfinex-derivatives","ETHF0:USTF0",1739285208774,0.00559124,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285209681,3.2078,2666.8,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285210082,3.2078,2666.5,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285211285,3.2078,2666.8,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285211784,3.2078,2666.8,2666.5,3.86146221]
["bitfinex-derivatives","ETHF0:USTF0",1739285212178,3.2078,2666.8,2666.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739285212483,0.00559124,2666.9,2666.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739285213979,0.00559124,2666.9,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285214885,3.21339124,2666.9,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285216985,3.2078,2666.6,2666.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285218388,0.75,2666.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285218581,0.75,2666.3,2664.9,1.1246352]
["bitfinex-derivatives","ETHF0:USTF0",1739285218582,3.2078,2665.5,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285219581,3.2078,2665.5,2665.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285220186,3.2078,2665.5,2665.1,40.80562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285221286,0.00562683,2665.6,2665.1,40.80562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285221489,0.00562683,2665.6,2665.1,44.01342683]
["bitfinex-derivatives","ETHF0:USTF0",1739285222279,3.21342683,2665.6,2665.1,44.01342683]
["bitfinex-derivatives","ETHF0:USTF0",1739285222893,3.2078,2665.3,2665.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285223287,3.86146221,2665.2,2665.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285223988,3.86146221,2665.2,2664.8,0.01694]
["bitfinex-derivatives","ETHF0:USTF0",1739285223989,9.86146221,2665.2,2664.8,0.01694]
["bitfinex-derivatives","ETHF0:USTF0",1739285224190,0.75044,2664.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285224490,7.06926221,2664.3,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285224686,7.06926221,2664.0,2662.6,3.86146221]
["bitfinex-derivatives","ETHF0:USTF0",1739285224995,3.2078,2663.6,2662.7,0.37037176]
["bitfinex-derivatives","ETHF0:USTF0",1739285225293,0.00562683,2663.6,2663.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285225486,3.2078,2663.1,2663.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285225993,3.2078,2663.4,2663.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285226190,0.00562683,2663.6,2663.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285226789,3.2078,2663.4,2663.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285226989,3.2078,2663.1,2663.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285228694,13.82015221,2663.1,2661.7,3.86146221]
["bitfinex-derivatives","ETHF0:USTF0",1739285228994,3.2078,2662.3,2661.8,0.54679268]
["bitfinex-derivatives","ETHF0:USTF0",1739285229893,3.2078,2662.3,2661.8,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285230087,3.2078,2662.6,2661.8,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285230293,3.2078,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285230495,3.2078,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285230798,3.2078,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285230996,3.2078,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285231194,3.2078,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285231389,3.2078,2663.3,2662.6,3.86146221]
["bitfinex-derivatives","ETHF0:USTF0",1739285231595,3.2078,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285232194,3.2078,2663.0,2662.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739285232794,3.2078,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285232996,3.2078,2663.3,2662.6,3.86146221]
["bitfinex-derivatives","ETHF0:USTF0",1739285233403,0.00562683,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285233696,0.00562683,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285234999,0.00562683,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285236194,0.00562683,2663.6,2663.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285236395,3.2078,2664.3,2663.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285236596,3.2078,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285236792,6.97492583,2664.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285236793,0.561,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285236990,3.2078,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285237601,0.00562683,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285238302,3.2078,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285238799,3.2078,2664.4,2663.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739285238992,3.2078,2664.4,2663.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739285238993,3.2078,2664.1,2663.4,0.86635235]
["bitfinex-derivatives","ETHF0:USTF0",1739285239396,3.2078,2663.8,2663.4,0.29675235]
["bitfinex-derivatives","ETHF0:USTF0",1739285239605,3.2078,2663.8,2663.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285239993,3.2078,2663.5,2663.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285241205,3.2078,2663.8,2663.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285242205,3.2078,2663.5,2663.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285244801,3.2078,2663.8,2663.2,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285245302,3.2078,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285245611,3.2078,2664.1,2663.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739285246108,3.2078,2664.1,2663.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739285246296,3.2078,2664.1,2663.6,1.10103979]
["bitfinex-derivatives","ETHF0:USTF0",1739285246900,3.2078,2664.1,2663.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739285247607,3.2078,2663.8,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285248109,3.2078,2664.5,2663.4,8.12158016]
["bitfinex-derivatives","ETHF0:USTF0",1739285248310,3.2078,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285248505,3.2078,2664.5,2663.8,0.36985433]
["bitfinex-derivatives","ETHF0:USTF0",1739285248716,3.2078,2664.5,2663.9,0.36985433]
["bitfinex-derivatives","ETHF0:USTF0",1739285249003,3.2078,2664.5,2663.8,0.55012087]
["bitfinex-derivatives","ETHF0:USTF0",1739285249208,3.2078,2664.5,2663.9,0.92044305]
["bitfinex-derivatives","ETHF0:USTF0",1739285249401,3.2078,2664.5,2663.9,0.55012087]
["bitfinex-derivatives","ETHF0:USTF0",1739285249815,3.2078,2664.5,2664.0,0.55012087]
["bitfinex-derivatives","ETHF0:USTF0",1739285250510,3.2078,2664.5,2663.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739285251202,3.2078,2664.5,2663.9,0.55088059]
["bitfinex-derivatives","ETHF0:USTF0",1739285251609,3.2078,2664.5,2664.0,0.37080423]
["bitfinex-derivatives","ETHF0:USTF0",1739285251912,3.2078,2664.5,2664.0,0.55088059]
["bitfinex-derivatives","ETHF0:USTF0",1739285252403,3.2078,2664.4,2664.0,0.55088059]
["bitfinex-derivatives","ETHF0:USTF0",1739285252605,3.2078,2664.4,2664.1,0.55088059]
["bitfinex-derivatives","ETHF0:USTF0",1739285253213,3.2078,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285253412,3.2078,2664.8,2664.4,0.37150725]
["bitfinex-derivatives","ETHF0:USTF0",1739285253713,3.2078,2664.8,2664.5,41.17132976]
["bitfinex-derivatives","ETHF0:USTF0",1739285253911,3.2078,2664.8,2664.6,0.37132976]
["bitfinex-derivatives","ETHF0:USTF0",1739285254119,3.2078,2664.8,2664.6,0.55088059]
["bitfinex-derivatives","ETHF0:USTF0",1739285254713,0.00562683,2664.9,2664.7,0.37140403]
["bitfinex-derivatives","ETHF0:USTF0",1739285254912,0.00562683,2664.9,2664.7,0.55088059]
["bitfinex-derivatives","ETHF0:USTF0",1739285255113,3.2078,2664.8,2664.7,0.55088059]
["bitfinex-derivatives","ETHF0:USTF0",1739285255501,3.7899,2664.8,2664.7,0.55088059]
["bitfinex-derivatives","ETHF0:USTF0",1739285255811,3.7899,2664.8,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285256809,4.3738,2664.8,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285257009,3.2078,2664.8,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285257711,0.5784,2664.7,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285258808,0.00562683,2664.9,2664.6,0.37191311]
["bitfinex-derivatives","ETHF0:USTF0",1739285259009,0.00562683,2664.9,2664.6,0.55236228]
["bitfinex-derivatives","ETHF0:USTF0",1739285259410,3.2078,2664.8,2664.6,0.55236228]
["bitfinex-derivatives","ETHF0:USTF0",1739285259714,3.2078,2664.8,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285260712,3.2078,2664.8,2664.6,0.55340849]
["bitfinex-derivatives","ETHF0:USTF0",1739285260713,0.6072,2664.7,2664.6,0.55340849]
["bitfinex-derivatives","ETHF0:USTF0",1739285261311,0.6072,2664.7,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285262912,3.2078,2664.8,2664.6,0.37252517]
["bitfinex-derivatives","ETHF0:USTF0",1739285263113,3.2078,2664.8,2664.7,0.37252517]
["bitfinex-derivatives","ETHF0:USTF0",1739285264119,3.2078,2664.8,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285264316,3.95822,2664.8,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285264515,3.2078,2664.8,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285267023,0.75045,2664.7,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285267223,3.95822,2664.8,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285267518,3.2078,2664.8,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285268218,3.95822,2664.8,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285268823,3.2078,2664.8,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285269021,0.75045,2664.7,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285269523,3.95823,2664.8,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285269718,0.75045,2664.7,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285270024,0.5833,2664.6,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285281124,5.0708,2664.8,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285282222,8.93767819,2664.8,2664.5,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285282430,0.75054,2664.4,2663.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739285282618,3.2078,2664.0,2663.9,0.37463619]
["bitfinex-derivatives","ETHF0:USTF0",1739285282824,0.75076,2663.6,2663.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739285283021,3.2078,2663.3,2663.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739285283326,1.845,2664.0,2663.2,0.95744469]
["bitfinex-derivatives","ETHF0:USTF0",1739285283327,3.2078,2663.6,2663.2,0.95744469]
["bitfinex-derivatives","ETHF0:USTF0",1739285283525,0.00562683,2663.5,2663.3,0.37474469]
["bitfinex-derivatives","ETHF0:USTF0",1739285283730,0.00562683,2663.5,2663.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739285283930,0.00562683,2663.5,2663.3,0.37446141]
["bitfinex-derivatives","ETHF0:USTF0",1739285284128,0.00562683,2663.5,2663.4,0.37429405]
["bitfinex-derivatives","ETHF0:USTF0",1739285284433,0.00562683,2663.5,2663.2,1.13463309]
["bitfinex-derivatives","ETHF0:USTF0",1739285284622,0.00562683,2663.5,2663.3,3.5819605]
["bitfinex-derivatives","ETHF0:USTF0",1739285284826,0.00562683,2663.5,2663.4,0.3741605]
["bitfinex-derivatives","ETHF0:USTF0",1739285285727,0.00562683,2663.5,2663.4,0.92609359]
["bitfinex-derivatives","ETHF0:USTF0",1739285285927,0.00562683,2663.5,2663.4,0.55193309]
["bitfinex-derivatives","ETHF0:USTF0",1739285286331,0.00562683,2663.5,2663.0,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1739285286528,0.00562683,2663.5,2663.1,4.2407957]
["bitfinex-derivatives","ETHF0:USTF0",1739285286729,0.00562683,2663.5,2663.2,0.37391751]
["bitfinex-derivatives","ETHF0:USTF0",1739285287030,0.00562683,2663.5,2663.3,0.92430518]
["bitfinex-derivatives","ETHF0:USTF0",1739285287342,0.00562683,2663.5,2663.4,0.37391751]
["bitfinex-derivatives","ETHF0:USTF0",1739285287633,0.00562683,2663.5,2663.4,1.49280518]
["bitfinex-derivatives","ETHF0:USTF0",1739285288128,0.00562683,2663.5,2663.4,1.4925674]
["bitfinex-derivatives","ETHF0:USTF0",1739285288324,0.00562683,2663.5,2663.4,1.11888767]
["bitfinex-derivatives","ETHF0:USTF0",1739285288520,0.00562683,2663.5,2663.4,0.55038767]
["bitfinex-derivatives","ETHF0:USTF0",1739285290431,0.00562683,2663.5,2663.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739285290627,3.2078,2663.3,2663.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739285291030,0.00562683,2663.5,2663.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739285294734,0.00562683,2663.5,2663.1,4.43537819]
["bitfinex-derivatives","ETHF0:USTF0",1739285294936,0.00562683,2663.5,2663.2,0.92425383]
["bitfinex-derivatives","ETHF0:USTF0",1739285295134,0.00562683,2663.5,2663.3,0.37380551]
["bitfinex-derivatives","ETHF0:USTF0",1739285295333,0.00562683,2663.5,2663.3,0.55044832]
["bitfinex-derivatives","ETHF0:USTF0",1739285295739,0.00562683,2663.5,2663.1,4.43537819]
["bitfinex-derivatives","ETHF0:USTF0",1739285295941,0.00562683,2663.5,2663.2,0.3735967]
["bitfinex-derivatives","ETHF0:USTF0",1739285296239,0.00562683,2663.5,2663.3,0.37370382]
["bitfinex-derivatives","ETHF0:USTF0",1739285296437,0.00562683,2663.5,2663.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739285296643,3.2078,2663.3,2663.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739285297035,0.00562683,2663.5,2663.2,0.9240114]
["bitfinex-derivatives","ETHF0:USTF0",1739285297234,0.00562683,2663.5,2663.2,0.5503288]
["bitfinex-derivatives","ETHF0:USTF0",1739285297731,0.00562683,2663.5,2663.3,0.5503288]
["bitfinex-derivatives","ETHF0:USTF0",1739285298340,0.00562683,2663.5,2663.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739285298541,0.00562683,2663.5,2663.2,0.37370226]
["bitfinex-derivatives","ETHF0:USTF0",1739285298739,0.00562683,2663.5,2663.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739285298941,0.00562683,2663.5,2663.2,0.37370376]
["bitfinex-derivatives","ETHF0:USTF0",1739285299237,0.00562683,2663.5,2663.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739285299445,0.00562683,2663.5,2663.2,0.37366231]
["bitfinex-derivatives","ETHF0:USTF0",1739285299641,0.00562683,2663.5,2663.2,0.55020927]
["bitfinex-derivatives","ETHF0:USTF0",1739285300243,0.00562683,2663.5,2663.3,0.37354086]
["bitfinex-derivatives","ETHF0:USTF0",1739285300545,0.00562683,2663.5,2663.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739285300744,0.00562683,2663.5,2663.2,0.37359404]
["bitfinex-derivatives","ETHF0:USTF0",1739285300935,0.00562683,2663.5,2663.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739285301243,0.00562683,2663.5,2663.2,0.37345705]
["bitfinex-derivatives","ETHF0:USTF0",1739285301444,0.00562683,2663.5,2663.3,0.37346553]
["bitfinex-derivatives","ETHF0:USTF0",1739285301630,0.00562683,2663.5,2663.4,0.37339413]
["bitfinex-derivatives","ETHF0:USTF0",1739285301834,0.00562683,2663.5,2663.4,0.9233238]
["bitfinex-derivatives","ETHF0:USTF0",1739285302035,0.00562683,2663.5,2663.4,0.92327955]
["bitfinex-derivatives","ETHF0:USTF0",1739285302436,0.00562683,2663.5,2663.4,0.54991708]
["bitfinex-derivatives","ETHF0:USTF0",1739285303736,0.00562683,2663.5,2663.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739285304046,3.2078,2664.4,2663.4,7.82546819]
["bitfinex-derivatives","ETHF0:USTF0",1739285304341,3.2078,2664.1,2663.5,0.96260781]
["bitfinex-derivatives","ETHF0:USTF0",1739285304545,3.2078,2664.1,2663.6,0.37299867]
["bitfinex-derivatives","ETHF0:USTF0",1739285304742,3.2078,2663.8,2663.7,0.37299867]
["bitfinex-derivatives","ETHF0:USTF0",1739285304935,3.2078,2663.8,2663.7,0.92290624]
["bitfinex-derivatives","ETHF0:USTF0",1739285305445,3.2078,2663.8,2663.7,0.54990757]
["bitfinex-derivatives","ETHF0:USTF0",1739285305649,3.2078,2663.8,2663.1,4.43537819]
["bitfinex-derivatives","ETHF0:USTF0",1739285305948,3.2078,2663.5,2663.2,0.3733928]
["bitfinex-derivatives","ETHF0:USTF0",1739285306143,3.2078,2663.5,2663.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739285306848,3.2078,2663.5,2663.2,0.37392402]
["bitfinex-derivatives","ETHF0:USTF0",1739285307039,3.2078,2663.5,2663.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739285307241,3.2078,2663.5,2663.2,0.5514476]
["bitfinex-derivatives","ETHF0:USTF0",1739285307645,3.2078,2663.5,2663.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739285307845,3.2078,2663.5,2663.2,0.37393478]
["bitfinex-derivatives","ETHF0:USTF0",1739285308040,3.2078,2663.5,2663.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285308246,3.2078,2663.2,2663.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285308454,3.2078,2663.2,2663.1,0.37407193]
["bitfinex-derivatives","ETHF0:USTF0",1739285308743,3.2078,2663.5,2663.1,0.92540399]
["bitfinex-derivatives","ETHF0:USTF0",1739285309046,3.2078,2663.5,2663.2,0.92531165]
["bitfinex-derivatives","ETHF0:USTF0",1739285309253,3.2078,2663.5,2663.3,0.37393802]
["bitfinex-derivatives","ETHF0:USTF0",1739285309451,3.2078,2663.5,2663.4,0.55146787]
["bitfinex-derivatives","ETHF0:USTF0",1739285310356,3.2078,2663.5,2663.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285310559,3.86687819,2663.6,2663.1,0.37386999]
["bitfinex-derivatives","ETHF0:USTF0",1739285310855,3.2078,2663.2,2663.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285311447,3.2078,2663.2,2663.1,0.55117457]
["bitfinex-derivatives","ETHF0:USTF0",1739285311643,3.2078,2663.2,2663.1,0.92525967]
["bitfinex-derivatives","ETHF0:USTF0",1739285311854,3.2078,2663.2,2663.1,0.55117457]
["bitfinex-derivatives","ETHF0:USTF0",1739285312249,3.2078,2663.2,2663.1,0.92557207]
["bitfinex-derivatives","ETHF0:USTF0",1739285314760,3.2078,2663.2,2663.1,0.92577013]
["bitfinex-derivatives","ETHF0:USTF0",1739285314953,3.2078,2663.5,2663.1,0.92577013]
["bitfinex-derivatives","ETHF0:USTF0",1739285315154,3.2078,2663.5,2663.2,0.37459556]
["bitfinex-derivatives","ETHF0:USTF0",1739285315460,3.2078,2663.5,2663.3,0.37459556]
["bitfinex-derivatives","ETHF0:USTF0",1739285315663,3.2078,2663.5,2663.2,0.55117457]
["bitfinex-derivatives","ETHF0:USTF0",1739285315863,3.2078,2663.5,2663.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285316157,3.2078,2663.5,2663.1,0.37461463]
["bitfinex-derivatives","ETHF0:USTF0",1739285316460,3.2078,2663.5,2663.2,0.37461463]
["bitfinex-derivatives","ETHF0:USTF0",1739285316661,3.2078,2663.5,2663.3,0.37461463]
["bitfinex-derivatives","ETHF0:USTF0",1739285316858,3.2078,2663.5,2663.1,0.55229029]
["bitfinex-derivatives","ETHF0:USTF0",1739285317062,1.833,2663.7,2663.1,0.55229029]
["bitfinex-derivatives","ETHF0:USTF0",1739285317063,3.2078,2663.2,2663.1,0.55229029]
["bitfinex-derivatives","ETHF0:USTF0",1739285317256,3.2078,2663.2,2663.1,0.37468469]
["bitfinex-derivatives","ETHF0:USTF0",1739285317770,3.2078,2663.2,2663.1,0.92707459]
["bitfinex-derivatives","ETHF0:USTF0",1739285318865,3.2078,2663.2,2663.1,0.92694578]
["bitfinex-derivatives","ETHF0:USTF0",1739285320957,3.2078,2663.2,2663.1,0.92684063]
["bitfinex-derivatives","ETHF0:USTF0",1739285323064,3.2078,2663.2,2663.1,0.92665529]
["bitfinex-derivatives","ETHF0:USTF0",1739285323664,3.2078,2663.2,2663.1,0.5523899]
["bitfinex-derivatives","ETHF0:USTF0",1739285324165,3.2078,2663.2,2663.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285324863,3.2078,2663.2,2663.1,0.37444097]
["bitfinex-derivatives","ETHF0:USTF0",1739285325561,3.2078,2663.2,2663.1,0.92629683]
["bitfinex-derivatives","ETHF0:USTF0",1739285326367,3.2078,2663.2,2663.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285327063,3.2078,2663.2,2663.1,0.37426791]
["bitfinex-derivatives","ETHF0:USTF0",1739285327466,3.2078,2663.2,2663.1,0.92599096]
["bitfinex-derivatives","ETHF0:USTF0",1739285327668,3.2078,2663.2,2663.1,0.92596113]
["bitfinex-derivatives","ETHF0:USTF0",1739285331771,3.2078,2663.2,2663.1,0.92590994]
["bitfinex-derivatives","ETHF0:USTF0",1739285331971,3.2078,2663.2,2663.1,0.92591701]
["bitfinex-derivatives","ETHF0:USTF0",1739285333275,3.2078,2663.2,2663.1,0.92594802]
["bitfinex-derivatives","ETHF0:USTF0",1739285333469,3.2078,2663.2,2663.1,0.92598637]
["bitfinex-derivatives","ETHF0:USTF0",1739285335273,3.2078,2663.2,2663.1,0.92634176]
["bitfinex-derivatives","ETHF0:USTF0",1739285335872,3.2078,2663.2,2663.1,0.92663962]
["bitfinex-derivatives","ETHF0:USTF0",1739285339380,3.2078,2663.2,2663.1,0.55172305]
["bitfinex-derivatives","ETHF0:USTF0",1739285339675,3.2078,2663.2,2663.1,0.92647731]
["bitfinex-derivatives","ETHF0:USTF0",1739285340083,3.95866,2663.2,2663.1,0.92647731]
["bitfinex-derivatives","ETHF0:USTF0",1739285340279,3.95866,2663.2,2663.1,0.55172305]
["bitfinex-derivatives","ETHF0:USTF0",1739285340481,3.2078,2663.2,2663.1,0.55172305]
["bitfinex-derivatives","ETHF0:USTF0",1739285340779,3.2078,2663.2,2663.1,0.92651227]
["bitfinex-derivatives","ETHF0:USTF0",1739285340978,3.95866,2663.2,2663.1,0.55172305]
["bitfinex-derivatives","ETHF0:USTF0",1739285341175,13.41234432,2663.2,2662.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739285341369,3.2078,2662.3,2661.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739285341582,3.2078,2662.3,2662.0,0.3749272]
["bitfinex-derivatives","ETHF0:USTF0",1739285341880,3.2078,2662.1,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285342081,3.2078,2661.8,2661.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739285342382,3.3264373,2661.6,2661.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285342582,3.2078,2661.5,2661.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285342978,3.7753,2661.5,2661.4,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739285343183,4.3554,2661.5,2660.9,8.66876489]
["bitfinex-derivatives","ETHF0:USTF0",1739285343477,6.5342373,2661.1,2660.9,8.66876489]
["bitfinex-derivatives","ETHF0:USTF0",1739285343677,6.5342373,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285343882,3.2078,2660.7,2660.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739285344477,3.2078,2660.7,2660.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285344672,3.3264373,2660.5,2660.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285344879,3.2078,2660.4,2660.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285346376,13.54810488,2660.4,2659.9,8.66876489]
["bitfinex-derivatives","ETHF0:USTF0",1739285346682,3.2078,2660.0,2659.9,8.66876489]
["bitfinex-derivatives","ETHF0:USTF0",1739285347588,9.2078,2660.0,2659.7,11.43463191]
["bitfinex-derivatives","ETHF0:USTF0",1739285347780,3.3264373,2659.8,2659.7,9.49862439]
["bitfinex-derivatives","ETHF0:USTF0",1739285347976,5.1604373,2659.8,2659.7,9.49862439]
["bitfinex-derivatives","ETHF0:USTF0",1739285348185,5.1604373,2659.8,2659.7,0.00381172]
["bitfinex-derivatives","ETHF0:USTF0",1739285348186,18.50465514,2659.8,2659.7,0.00381172]
["bitfinex-derivatives","ETHF0:USTF0",1739285348383,18.50465514,2659.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285348583,3.2078,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285348881,6.5342373,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285349786,3.2078,2659.7,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285350184,3.2078,2659.7,2659.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739285350482,3.2051114,2659.7,2659.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739285351383,3.88216366,2659.6,2659.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739285352078,3.2078,2659.4,2659.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739285352592,3.2078,2659.7,2659.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739285353089,3.88216366,2659.6,2659.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739285353281,7.08996366,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285353481,7.08996366,2659.3,2658.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739285353685,8.92396366,2659.3,2658.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739285353888,3.88216366,2658.9,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285354084,3.2078,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285354485,3.21343751,2659.1,2658.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739285355088,0.00563751,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285355279,3.2078,2659.4,2658.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739285356486,3.2078,2659.1,2658.9,1.15033751]
["bitfinex-derivatives","ETHF0:USTF0",1739285356789,0.00563751,2659.4,2658.9,1.15033751]
["bitfinex-derivatives","ETHF0:USTF0",1739285358885,3.2078,2660.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285359084,3.2078,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285359286,7.08996366,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285359688,3.2078,2660.7,2660.0,41.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739285359888,3.2078,2660.4,2660.0,41.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739285360088,3.2078,2660.4,2660.1,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285362093,7.08996366,2660.4,2660.1,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285363987,0.75169,2660.3,2660.1,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285364193,0.5949,2660.3,2660.1,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285364393,4.95046697,2660.3,2660.1,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285364797,0.5949,2660.3,2660.1,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285365982,0.5949,2660.3,2659.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739285365983,4.27622626,2660.2,2659.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739285366182,3.2078,2659.5,2659.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739285366395,3.2078,2659.5,2658.9,0.54275873]
["bitfinex-derivatives","ETHF0:USTF0",1739285366795,3.2078,2659.5,2658.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739285366993,3.2078,2659.2,2658.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739285367201,3.2078,2658.9,2658.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739285369195,3.21343751,2659.3,2658.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739285370099,3.21343751,2659.3,2658.9,0.54674768]
["bitfinex-derivatives","ETHF0:USTF0",1739285370293,3.21343751,2659.3,2659.0,0.54674768]
["bitfinex-derivatives","ETHF0:USTF0",1739285370500,0.00563751,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285370696,3.2078,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285370897,3.2078,2659.7,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285371091,3.2078,2659.7,2659.3,41.34674768]
["bitfinex-derivatives","ETHF0:USTF0",1739285371397,3.2078,2659.7,2659.3,0.54674768]
["bitfinex-derivatives","ETHF0:USTF0",1739285371596,3.2078,2659.4,2658.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739285371796,3.2078,2659.4,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285371996,3.2078,2659.4,2658.9,41.34731063]
["bitfinex-derivatives","ETHF0:USTF0",1739285372395,3.2078,2659.4,2659.0,0.54731063]
["bitfinex-derivatives","ETHF0:USTF0",1739285372798,3.2078,2659.4,2659.1,0.54731063]
["bitfinex-derivatives","ETHF0:USTF0",1739285373297,3.2078,2659.4,2659.2,0.54731063]
["bitfinex-derivatives","ETHF0:USTF0",1739285373698,3.2078,2659.4,2658.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739285373893,3.2078,2659.0,2658.7,0.60693751]
["bitfinex-derivatives","ETHF0:USTF0",1739285374488,3.2078,2659.4,2658.8,0.54906887]
["bitfinex-derivatives","ETHF0:USTF0",1739285374691,3.2078,2659.4,2658.8,1.10076887]
["bitfinex-derivatives","ETHF0:USTF0",1739285374886,3.2078,2659.4,2658.9,0.54906887]
["bitfinex-derivatives","ETHF0:USTF0",1739285375793,3.2078,2659.4,2659.0,0.54906887]
["bitfinex-derivatives","ETHF0:USTF0",1739285375989,3.2078,2659.4,2659.1,0.54906887]
["bitfinex-derivatives","ETHF0:USTF0",1739285376195,3.2078,2659.7,2659.1,0.54906887]
["bitfinex-derivatives","ETHF0:USTF0",1739285376501,0.00563751,2659.8,2659.2,3.75686887]
["bitfinex-derivatives","ETHF0:USTF0",1739285376999,0.00563751,2659.8,2659.3,0.54906887]
["bitfinex-derivatives","ETHF0:USTF0",1739285377203,3.21343751,2659.8,2659.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739285377501,3.2078,2659.5,2659.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739285377706,3.2078,2659.5,2659.3,0.54906887]
["bitfinex-derivatives","ETHF0:USTF0",1739285378005,3.2078,2659.5,2659.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739285378401,3.2078,2659.5,2659.1,0.54891189]
["bitfinex-derivatives","ETHF0:USTF0",1739285379205,3.2078,2659.5,2659.2,0.54891189]
["bitfinex-derivatives","ETHF0:USTF0",1739285379402,7.08996366,2659.5,2659.2,0.54891189]
["bitfinex-derivatives","ETHF0:USTF0",1739285379793,0.577,2659.4,2659.2,0.54891189]
["bitfinex-derivatives","ETHF0:USTF0",1739285380104,0.577,2659.4,2658.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739285380298,3.2078,2659.0,2658.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285380908,3.2078,2659.0,2658.8,0.54947502]
["bitfinex-derivatives","ETHF0:USTF0",1739285381203,3.88216366,2658.9,2658.8,0.54947502]
["bitfinex-derivatives","ETHF0:USTF0",1739285381400,3.2078,2659.0,2658.8,0.54947502]
["bitfinex-derivatives","ETHF0:USTF0",1739285381803,3.2078,2659.0,2658.9,0.54947502]
["bitfinex-derivatives","ETHF0:USTF0",1739285383198,3.2078,2659.0,2658.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285383404,3.88216366,2658.9,2658.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285383604,3.2078,2659.0,2658.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285386410,3.88216366,2658.9,2658.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285386600,4.48876366,2658.9,2658.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285387000,5.24086366,2658.9,2658.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285387202,0.5535,2658.8,2658.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285387404,1.3056,2658.8,2658.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285388315,7.3056,2658.8,2658.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285389012,1.3056,2658.8,2658.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285389210,0.75216,2658.7,2658.1,0.54885834]
["bitfinex-derivatives","ETHF0:USTF0",1739285389513,3.7817,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285389707,3.7817,2658.6,2657.8,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739285389907,3.7817,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285390107,3.7817,2658.6,2657.9,3.75675057]
["bitfinex-derivatives","ETHF0:USTF0",1739285390414,0.00563751,2658.5,2658.0,0.59503751]
["bitfinex-derivatives","ETHF0:USTF0",1739285390709,3.2078,2658.3,2658.1,0.54895057]
["bitfinex-derivatives","ETHF0:USTF0",1739285391406,3.88216366,2658.2,2658.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285391716,7.89781924,2658.2,2658.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285392011,3.88216366,2658.2,2658.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285395511,3.2078,2658.3,2658.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285396311,0.00563751,2658.5,2658.0,6.55311488]
["bitfinex-derivatives","ETHF0:USTF0",1739285396514,0.00563751,2658.5,2658.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739285396913,0.00563751,2658.5,2658.2,0.5485006]
["bitfinex-derivatives","ETHF0:USTF0",1739285397308,0.00563751,2658.5,2658.3,0.5485006]
["bitfinex-derivatives","ETHF0:USTF0",1739285397719,0.00563751,2658.5,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285398918,0.00563751,2658.5,2658.3,0.54832505]
["bitfinex-derivatives","ETHF0:USTF0",1739285399526,0.00563751,2658.5,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285399716,0.00563751,2658.5,2658.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739285400020,0.00563751,2658.5,2658.2,0.54847303]
["bitfinex-derivatives","ETHF0:USTF0",1739285400525,0.00563751,2658.5,2658.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739285401416,3.33967737,2658.4,2658.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739285402519,0.00563751,2658.5,2658.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739285402924,0.00563751,2658.5,2658.2,0.54871357]
["bitfinex-derivatives","ETHF0:USTF0",1739285403619,0.00563751,2658.5,2658.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739285404122,3.2078,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285404418,3.2078,2658.9,2658.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739285404717,3.2078,2658.9,2658.5,1.12431355]
["bitfinex-derivatives","ETHF0:USTF0",1739285405219,1.1497,2659.7,2658.5,1.12431355]
["bitfinex-derivatives","ETHF0:USTF0",1739285405220,3.2078,2659.8,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285405524,3.33967737,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285405722,3.33967737,2659.9,2659.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739285406422,3.34531488,2659.9,2659.4,0.54871355]
["bitfinex-derivatives","ETHF0:USTF0",1739285406819,3.34531488,2659.9,2659.3,0.58123751]
["bitfinex-derivatives","ETHF0:USTF0",1739285407131,0.00563751,2659.9,2659.5,6.54747737]
["bitfinex-derivatives","ETHF0:USTF0",1739285407315,6.54747737,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285407519,6.54747737,2660.5,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285407821,7.08804524,2660.5,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285408323,7.08804524,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285408528,7.08804524,2660.2,2659.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739285408927,3.2078,2660.2,2659.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739285409529,3.2078,2660.2,2659.6,0.54663248]
["bitfinex-derivatives","ETHF0:USTF0",1739285409530,7.08804524,2660.2,2659.6,0.54663248]
["bitfinex-derivatives","ETHF0:USTF0",1739285409730,7.08804524,2660.2,2659.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739285410027,3.2078,2660.2,2659.5,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739285410227,3.2078,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285411525,0.00563751,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285411731,3.88588275,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285412331,3.2078,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285412832,3.88024524,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285414426,3.2078,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285415523,0.00563751,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285416233,3.2078,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285416527,4.63205524,2659.9,2659.5,0.54497168]
["bitfinex-derivatives","ETHF0:USTF0",1739285416724,5.81676077,2660.4,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285416725,7.08804524,2659.6,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285417530,7.83994524,2659.6,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285417730,7.08804524,2659.6,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285419733,3.2078,2659.6,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285423736,7.08804524,2659.6,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285423936,0.6076,2659.5,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285424130,0.5581,2659.4,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285426632,0.6076,2659.5,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285428033,7.08804524,2659.6,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285428238,3.2078,2659.6,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285430945,3.2078,2659.6,2659.4,0.54631641]
["bitfinex-derivatives","ETHF0:USTF0",1739285431640,3.2078,2659.6,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285432539,3.2078,2659.6,2659.4,0.54710231]
["bitfinex-derivatives","ETHF0:USTF0",1739285432739,3.7881,2660.0,2659.4,3.75490231]
["bitfinex-derivatives","ETHF0:USTF0",1739285432942,3.2078,2660.0,2659.5,0.54710231]
["bitfinex-derivatives","ETHF0:USTF0",1739285433543,3.2078,2660.0,2659.6,0.54710231]
["bitfinex-derivatives","ETHF0:USTF0",1739285434351,3.2078,2660.0,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285434948,3.2078,2660.0,2659.4,0.54803451]
["bitfinex-derivatives","ETHF0:USTF0",1739285435333,3.2078,2660.0,2659.5,0.54803451]
["bitfinex-derivatives","ETHF0:USTF0",1739285436044,3.2078,2660.0,2659.6,0.54803451]
["bitfinex-derivatives","ETHF0:USTF0",1739285436741,3.2078,2660.0,2659.7,0.54803451]
["bitfinex-derivatives","ETHF0:USTF0",1739285437342,3.2078,2660.0,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285437944,3.2078,2660.0,2659.4,0.54832977]
["bitfinex-derivatives","ETHF0:USTF0",1739285438948,3.2078,2660.0,2659.5,0.54832977]
["bitfinex-derivatives","ETHF0:USTF0",1739285439548,3.2078,2660.0,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285440149,3.2078,2660.0,2659.4,0.54843757]
["bitfinex-derivatives","ETHF0:USTF0",1739285440751,3.2078,2660.0,2659.5,0.54843757]
["bitfinex-derivatives","ETHF0:USTF0",1739285441549,3.88024524,2660.2,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285441550,3.88024524,2660.2,2659.6,0.54843757]
["bitfinex-derivatives","ETHF0:USTF0",1739285442151,3.88024524,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285442749,3.88024524,2660.2,2659.5,0.5487812]
["bitfinex-derivatives","ETHF0:USTF0",1739285442947,0.00563751,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285443148,0.00563751,2660.5,2660.1,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739285443454,0.00563751,2660.5,2660.1,0.5487812]
["bitfinex-derivatives","ETHF0:USTF0",1739285444050,0.00563751,2660.5,2660.2,0.5487812]
["bitfinex-derivatives","ETHF0:USTF0",1739285444551,0.00563751,2660.5,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285445150,0.00563751,2660.5,2660.1,0.54835007]
["bitfinex-derivatives","ETHF0:USTF0",1739285446056,0.00563751,2660.5,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285447155,0.00563751,2660.5,2659.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739285447457,0.00563751,2660.5,2660.1,0.54864351]
["bitfinex-derivatives","ETHF0:USTF0",1739285447657,0.57913751,2660.5,2660.1,0.54864351]
["bitfinex-derivatives","ETHF0:USTF0",1739285447857,0.57913751,2660.5,2659.7,45.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739285448055,3.2078,2660.3,2659.7,45.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739285448354,3.2078,2660.3,2659.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739285448558,3.2078,2660.3,2659.8,0.54825139]
["bitfinex-derivatives","ETHF0:USTF0",1739285448753,0.5919,2660.2,2659.8,0.54825139]
["bitfinex-derivatives","ETHF0:USTF0",1739285448957,3.2078,2659.9,2659.8,0.54825139]
["bitfinex-derivatives","ETHF0:USTF0",1739285449254,3.2078,2659.9,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285449461,3.2078,2659.5,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285449659,3.7952,2659.8,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285449957,3.2078,2659.8,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285450163,3.2078,2659.8,2659.4,0.54870284]
["bitfinex-derivatives","ETHF0:USTF0",1739285450756,3.2078,2659.8,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285450951,3.88024524,2659.5,2659.4,0.54908386]
["bitfinex-derivatives","ETHF0:USTF0",1739285451160,8.92104524,2659.5,2659.4,0.54908386]
["bitfinex-derivatives","ETHF0:USTF0",1739285451358,8.92104524,2659.5,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285451558,1.7968,2659.4,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285451761,2.54873,2659.4,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285451959,1.7968,2659.4,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285452959,2.54873,2659.4,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285453365,1.7968,2659.4,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285453663,8.54873,2659.4,2659.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285453867,8.54873,2659.4,2658.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739285453868,9.67664,2659.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285454159,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285454365,3.2078,2658.4,2657.8,41.95704753]
["bitfinex-derivatives","ETHF0:USTF0",1739285454766,3.2078,2658.4,2657.9,0.54934753]
["bitfinex-derivatives","ETHF0:USTF0",1739285455071,3.21343751,2658.4,2657.9,0.54934753]
["bitfinex-derivatives","ETHF0:USTF0",1739285455358,3.21343751,2658.4,2657.8,41.41333751]
["bitfinex-derivatives","ETHF0:USTF0",1739285455666,3.2078,2658.1,2657.8,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285456161,3.88024524,2657.9,2657.8,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285461569,3.2078,2658.1,2657.8,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285461768,3.21343751,2658.4,2657.8,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285462566,0.00563751,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285463068,3.88024524,2659.1,2658.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285463069,3.2078,2659.1,2658.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285463367,3.2078,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285464167,0.00563751,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285464361,3.88588275,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285464970,0.00563751,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285465373,0.00563751,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285465667,0.00563751,2659.4,2659.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739285465866,0.00563751,2659.4,2659.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739285466167,0.00563751,2659.4,2659.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739285470170,0.00563751,2659.4,2659.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739285470373,3.88588275,2659.4,2658.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739285470580,3.2078,2659.2,2658.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739285471069,3.88588275,2659.4,2658.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739285471269,0.00563751,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285471474,2.94,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285471675,2.94,2659.9,2659.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739285472074,2.94,2659.9,2659.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739285472669,2.94563751,2659.9,2659.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739285473076,0.00563751,2659.9,2659.5,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739285473377,0.00563751,2659.9,2659.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1739285473577,0.00563751,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285474369,0.00563751,2659.9,2659.5,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739285475466,0.00563751,2659.9,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285475673,0.00563751,2659.9,2659.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739285477574,3.88024524,2659.7,2659.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285478079,0.00563751,2659.9,2659.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285479683,0.75742751,2659.9,2659.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285479978,3.88024524,2659.7,2659.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285480875,3.2078,2659.5,2659.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285481084,9.95971,2659.5,2659.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285481276,9.2078,2659.5,2658.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739285481477,3.2078,2658.9,2658.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739285482174,3.2078,2658.9,2658.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739285482383,3.2078,2658.9,2658.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285484282,3.2078,2658.9,2658.4,0.60833751]
["bitfinex-derivatives","ETHF0:USTF0",1739285484684,3.2078,2658.9,2658.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739285484880,3.2078,2658.9,2658.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739285486084,3.2078,2658.9,2658.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739285486285,3.2078,2658.9,2658.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285488585,3.2078,2658.9,2658.5,0.54899804]
["bitfinex-derivatives","ETHF0:USTF0",1739285489384,0.75219,2658.5,2658.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285489585,3.95997,2658.6,2658.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285489784,3.8117,2658.6,2658.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285492088,3.2078,2658.6,2658.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285492687,1.1852,2658.5,2658.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285494185,3.2078,2658.6,2658.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285494387,3.2078,2659.8,2658.5,3.88024524]
["bitfinex-derivatives","ETHF0:USTF0",1739285494690,3.2078,2659.8,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285494894,7.08804524,2659.8,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285495095,3.2078,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285495289,3.2078,2659.5,2659.0,0.54942394]
["bitfinex-derivatives","ETHF0:USTF0",1739285495491,7.08804524,2659.5,2659.0,0.54942394]
["bitfinex-derivatives","ETHF0:USTF0",1739285495690,3.2078,2659.2,2658.6,41.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739285496181,3.2078,2659.2,2658.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739285496783,3.2078,2659.2,2658.6,41.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739285496994,3.2078,2659.2,2658.7,0.54962407]
["bitfinex-derivatives","ETHF0:USTF0",1739285497388,3.2078,2659.2,2658.6,41.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739285498496,3.2078,2659.2,2658.7,0.54981501]
["bitfinex-derivatives","ETHF0:USTF0",1739285499392,3.2078,2659.2,2658.8,0.54981501]
["bitfinex-derivatives","ETHF0:USTF0",1739285499893,3.2078,2659.2,2658.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739285500296,3.2078,2659.2,2658.7,0.55045756]
["bitfinex-derivatives","ETHF0:USTF0",1739285500491,3.2078,2658.9,2658.7,0.55045756]
["bitfinex-derivatives","ETHF0:USTF0",1739285500698,1.1402,2658.8,2658.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285500996,3.2078,2658.5,2658.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285504296,3.2078,2658.5,2658.4,0.55784642]
["bitfinex-derivatives","ETHF0:USTF0",1739285505090,3.2078,2658.5,2658.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285505895,3.2078,2659.6,2658.4,9.21343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285506092,3.2078,2659.0,2658.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739285506389,3.2078,2659.0,2658.6,41.35344457]
["bitfinex-derivatives","ETHF0:USTF0",1739285506594,3.2078,2659.0,2658.6,0.55344457]
["bitfinex-derivatives","ETHF0:USTF0",1739285506796,3.2078,2658.7,2658.6,0.55344457]
["bitfinex-derivatives","ETHF0:USTF0",1739285506998,3.2078,2658.7,2658.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285507192,3.88024524,2658.5,2658.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285507391,3.2078,2658.7,2658.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285507788,0.5517,2658.9,2658.4,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285508292,0.5517,2658.9,2658.5,0.55386425]
["bitfinex-derivatives","ETHF0:USTF0",1739285508496,0.5517,2658.9,2658.5,1.13426425]
["bitfinex-derivatives","ETHF0:USTF0",1739285508790,3.2078,2659.3,2658.6,3.76166425]
["bitfinex-derivatives","ETHF0:USTF0",1739285508990,3.2078,2659.3,2658.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1739285509187,3.2078,2659.3,2658.8,3.88024524]
["bitfinex-derivatives","ETHF0:USTF0",1739285509594,3.2078,2659.3,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285509792,3.2078,2659.3,2659.0,0.55386425]
["bitfinex-derivatives","ETHF0:USTF0",1739285510198,3.2078,2659.3,2659.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739285510397,3.2078,2659.3,2659.2,0.55386425]
["bitfinex-derivatives","ETHF0:USTF0",1739285510903,0.00563751,2659.9,2659.2,9.76166425]
["bitfinex-derivatives","ETHF0:USTF0",1739285511203,0.00563751,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285511393,0.00563751,2659.9,2659.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739285511788,0.00563751,2659.9,2659.7,0.55386425]
["bitfinex-derivatives","ETHF0:USTF0",1739285512510,0.00563751,2659.9,2659.8,0.55386425]
["bitfinex-derivatives","ETHF0:USTF0",1739285515407,3.2078,2660.7,2659.8,13.08804524]
["bitfinex-derivatives","ETHF0:USTF0",1739285515702,3.2078,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285516606,3.21343751,2660.7,2660.2,0.55077405]
["bitfinex-derivatives","ETHF0:USTF0",1739285516910,3.21343751,2660.7,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285517308,3.21343751,2660.7,2660.1,3.21343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285517612,0.00563751,2660.7,2660.3,0.5505068]
["bitfinex-derivatives","ETHF0:USTF0",1739285517907,0.00563751,2660.7,2660.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739285518109,0.00563751,2660.7,2660.4,1.1143068]
["bitfinex-derivatives","ETHF0:USTF0",1739285518309,0.00563751,2660.7,2660.4,4.99455204]
["bitfinex-derivatives","ETHF0:USTF0",1739285518510,0.00563751,2660.7,2660.4,8.20235204]
["bitfinex-derivatives","ETHF0:USTF0",1739285518706,0.00563751,2660.7,2660.5,0.5505068]
["bitfinex-derivatives","ETHF0:USTF0",1739285519211,0.00563751,2660.7,2660.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739285520115,0.00563751,2660.7,2660.5,0.54942338]
["bitfinex-derivatives","ETHF0:USTF0",1739285520302,0.00563751,2660.7,2660.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739285520506,0.00563751,2660.7,2660.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739285521014,0.00563751,2660.7,2660.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739285521406,0.00563751,2660.7,2660.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739285522707,3.21343751,2660.7,2660.1,3.21343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285525016,3.21343751,2660.7,2660.1,7.09368275]
["bitfinex-derivatives","ETHF0:USTF0",1739285525219,3.21343751,2660.7,2660.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739285525515,0.00563751,2660.7,2660.2,1.111391]
["bitfinex-derivatives","ETHF0:USTF0",1739285525915,0.00563751,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285526111,0.00563751,2660.7,2660.4,7.08804524]
["bitfinex-derivatives","ETHF0:USTF0",1739285526318,3.2078,2661.3,2660.4,13.08804524]
["bitfinex-derivatives","ETHF0:USTF0",1739285526516,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285526723,3.2078,2661.3,2660.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739285527221,3.2078,2661.3,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285527427,3.21155832,2661.3,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285528720,3.21155832,2661.3,2660.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739285529628,0.00375832,2661.3,2661.0,7.83951524]
["bitfinex-derivatives","ETHF0:USTF0",1739285529828,3.88024524,2662.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739285529829,3.2078,2662.1,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739285530022,3.2078,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285530430,0.5751,2662.3,2661.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739285530824,3.2078,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285531229,3.2078,2662.4,2662.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739285532121,3.2078,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285532327,7.08804524,2662.4,2661.7,0.58063751]
["bitfinex-derivatives","ETHF0:USTF0",1739285532526,0.5953,2662.3,2661.7,0.58063751]
["bitfinex-derivatives","ETHF0:USTF0",1739285532925,3.2078,2662.1,2661.7,0.58063751]
["bitfinex-derivatives","ETHF0:USTF0",1739285533325,3.2078,2662.1,2661.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285533930,7.08804524,2662.1,2661.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285534231,3.2078,2661.8,2661.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285535428,7.08804524,2661.8,2661.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285536329,3.2078,2661.8,2661.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285538826,3.0047,2662.2,2661.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285538827,3.2078,2661.9,2661.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285539033,3.2078,2662.4,2661.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285539336,3.2078,2662.4,2661.8,3.75566733]
["bitfinex-derivatives","ETHF0:USTF0",1739285539529,3.2078,2662.4,2661.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739285539833,3.2078,2662.4,2662.0,0.54786733]
["bitfinex-derivatives","ETHF0:USTF0",1739285540132,3.2078,2662.4,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285540533,3.2078,2662.4,2662.2,0.54786733]
["bitfinex-derivatives","ETHF0:USTF0",1739285540739,3.2078,2662.4,2661.7,1.13243751]
["bitfinex-derivatives","ETHF0:USTF0",1739285540935,3.2078,2662.1,2661.7,1.13243751]
["bitfinex-derivatives","ETHF0:USTF0",1739285541235,3.2078,2662.1,2661.8,0.54823466]
["bitfinex-derivatives","ETHF0:USTF0",1739285541434,3.2078,2662.4,2661.8,0.54823466]
["bitfinex-derivatives","ETHF0:USTF0",1739285541633,7.08804524,2662.4,2661.8,0.54823466]
["bitfinex-derivatives","ETHF0:USTF0",1739285541830,3.2078,2662.1,2661.8,0.54823466]
["bitfinex-derivatives","ETHF0:USTF0",1739285542337,0.5765,2662.3,2661.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285542630,3.2078,2662.1,2661.9,0.54840406]
["bitfinex-derivatives","ETHF0:USTF0",1739285542838,3.2078,2662.1,2661.8,0.54840406]
["bitfinex-derivatives","ETHF0:USTF0",1739285543034,0.5697,2662.0,2661.8,0.54840406]
["bitfinex-derivatives","ETHF0:USTF0",1739285543336,0.5697,2662.0,2661.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285543526,3.2078,2661.8,2661.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285543730,7.08804524,2661.8,2661.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285544934,3.88024524,2661.8,2661.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285545140,3.2078,2661.8,2661.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285545341,0.5765,2662.3,2661.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285545636,3.2078,2663.1,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285545842,3.88024524,2663.0,2662.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739285546039,4.44504524,2663.0,2662.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739285546243,4.44504524,2663.0,2662.3,0.54923124]
["bitfinex-derivatives","ETHF0:USTF0",1739285546439,4.44504524,2663.0,2662.3,1.13763124]
["bitfinex-derivatives","ETHF0:USTF0",1739285547036,4.44504524,2663.0,2662.4,0.54923124]
["bitfinex-derivatives","ETHF0:USTF0",1739285547239,3.2078,2662.6,2662.4,0.54923124]
["bitfinex-derivatives","ETHF0:USTF0",1739285547841,3.2078,2662.6,2661.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739285548042,3.2078,2662.6,2661.9,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285548644,3.2078,2662.6,2662.0,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285549141,3.2078,2662.6,2662.1,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285549643,3.2078,2662.6,2662.1,3.75690471]
["bitfinex-derivatives","ETHF0:USTF0",1739285550137,3.2078,2662.6,2662.2,41.34910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285550342,10.02804524,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285550639,6.1478,2663.3,2662.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739285550842,6.1478,2663.3,2662.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1739285551042,3.2078,2663.3,2662.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1739285551445,3.2078,2663.3,2662.6,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285552047,3.2078,2663.3,2662.7,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285552343,3.2078,2663.3,2662.7,3.75690471]
["bitfinex-derivatives","ETHF0:USTF0",1739285552741,3.2078,2663.3,2662.8,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285553245,3.2078,2663.3,2662.9,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285553940,3.2078,2663.3,2663.0,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285554349,3.2078,2663.3,2663.1,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285554942,3.2078,2663.3,2663.2,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285555743,3.88024524,2663.6,2663.2,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285555744,3.2078,2663.6,2663.2,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285555938,3.2078,2663.9,2663.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1739285556146,0.5663,2664.2,2663.5,3.88024524]
["bitfinex-derivatives","ETHF0:USTF0",1739285556650,0.5663,2664.2,2663.4,1.11580471]
["bitfinex-derivatives","ETHF0:USTF0",1739285556843,0.5663,2664.2,2663.4,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285557045,3.2078,2664.0,2663.5,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285557347,3.2078,2663.7,2663.5,0.54910471]
["bitfinex-derivatives","ETHF0:USTF0",1739285557646,3.2078,2663.7,2663.1,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285558139,3.2078,2664.0,2663.1,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285558345,3.2078,2664.0,2663.2,0.54831745]
["bitfinex-derivatives","ETHF0:USTF0",1739285558541,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285558746,3.2078,2664.0,2663.3,3.75611745]
["bitfinex-derivatives","ETHF0:USTF0",1739285558946,3.2078,2664.0,2663.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739285559342,3.2078,2664.0,2663.5,1.71821745]
["bitfinex-derivatives","ETHF0:USTF0",1739285559739,3.2078,2664.0,2663.6,0.54831745]
["bitfinex-derivatives","ETHF0:USTF0",1739285560645,3.2078,2664.0,2663.7,0.54831745]
["bitfinex-derivatives","ETHF0:USTF0",1739285561245,3.2078,2664.0,2663.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739285561751,3.2078,2663.7,2663.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739285561942,3.2078,2663.7,2663.6,0.54729248]
["bitfinex-derivatives","ETHF0:USTF0",1739285562649,3.2078,2663.7,2663.1,0.60093751]
["bitfinex-derivatives","ETHF0:USTF0",1739285562852,3.2078,2663.4,2663.1,0.60093751]
["bitfinex-derivatives","ETHF0:USTF0",1739285563656,3.2078,2663.4,2663.1,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285565856,3.2078,2663.4,2663.2,0.54815068]
["bitfinex-derivatives","ETHF0:USTF0",1739285566545,3.2078,2663.4,2663.1,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285566956,0.5711,2663.3,2663.1,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285567347,1.32195,2663.3,2663.1,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285567651,0.583,2663.2,2663.1,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285570059,5.21410524,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285570254,3.2078,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285570555,3.2078,2662.8,2662.4,0.54950427]
["bitfinex-derivatives","ETHF0:USTF0",1739285571060,3.2078,2662.8,2662.5,0.54950427]
["bitfinex-derivatives","ETHF0:USTF0",1739285571558,3.2078,2662.8,2662.3,3.21343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285572559,3.2078,2662.8,2662.4,0.54998886]
["bitfinex-derivatives","ETHF0:USTF0",1739285572958,3.7879,2662.8,2662.4,0.54998886]
["bitfinex-derivatives","ETHF0:USTF0",1739285573260,3.7879,2662.8,2662.5,0.54998886]
["bitfinex-derivatives","ETHF0:USTF0",1739285573758,3.7879,2662.8,2662.6,0.54998886]
["bitfinex-derivatives","ETHF0:USTF0",1739285573960,3.7879,2662.8,2662.3,3.21343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285574652,3.2078,2662.8,2662.4,0.55010825]
["bitfinex-derivatives","ETHF0:USTF0",1739285575259,3.2078,2662.8,2662.5,0.55010825]
["bitfinex-derivatives","ETHF0:USTF0",1739285575659,3.2078,2662.8,2662.6,0.55010825]
["bitfinex-derivatives","ETHF0:USTF0",1739285575961,3.2078,2662.8,2662.3,3.21343751]
["bitfinex-derivatives","ETHF0:USTF0",1739285576264,3.2078,2662.8,2662.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285576265,3.2078,2662.5,2662.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285576459,3.2078,2662.5,2662.4,0.55110226]
["bitfinex-derivatives","ETHF0:USTF0",1739285577164,3.2078,2662.5,2662.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285577858,0.75109,2662.4,2662.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285578057,1.35509,2662.4,2662.3,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1739285579257,1.35509,2662.4,2662.3,0.00187919]
["bitfinex-derivatives","ETHF0:USTF0",1739285580160,8.48175,2662.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285580356,3.2078,2661.8,2661.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739285580753,3.2078,2661.8,2661.4,0.55092535]
["bitfinex-derivatives","ETHF0:USTF0",1739285581263,3.2078,2661.8,2661.4,1.13202535]
["bitfinex-derivatives","ETHF0:USTF0",1739285581564,3.2078,2661.8,2661.5,0.55092535]
["bitfinex-derivatives","ETHF0:USTF0",1739285582258,3.88024524,2662.3,2661.6,41.35092535]
["bitfinex-derivatives","ETHF0:USTF0",1739285582568,3.2078,2662.1,2661.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739285582861,3.2078,2662.4,2661.7,5.03794524]
["bitfinex-derivatives","ETHF0:USTF0",1739285583060,3.2078,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285583262,3.2078,2662.7,2662.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739285584363,4.63684275,2662.9,2662.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739285584364,0.00563751,2662.9,2662.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739285584561,0.00563751,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285584761,0.00563751,2662.9,2662.3,4.47774524]
["bitfinex-derivatives","ETHF0:USTF0",1739285584963,0.00563751,2662.9,2662.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739285588357,0.00563751,2662.9,2662.3,5.83315524]
["bitfinex-derivatives","ETHF0:USTF0",1739285588563,0.00563751,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285588762,0.00563751,2662.9,2662.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739285588971,0.00563751,2662.9,2662.7,0.55092535]
["bitfinex-derivatives","ETHF0:USTF0",1739285589468,0.00563751,2662.9,2662.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739285589668,0.00563751,2662.9,2662.8,1.12202535]
["bitfinex-derivatives","ETHF0:USTF0",1739285589870,0.00563751,2662.9,2662.8,41.92202535]
["bitfinex-derivatives","ETHF0:USTF0",1739285590670,0.00563751,2662.9,2662.8,1.12202535]
["bitfinex-derivatives","ETHF0:USTF0",1739285590871,3.2078,2663.0,2662.8,1.12202535]
["bitfinex-derivatives","ETHF0:USTF0",1739285591074,3.2078,2663.0,2662.8,41.92202535]
["bitfinex-derivatives","ETHF0:USTF0",1739285591271,3.2078,2663.0,2662.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739285591469,3.2078,2663.0,2662.9,1.14682535]
["bitfinex-derivatives","ETHF0:USTF0",1739285591976,3.2078,2663.0,2662.9,0.55092535]
["bitfinex-derivatives","ETHF0:USTF0",1739285592469,3.2078,2663.0,2662.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739285593577,3.2078,2663.0,2662.9,0.55045718]
["bitfinex-derivatives","ETHF0:USTF0",1739285593768,3.2078,2664.4,2662.9,9.21420781]
["bitfinex-derivatives","ETHF0:USTF0",1739285594071,3.2078,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285594376,0.6069,2664.6,2663.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739285595275,0.6069,2664.6,2663.8,0.55045718]
["bitfinex-derivatives","ETHF0:USTF0",1739285595577,0.6069,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285595764,4.342,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285596076,7.08804524,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285596375,3.88024524,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285596576,3.88024524,2665.1,2664.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1739285597077,3.88024524,2665.1,2664.4,1.74035718]
["bitfinex-derivatives","ETHF0:USTF0",1739285597274,3.2078,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285597468,5.03484524,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285597668,1.1546,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285598168,5.03484524,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285600570,1.1546,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285601380,5.03484524,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285602574,5.03484524,2665.4,2664.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739285602575,3.7922,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285602777,3.2078,2666.3,2665.3,7.08804524]
["bitfinex-derivatives","ETHF0:USTF0",1739285602980,3.2078,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285602981,3.7945,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285603178,3.7945,2666.3,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739285603179,3.7945,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285607586,3.2078,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285607885,3.7973,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285609885,3.88024524,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285611080,3.7973,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285612289,3.88024524,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285614183,3.7973,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285614391,3.88024524,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285614584,3.88024524,2666.6,2665.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739285614585,4.63016524,2666.6,2665.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739285614788,0.74995,2666.5,2665.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739285614991,4.63017524,2666.6,2665.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739285615289,3.88024524,2666.6,2665.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739285615488,4.63015524,2666.6,2665.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739285615882,3.88024524,2666.6,2665.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739285617085,4.63015524,2666.6,2665.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739285617283,3.88024524,2666.3,2665.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739285617484,3.88024524,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285617690,0.5919,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285617892,0.5548,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285618894,0.5958,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285619993,3.2078,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285620186,3.2078,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285620589,3.95776,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285620794,3.2078,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285620996,3.95777,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285621199,3.88024524,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285621403,3.88024524,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285621701,1.1394,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285621899,3.2078,2665.8,2665.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285622102,3.88024524,2665.7,2665.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285622404,0.75018,2665.6,2665.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285622603,3.88024524,2665.7,2665.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285622604,9.88024524,2665.7,2665.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285622804,3.88024524,2665.7,2665.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285623107,3.2078,2665.8,2665.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285624600,3.2078,2665.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285624601,0.75029,2665.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285624806,3.2078,2664.9,2664.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739285625198,3.2078,2664.9,2664.2,1.13755641]
["bitfinex-derivatives","ETHF0:USTF0",1739285625606,0.00559077,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285626503,0.00559077,2664.8,2664.5,0.55045641]
["bitfinex-derivatives","ETHF0:USTF0",1739285626808,0.00559077,2664.8,2664.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739285627013,0.00559077,2664.8,2664.6,1.69645641]
["bitfinex-derivatives","ETHF0:USTF0",1739285627507,0.00559077,2664.8,2664.7,0.55045641]
["bitfinex-derivatives","ETHF0:USTF0",1739285629303,3.2078,2665.3,2664.7,0.55045641]
["bitfinex-derivatives","ETHF0:USTF0",1739285629505,0.5752,2665.5,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285629804,0.5752,2665.5,2664.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739285630307,0.5752,2665.5,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285630506,0.5752,2665.5,2664.9,41.35045641]
["bitfinex-derivatives","ETHF0:USTF0",1739285630906,0.5752,2665.5,2665.0,0.55045641]
["bitfinex-derivatives","ETHF0:USTF0",1739285631406,0.5752,2665.5,2665.1,0.55045641]
["bitfinex-derivatives","ETHF0:USTF0",1739285631606,3.2078,2665.6,2665.1,0.55045641]
["bitfinex-derivatives","ETHF0:USTF0",1739285632005,3.2078,2665.3,2665.2,0.55045641]
["bitfinex-derivatives","ETHF0:USTF0",1739285632411,3.2078,2665.3,2664.8,0.84325432]
["bitfinex-derivatives","ETHF0:USTF0",1739285632805,3.2078,2665.3,2664.9,0.550811]
["bitfinex-derivatives","ETHF0:USTF0",1739285633306,3.95807,2665.3,2664.9,0.550811]
["bitfinex-derivatives","ETHF0:USTF0",1739285633913,3.95807,2665.3,2664.8,0.84325432]
["bitfinex-derivatives","ETHF0:USTF0",1739285634107,3.2078,2665.3,2664.8,0.84325432]
["bitfinex-derivatives","ETHF0:USTF0",1739285635317,3.2078,2665.3,2664.9,0.55043893]
["bitfinex-derivatives","ETHF0:USTF0",1739285635618,3.95808,2665.3,2664.9,0.55043893]
["bitfinex-derivatives","ETHF0:USTF0",1739285635817,3.2078,2665.3,2664.9,0.55043893]
["bitfinex-derivatives","ETHF0:USTF0",1739285636012,3.95808,2665.3,2664.8,0.84325432]
["bitfinex-derivatives","ETHF0:USTF0",1739285636513,3.88024524,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285636812,4.52787,2665.0,2664.4,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739285637013,4.3448,2665.0,2664.5,0.55042638]
["bitfinex-derivatives","ETHF0:USTF0",1739285637410,3.7775,2665.0,2664.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739285638417,3.2078,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285638620,3.2078,2665.3,2664.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739285639115,3.95808,2665.3,2664.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739285639418,0.5991,2665.2,2664.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739285639915,3.88024524,2665.1,2664.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739285640612,3.88024524,2665.1,2664.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739285640817,3.2078,2665.0,2664.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739285641218,3.2078,2665.0,2664.5,0.54977745]
["bitfinex-derivatives","ETHF0:USTF0",1739285641620,6.53137921,2665.0,2664.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739285641814,1.1733,2665.2,2664.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739285642017,1.1733,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285642216,1.1733,2665.2,2664.6,0.54966844]
["bitfinex-derivatives","ETHF0:USTF0",1739285642415,0.5991,2665.2,2664.6,0.54966844]
["bitfinex-derivatives","ETHF0:USTF0",1739285642612,0.5991,2665.2,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285642812,0.5991,2665.2,2664.7,41.34966844]
["bitfinex-derivatives","ETHF0:USTF0",1739285643012,6.53137921,2665.3,2664.7,41.34966844]
["bitfinex-derivatives","ETHF0:USTF0",1739285643313,6.53137921,2665.3,2664.8,0.54966844]
["bitfinex-derivatives","ETHF0:USTF0",1739285643823,3.32357921,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285644217,6.53137921,2665.3,2664.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739285644617,3.32357921,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285644816,0.75043,2664.8,2664.6,0.54965765]
["bitfinex-derivatives","ETHF0:USTF0",1739285645023,0.75044,2664.7,2664.6,0.54965765]
["bitfinex-derivatives","ETHF0:USTF0",1739285645326,0.75044,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285645327,0.75052,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285645620,7.28189921,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285646518,0.75074,2663.7,2663.0,3.88057921]
["bitfinex-derivatives","ETHF0:USTF0",1739285646718,0.75074,2663.7,2663.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739285646913,3.2078,2663.8,2663.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739285647318,3.95851,2663.8,2663.4,0.5504076]
["bitfinex-derivatives","ETHF0:USTF0",1739285647518,3.2078,2663.8,2663.4,0.5504076]
["bitfinex-derivatives","ETHF0:USTF0",1739285647720,3.2078,2663.8,2663.3,1.17242672]
["bitfinex-derivatives","ETHF0:USTF0",1739285648318,0.5741,2664.1,2663.3,4.38022672]
["bitfinex-derivatives","ETHF0:USTF0",1739285648623,8.90466673,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285649222,8.90466673,2664.2,2663.3,4.38022672]
["bitfinex-derivatives","ETHF0:USTF0",1739285649527,8.90466673,2664.2,2663.7,0.54971592]
["bitfinex-derivatives","ETHF0:USTF0",1739285649824,0.5708,2664.1,2663.7,0.54971592]
["bitfinex-derivatives","ETHF0:USTF0",1739285650019,0.5708,2664.1,2663.3,45.18022672]
["bitfinex-derivatives","ETHF0:USTF0",1739285650219,8.90466673,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285650422,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285650618,0.00562672,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285651025,0.00562672,2664.6,2664.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739285651217,0.00562672,2664.6,2664.3,0.54997438]
["bitfinex-derivatives","ETHF0:USTF0",1739285651827,0.00562672,2664.6,2664.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739285652019,3.87086673,2664.5,2664.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739285652319,3.87086673,2664.2,2663.3,44.01342672]
["bitfinex-derivatives","ETHF0:USTF0",1739285652521,3.87086673,2664.2,2663.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739285652728,3.87086673,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285653129,3.87086673,2664.5,2664.0,1.10604364]
["bitfinex-derivatives","ETHF0:USTF0",1739285653824,3.87086673,2664.5,2664.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739285655127,3.87086673,2664.5,2664.1,0.55123996]
["bitfinex-derivatives","ETHF0:USTF0",1739285655732,3.21342672,2664.6,2664.1,0.55123996]
["bitfinex-derivatives","ETHF0:USTF0",1739285656030,3.21342672,2664.6,2664.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739285656231,0.00394242,2664.3,2664.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739285657024,0.00394242,2664.3,2664.1,0.55141025]
["bitfinex-derivatives","ETHF0:USTF0",1739285657431,0.00394242,2664.3,2664.1,3.75921025]
["bitfinex-derivatives","ETHF0:USTF0",1739285657930,0.00394242,2664.3,2664.2,0.55141025]
["bitfinex-derivatives","ETHF0:USTF0",1739285659320,3.96229242,2664.3,2664.2,0.55141025]
["bitfinex-derivatives","ETHF0:USTF0",1739285659723,11.78829242,2664.3,2664.2,0.55141025]
["bitfinex-derivatives","ETHF0:USTF0",1739285659926,12.91415242,2664.3,2663.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739285660232,7.07866673,2663.8,2663.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739285660530,3.87086673,2664.1,2663.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739285660828,3.87086673,2664.1,2663.6,0.55176676]
["bitfinex-derivatives","ETHF0:USTF0",1739285661629,3.87086673,2664.1,2663.7,0.55176676]
["bitfinex-derivatives","ETHF0:USTF0",1739285662131,3.87086673,2664.1,2663.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739285662323,3.87086673,2664.1,2663.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739285662522,3.2078,2664.2,2663.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739285662737,3.2078,2664.2,2663.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739285662929,3.2078,2664.2,2663.6,1.12598293]
["bitfinex-derivatives","ETHF0:USTF0",1739285663531,1.82994242,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285663830,0.00394242,2664.3,2663.9,0.55178293]
["bitfinex-derivatives","ETHF0:USTF0",1739285664031,0.00394242,2664.3,2664.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739285664235,0.00394242,2664.3,2664.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739285664429,0.00394242,2664.3,2664.1,1.15218293]
["bitfinex-derivatives","ETHF0:USTF0",1739285665135,0.00394242,2664.3,2664.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739285665631,0.00394242,2664.3,2664.2,0.55125829]
["bitfinex-derivatives","ETHF0:USTF0",1739285666325,0.00562672,2664.6,2664.2,3.75905829]
["bitfinex-derivatives","ETHF0:USTF0",1739285666528,0.00562672,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285667032,0.00562672,2664.6,2664.3,0.55125829]
["bitfinex-derivatives","ETHF0:USTF0",1739285667234,0.00562672,2664.6,2664.5,0.55125829]
["bitfinex-derivatives","ETHF0:USTF0",1739285668037,0.57132672,2664.6,2664.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739285668340,0.57132672,2664.6,2664.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739285668341,7.82919673,2664.4,2664.2,0.55160016]
["bitfinex-derivatives","ETHF0:USTF0",1739285668637,0.75055,2664.3,2664.2,0.55160016]
["bitfinex-derivatives","ETHF0:USTF0",1739285669032,6.0,2664.3,2664.2,0.55160016]
["bitfinex-derivatives","ETHF0:USTF0",1739285669238,7.07866673,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285669440,7.07866673,2664.4,2663.4,4.68248266]
["bitfinex-derivatives","ETHF0:USTF0",1739285669635,3.32548881,2664.2,2663.4,4.68248266]
["bitfinex-derivatives","ETHF0:USTF0",1739285670042,3.32548881,2664.2,2663.5,0.55192139]
["bitfinex-derivatives","ETHF0:USTF0",1739285670230,3.32548881,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285670636,3.32548881,2664.2,2663.8,0.55192139]
["bitfinex-derivatives","ETHF0:USTF0",1739285671138,3.32548881,2663.9,2663.8,0.55192139]
["bitfinex-derivatives","ETHF0:USTF0",1739285671335,3.32548881,2663.9,2663.4,4.68248266]
["bitfinex-derivatives","ETHF0:USTF0",1739285671543,3.32548881,2663.9,2663.5,0.55204236]
["bitfinex-derivatives","ETHF0:USTF0",1739285672141,3.32548881,2663.9,2663.6,0.55204236]
["bitfinex-derivatives","ETHF0:USTF0",1739285672739,3.32548881,2663.9,2663.7,0.55204236]
["bitfinex-derivatives","ETHF0:USTF0",1739285672938,6.53328881,2663.8,2663.7,0.55204236]
["bitfinex-derivatives","ETHF0:USTF0",1739285673236,3.32548881,2663.8,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285674038,3.32548881,2663.8,2663.4,0.55222282]
["bitfinex-derivatives","ETHF0:USTF0",1739285674644,3.32548881,2663.8,2663.5,0.55222282]
["bitfinex-derivatives","ETHF0:USTF0",1739285674838,9.10998881,2663.8,2663.5,0.55222282]
["bitfinex-derivatives","ETHF0:USTF0",1739285675039,0.75075,2663.7,2663.5,0.55222282]
["bitfinex-derivatives","ETHF0:USTF0",1739285675337,8.35928881,2663.8,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285675530,3.32548881,2663.5,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285675732,3.32548881,2663.5,2663.4,0.55179447]
["bitfinex-derivatives","ETHF0:USTF0",1739285675941,6.53328881,2663.5,2663.4,0.55179447]
["bitfinex-derivatives","ETHF0:USTF0",1739285676139,8.35928881,2663.8,2663.4,0.55179447]
["bitfinex-derivatives","ETHF0:USTF0",1739285676641,5.0338,2663.8,2663.5,0.55179447]
["bitfinex-derivatives","ETHF0:USTF0",1739285677035,5.0338,2663.8,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285677236,3.32548881,2663.4,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285677636,3.2078,2663.5,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285678139,3.2078,2663.5,2663.4,0.5515865]
["bitfinex-derivatives","ETHF0:USTF0",1739285679249,3.2078,2663.5,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285679544,3.32548881,2663.4,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285681445,3.2078,2663.5,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285683446,3.32548881,2663.4,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285686952,5.22138881,2663.4,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285687149,4.47058881,2663.4,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285687950,5.22138881,2663.4,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285688347,4.47058881,2663.4,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285688948,3.88788881,2663.4,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285689346,3.32548881,2663.4,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285689654,3.2078,2663.5,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285691146,3.2078,2663.8,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285691351,3.32548881,2663.7,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285691749,3.32548881,2663.7,2663.4,0.55134322]
["bitfinex-derivatives","ETHF0:USTF0",1739285692053,3.32548881,2663.7,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285694850,0.585,2664.1,2663.3,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1739285695049,3.2078,2664.4,2663.3,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1739285695050,3.32548881,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285695249,8.35828881,2664.7,2664.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739285695953,8.35828881,2664.7,2664.0,2.26112822]
["bitfinex-derivatives","ETHF0:USTF0",1739285696157,3.32548881,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285697055,3.32548881,2665.0,2664.3,0.55182822]
["bitfinex-derivatives","ETHF0:USTF0",1739285697458,3.32548881,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285697755,0.5544,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285698053,5.15048881,2665.3,2664.5,3.75962822]
["bitfinex-derivatives","ETHF0:USTF0",1739285698257,5.15048881,2665.3,2664.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1739285698459,5.15048881,2665.3,2664.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1739285698754,5.15048881,2665.3,2664.7,0.55182822]
["bitfinex-derivatives","ETHF0:USTF0",1739285699153,5.15048881,2665.3,2664.7,0.55745494]
["bitfinex-derivatives","ETHF0:USTF0",1739285699561,5.15048881,2665.3,2664.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285699757,3.32548881,2665.3,2664.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285699960,3.32548881,2665.3,2664.8,0.54964896]
["bitfinex-derivatives","ETHF0:USTF0",1739285700564,3.32548881,2665.3,2664.8,3.75744896]
["bitfinex-derivatives","ETHF0:USTF0",1739285700864,3.32548881,2665.3,2664.9,0.54964896]
["bitfinex-derivatives","ETHF0:USTF0",1739285701661,3.32548881,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285702562,3.32548881,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285703260,3.32548881,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285703965,3.2078,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285704868,3.32548881,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285706167,3.32548881,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285707265,3.32548881,2665.0,2664.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285707772,0.5816,2664.9,2664.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285710560,3.95821,2664.8,2664.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285710866,0.75054,2664.4,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285711176,3.32548881,2664.0,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739285711962,3.33111553,2664.0,2663.5,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1739285712265,3.32548881,2663.7,2663.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285712767,1.824,2664.4,2663.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285712768,3.2078,2665.3,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739285712963,3.32548881,2665.5,2663.6,13.26012292]
["bitfinex-derivatives","ETHF0:USTF0",1739285712964,3.32548881,2665.5,2664.4,6.53328881]
["bitfinex-derivatives","ETHF0:USTF0",1739285713272,3.32548881,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285713572,1.1801,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285713766,7.07505056,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285713960,7.07505056,2665.0,2664.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285714164,0.5683,2664.9,2664.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285718067,7.07505056,2664.7,2664.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285718667,13.07505056,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285718869,3.86725056,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285719071,0.5922,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285719273,1.1597,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285719572,0.5922,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285721864,1.1515,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285722068,0.00562672,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285725079,0.00562672,2664.4,2664.1,4.4168286]
["bitfinex-derivatives","ETHF0:USTF0",1739285725266,0.00562672,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285725469,0.00562672,2664.4,2664.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739285725669,0.00562672,2664.4,2664.3,1.15427804]
["bitfinex-derivatives","ETHF0:USTF0",1739285726874,0.00562672,2664.4,2664.3,4.36207804]
["bitfinex-derivatives","ETHF0:USTF0",1739285727067,3.2078,2665.0,2664.3,10.36207804]
["bitfinex-derivatives","ETHF0:USTF0",1739285727271,3.2078,2665.0,2664.6,7.07505056]
["bitfinex-derivatives","ETHF0:USTF0",1739285727580,3.2078,2665.0,2664.7,0.54957804]
["bitfinex-derivatives","ETHF0:USTF0",1739285727972,3.2078,2665.0,2664.8,1.13887804]
["bitfinex-derivatives","ETHF0:USTF0",1739285728476,3.2078,2665.0,2664.9,1.15577804]
["bitfinex-derivatives","ETHF0:USTF0",1739285728877,3.2078,2665.0,2664.9,0.54957804]
["bitfinex-derivatives","ETHF0:USTF0",1739285730181,3.2078,2665.0,2664.9,1.14997804]
["bitfinex-derivatives","ETHF0:USTF0",1739285730380,3.2078,2666.4,2664.9,14.9753986]
["bitfinex-derivatives","ETHF0:USTF0",1739285730577,3.2078,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285730578,1.1097,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285730778,1.1097,2666.3,2665.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739285730986,3.2078,2666.1,2665.6,0.60602672]
["bitfinex-derivatives","ETHF0:USTF0",1739285731371,3.2078,2666.1,2665.7,0.54957804]
["bitfinex-derivatives","ETHF0:USTF0",1739285731677,3.2078,2666.1,2665.6,0.60602672]
["bitfinex-derivatives","ETHF0:USTF0",1739285732878,1.1097,2666.3,2665.6,0.60602672]
["bitfinex-derivatives","ETHF0:USTF0",1739285733077,1.1097,2666.3,2665.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285733880,1.1097,2666.3,2665.6,0.59062672]
["bitfinex-derivatives","ETHF0:USTF0",1739285734189,1.1097,2666.3,2665.7,0.54783054]
["bitfinex-derivatives","ETHF0:USTF0",1739285734480,1.1097,2666.3,2665.7,1.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1739285734682,3.2078,2666.4,2665.7,5.0013811]
["bitfinex-derivatives","ETHF0:USTF0",1739285734878,3.2078,2666.4,2665.8,0.54783054]
["bitfinex-derivatives","ETHF0:USTF0",1739285735084,0.583,2666.6,2665.8,3.75563054]
["bitfinex-derivatives","ETHF0:USTF0",1739285735887,0.583,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285737089,0.583,2666.6,2665.9,0.5467035]
["bitfinex-derivatives","ETHF0:USTF0",1739285737880,3.2078,2667.5,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285738079,1.1574,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285738390,1.1574,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285738983,17.5058711,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285739285,17.5058711,2667.8,2667.2,7.07505056]
["bitfinex-derivatives","ETHF0:USTF0",1739285739482,17.5058711,2667.8,2667.2,7.08067728]
["bitfinex-derivatives","ETHF0:USTF0",1739285740089,17.5058711,2667.8,2667.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739285740384,2.57136,2668.6,2667.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739285740385,10.12384815,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739285740683,14.6679066,2669.4,2668.8,7.07505056]
["bitfinex-derivatives","ETHF0:USTF0",1739285740878,7.64910264,2669.1,2668.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739285741074,3.2078,2669.5,2668.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739285741277,7.64910264,2669.0,2668.8,0.5482973]
["bitfinex-derivatives","ETHF0:USTF0",1739285741484,7.64910264,2669.1,2668.8,0.5482973]
["bitfinex-derivatives","ETHF0:USTF0",1739285741688,7.64910264,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285741988,7.64910264,2669.1,2668.8,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285742192,7.64910264,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285742585,0.0423011,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285742789,7.64910264,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285743284,7.64910264,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285743486,7.64910264,2669.0,2668.8,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285743691,7.64910264,2668.9,2668.8,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285743990,7.69140374,2668.9,2668.8,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285744185,19.69140374,2668.9,2668.8,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285744888,13.86859628,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285745083,7.64910264,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285745389,7.64910264,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285745586,7.64910264,2667.7,2667.3,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739285745894,7.64910264,2667.4,2667.3,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739285747195,19.64910264,2667.4,2667.2,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285747389,7.64910264,2667.3,2667.2,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285748992,0.00562672,2667.6,2667.2,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285749193,7.64910264,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285750620,0.00562672,2667.6,2667.3,7.07505056]
["bitfinex-derivatives","ETHF0:USTF0",1739285752301,0.00562672,2667.6,2667.3,7.37134413]
["bitfinex-derivatives","ETHF0:USTF0",1739285752895,0.0423011,2668.3,2667.3,7.37134413]
["bitfinex-derivatives","ETHF0:USTF0",1739285753090,7.64910264,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285754895,19.64910264,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285760294,7.36177062,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285760502,0.0423011,2668.3,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739285760801,3.2078,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285760995,3.2078,2668.7,2668.5,3.86725056]
["bitfinex-derivatives","ETHF0:USTF0",1739285761195,12.0,2668.7,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285761398,12.0,2668.7,2667.9,0.54473613]
["bitfinex-derivatives","ETHF0:USTF0",1739285761399,6.76004549,2668.4,2667.9,0.54473613]
["bitfinex-derivatives","ETHF0:USTF0",1739285761709,6.76004549,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285762007,3.2078,2668.2,2667.6,3.86725056]
["bitfinex-derivatives","ETHF0:USTF0",1739285762208,0.5978,2668.6,2667.6,3.86725056]
["bitfinex-derivatives","ETHF0:USTF0",1739285762209,6.76004549,2667.9,2667.6,3.86725056]
["bitfinex-derivatives","ETHF0:USTF0",1739285762504,3.2078,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285762805,6.76004549,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285763205,18.76004549,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285763405,18.76004549,2667.9,2667.8,3.75412256]
["bitfinex-derivatives","ETHF0:USTF0",1739285764009,21.96784549,2667.9,2667.2,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1739285764207,6.76004549,2667.3,2667.2,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285764706,18.76004549,2667.3,2667.2,0.55274985]
["bitfinex-derivatives","ETHF0:USTF0",1739285764906,6.76004549,2667.3,2667.2,3.76054985]
["bitfinex-derivatives","ETHF0:USTF0",1739285766104,3.2078,2667.9,2667.2,3.76054985]
["bitfinex-derivatives","ETHF0:USTF0",1739285766405,0.5508,2668.2,2667.2,3.76054985]
["bitfinex-derivatives","ETHF0:USTF0",1739285766406,6.76004549,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285766609,0.584,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285766811,6.76004549,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285767310,6.76004549,2667.6,2667.5,3.75492313]
["bitfinex-derivatives","ETHF0:USTF0",1739285768304,18.76004549,2667.6,2667.5,3.75492313]
["bitfinex-derivatives","ETHF0:USTF0",1739285768512,18.76004549,2667.6,2667.5,0.54712313]
["bitfinex-derivatives","ETHF0:USTF0",1739285770935,21.96784549,2667.6,2667.5,0.54712313]
["bitfinex-derivatives","ETHF0:USTF0",1739285773122,22.71746549,2667.6,2667.5,0.54712313]
["bitfinex-derivatives","ETHF0:USTF0",1739285773519,18.76004549,2667.6,2667.5,0.54712313]
["bitfinex-derivatives","ETHF0:USTF0",1739285773810,18.76004549,2667.6,2667.2,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285774115,6.76004549,2667.3,2667.2,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285774317,6.76004549,2667.3,2667.2,0.55542852]
["bitfinex-derivatives","ETHF0:USTF0",1739285775125,0.584,2668.1,2667.2,0.55542852]
["bitfinex-derivatives","ETHF0:USTF0",1739285775309,0.584,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285775819,6.76004549,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285776210,6.76004549,2667.7,2667.6,3.75765301]
["bitfinex-derivatives","ETHF0:USTF0",1739285776613,0.584,2668.1,2667.6,3.75765301]
["bitfinex-derivatives","ETHF0:USTF0",1739285776916,6.76004549,2667.9,2667.6,3.75765301]
["bitfinex-derivatives","ETHF0:USTF0",1739285777211,6.76004549,2668.0,2667.6,7.62490357]
["bitfinex-derivatives","ETHF0:USTF0",1739285777409,6.76004549,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285778224,6.76004549,2668.0,2667.9,3.75765301]
["bitfinex-derivatives","ETHF0:USTF0",1739285780621,18.76004549,2668.0,2667.9,3.75765301]
["bitfinex-derivatives","ETHF0:USTF0",1739285781021,18.76004549,2668.0,2667.9,0.54985301]
["bitfinex-derivatives","ETHF0:USTF0",1739285781720,6.76004549,2668.0,2667.9,3.75765301]
["bitfinex-derivatives","ETHF0:USTF0",1739285783216,18.76004549,2668.0,2667.9,3.75765301]
["bitfinex-derivatives","ETHF0:USTF0",1739285783524,18.76004549,2668.0,2667.9,0.54985301]
["bitfinex-derivatives","ETHF0:USTF0",1739285783718,6.76004549,2668.0,2667.9,0.54985301]
["bitfinex-derivatives","ETHF0:USTF0",1739285784216,18.76004549,2668.0,2667.9,0.54985301]
["bitfinex-derivatives","ETHF0:USTF0",1739285784614,20.66704549,2668.0,2667.9,0.54985301]
["bitfinex-derivatives","ETHF0:USTF0",1739285785109,13.907,2668.0,2667.9,0.54985301]
["bitfinex-derivatives","ETHF0:USTF0",1739285785313,20.66704549,2668.0,2667.9,0.54985301]
["bitfinex-derivatives","ETHF0:USTF0",1739285786721,18.76004549,2668.0,2667.9,0.54985301]
["bitfinex-derivatives","ETHF0:USTF0",1739285788126,6.76004549,2668.0,2667.9,0.54985301]
["bitfinex-derivatives","ETHF0:USTF0",1739285788919,18.76004549,2668.0,2667.9,0.54985301]
["bitfinex-derivatives","ETHF0:USTF0",1739285791822,18.76004549,2668.0,2667.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739285792032,6.76004549,2667.5,2667.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739285792222,6.76004549,2667.5,2667.4,4.31905461]
["bitfinex-derivatives","ETHF0:USTF0",1739285792422,18.76004549,2667.5,2667.4,4.31905461]
["bitfinex-derivatives","ETHF0:USTF0",1739285793220,6.76004549,2667.5,2667.4,4.31905461]
["bitfinex-derivatives","ETHF0:USTF0",1739285793425,1.89,2668.0,2667.4,4.31905461]
["bitfinex-derivatives","ETHF0:USTF0",1739285793726,1.89,2668.0,2667.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739285793727,6.76004549,2667.5,2667.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739285794225,6.76004549,2667.5,2667.4,4.31900923]
["bitfinex-derivatives","ETHF0:USTF0",1739285796126,18.76004549,2667.5,2667.4,0.54940923]
["bitfinex-derivatives","ETHF0:USTF0",1739285796327,22.71749549,2667.5,2667.4,0.54940923]
["bitfinex-derivatives","ETHF0:USTF0",1739285796635,21.96784549,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285796931,6.76004549,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285797327,18.76004549,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285797727,18.76004549,2667.3,2667.2,0.5552736]
["bitfinex-derivatives","ETHF0:USTF0",1739285797932,20.64404549,2667.3,2667.2,0.5552736]
["bitfinex-derivatives","ETHF0:USTF0",1739285798832,20.64404549,2667.3,2667.2,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285799933,20.64404549,2667.3,2667.2,0.55514211]
["bitfinex-derivatives","ETHF0:USTF0",1739285800635,20.64404549,2667.3,2667.2,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285800938,18.51129605,2667.3,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285801135,6.76004549,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285801336,6.76004549,2666.5,2666.2,7.07505056]
["bitfinex-derivatives","ETHF0:USTF0",1739285801530,3.2078,2667.1,2666.2,7.07505056]
["bitfinex-derivatives","ETHF0:USTF0",1739285801531,3.2078,2667.1,2666.3,0.54922626]
["bitfinex-derivatives","ETHF0:USTF0",1739285801838,6.76004549,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285802337,6.76004549,2666.8,2666.7,1.09602626]
["bitfinex-derivatives","ETHF0:USTF0",1739285803339,18.76004549,2666.8,2666.7,0.54922626]
["bitfinex-derivatives","ETHF0:USTF0",1739285804134,18.76004549,2666.8,2666.4,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285804340,6.76004549,2666.5,2666.4,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285804931,18.76004549,2666.5,2666.4,0.55423499]
["bitfinex-derivatives","ETHF0:USTF0",1739285807232,18.76004549,2666.5,2666.4,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285807940,18.76004549,2666.5,2666.4,0.55348642]
["bitfinex-derivatives","ETHF0:USTF0",1739285808440,18.76004549,2666.5,2666.4,40.80562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285808940,18.76004549,2666.5,2666.4,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285819139,6.76004549,2666.5,2666.4,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285819545,18.76004549,2666.5,2666.4,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285820849,19.33164549,2666.5,2666.4,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285821146,22.53944549,2666.5,2666.4,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285821339,22.53944549,2666.5,2666.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739285821536,22.53944549,2666.5,2665.5,3.92346018]
["bitfinex-derivatives","ETHF0:USTF0",1739285821537,6.76004549,2666.1,2665.5,7.13126018]
["bitfinex-derivatives","ETHF0:USTF0",1739285821746,6.76004549,2665.9,2665.6,1.151918]
["bitfinex-derivatives","ETHF0:USTF0",1739285822444,6.76004549,2665.9,2665.7,0.548618]
["bitfinex-derivatives","ETHF0:USTF0",1739285822648,3.7954,2666.2,2665.7,0.548618]
["bitfinex-derivatives","ETHF0:USTF0",1739285822843,6.76004549,2665.8,2665.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739285823149,6.76004549,2665.7,2665.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739285823542,6.76004549,2665.7,2665.6,1.15210386]
["bitfinex-derivatives","ETHF0:USTF0",1739285825048,6.76004549,2665.7,2665.6,1.1518899]
["bitfinex-derivatives","ETHF0:USTF0",1739285826239,3.2078,2666.2,2665.6,1.1518899]
["bitfinex-derivatives","ETHF0:USTF0",1739285826448,6.76004549,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285826750,6.76004549,2666.0,2665.9,0.5485899]
["bitfinex-derivatives","ETHF0:USTF0",1739285826945,12.0,2666.0,2665.9,0.5485899]
["bitfinex-derivatives","ETHF0:USTF0",1739285827141,18.76004549,2666.0,2665.9,0.5485899]
["bitfinex-derivatives","ETHF0:USTF0",1739285828050,18.76004549,2666.0,2665.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739285828255,6.76004549,2665.7,2665.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739285828654,18.76004549,2665.7,2665.6,0.54914473]
["bitfinex-derivatives","ETHF0:USTF0",1739285831553,3.7938,2666.2,2665.6,0.54914473]
["bitfinex-derivatives","ETHF0:USTF0",1739285831850,6.76004549,2665.8,2665.6,0.54914473]
["bitfinex-derivatives","ETHF0:USTF0",1739285832657,5.0388,2666.2,2665.7,0.54914473]
["bitfinex-derivatives","ETHF0:USTF0",1739285832859,6.76004549,2666.0,2665.7,0.54914473]
["bitfinex-derivatives","ETHF0:USTF0",1739285833051,6.76004549,2666.0,2665.8,0.54914473]
["bitfinex-derivatives","ETHF0:USTF0",1739285833250,6.76004549,2666.0,2665.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739285833753,6.76004549,2666.0,2665.9,1.15284473]
["bitfinex-derivatives","ETHF0:USTF0",1739285835159,18.76004549,2666.0,2665.9,0.54914473]
["bitfinex-derivatives","ETHF0:USTF0",1739285835855,18.76004549,2666.0,2665.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285836058,6.76004549,2665.6,2665.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285836458,18.76004549,2665.6,2665.5,0.55530555]
["bitfinex-derivatives","ETHF0:USTF0",1739285839463,18.76004549,2665.6,2665.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285839763,18.76004549,2665.6,2665.5,0.5548858]
["bitfinex-derivatives","ETHF0:USTF0",1739285841160,6.76004549,2665.6,2665.5,0.5548858]
["bitfinex-derivatives","ETHF0:USTF0",1739285841357,18.76004549,2665.6,2665.5,0.5548858]
["bitfinex-derivatives","ETHF0:USTF0",1739285842559,18.76004549,2665.6,2665.5,3.7626858]
["bitfinex-derivatives","ETHF0:USTF0",1739285842761,6.76004549,2665.6,2665.5,3.7626858]
["bitfinex-derivatives","ETHF0:USTF0",1739285843267,18.76004549,2665.6,2665.5,3.7626858]
["bitfinex-derivatives","ETHF0:USTF0",1739285844467,6.76004549,2665.6,2665.5,3.7626858]
["bitfinex-derivatives","ETHF0:USTF0",1739285845064,1.826,2666.0,2665.5,3.7626858]
["bitfinex-derivatives","ETHF0:USTF0",1739285845265,0.5807,2666.1,2665.5,3.7626858]
["bitfinex-derivatives","ETHF0:USTF0",1739285845469,6.76004549,2665.7,2665.6,0.54925908]
["bitfinex-derivatives","ETHF0:USTF0",1739285848069,18.76004549,2665.7,2665.6,0.54925908]
["bitfinex-derivatives","ETHF0:USTF0",1739285851464,6.76004549,2665.7,2665.6,0.54925908]
["bitfinex-derivatives","ETHF0:USTF0",1739285853070,3.21342672,2667.0,2665.6,6.54925908]
["bitfinex-derivatives","ETHF0:USTF0",1739285853263,3.00146532,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285853466,3.00146532,2666.4,2666.3,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739285853667,3.00146532,2666.4,2666.3,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739285853975,3.00146532,2666.4,2666.3,4.85885908]
["bitfinex-derivatives","ETHF0:USTF0",1739285854569,3.21342672,2667.0,2666.3,4.85885908]
["bitfinex-derivatives","ETHF0:USTF0",1739285854877,3.00146532,2666.7,2666.6,6.52626018]
["bitfinex-derivatives","ETHF0:USTF0",1739285855366,3.00146532,2666.7,2666.6,7.07551926]
["bitfinex-derivatives","ETHF0:USTF0",1739285855567,3.21342672,2667.0,2666.6,7.07551926]
["bitfinex-derivatives","ETHF0:USTF0",1739285855770,3.00146532,2666.8,2666.6,7.07551926]
["bitfinex-derivatives","ETHF0:USTF0",1739285856268,3.00146532,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285857182,3.00146532,2666.7,2666.6,3.75658804]
["bitfinex-derivatives","ETHF0:USTF0",1739285864780,15.00146532,2666.7,2666.6,3.75658804]
["bitfinex-derivatives","ETHF0:USTF0",1739285865882,15.00146532,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285867977,3.00146532,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285868284,3.00146532,2666.7,2666.6,3.75486009]
["bitfinex-derivatives","ETHF0:USTF0",1739285871278,0.00562672,2667.0,2666.6,7.07332027]
["bitfinex-derivatives","ETHF0:USTF0",1739285871477,3.00146532,2666.8,2666.6,7.07332027]
["bitfinex-derivatives","ETHF0:USTF0",1739285871685,3.00146532,2666.8,2666.7,0.54706009]
["bitfinex-derivatives","ETHF0:USTF0",1739285872891,3.00146532,2666.8,2666.7,41.34706009]
["bitfinex-derivatives","ETHF0:USTF0",1739285874683,3.00146532,2666.8,2666.7,0.54706009]
["bitfinex-derivatives","ETHF0:USTF0",1739285877299,15.00146532,2666.8,2666.7,0.54706009]
["bitfinex-derivatives","ETHF0:USTF0",1739285877786,15.57226532,2666.8,2666.7,0.54706009]
["bitfinex-derivatives","ETHF0:USTF0",1739285878391,16.17506532,2666.8,2666.7,0.54706009]
["bitfinex-derivatives","ETHF0:USTF0",1739285879688,15.00146532,2666.8,2666.7,0.54706009]
["bitfinex-derivatives","ETHF0:USTF0",1739285881494,15.00146532,2666.8,2666.1,0.30109819]
["bitfinex-derivatives","ETHF0:USTF0",1739285881695,3.00146532,2666.2,2666.0,7.11916018]
["bitfinex-derivatives","ETHF0:USTF0",1739285881993,3.00146532,2666.2,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285882690,15.00146532,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285882895,4.19836532,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285883286,16.19836532,2666.1,2666.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739285883787,16.19836532,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285883986,16.19836532,2666.1,2665.9,0.30055955]
["bitfinex-derivatives","ETHF0:USTF0",1739285884182,3.00146532,2666.0,2665.9,0.30055955]
["bitfinex-derivatives","ETHF0:USTF0",1739285884589,15.00146532,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285884792,3.00146532,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285885192,15.00146532,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285885392,15.00146532,2665.8,2665.7,6.52626018]
["bitfinex-derivatives","ETHF0:USTF0",1739285886695,1.825,2666.5,2665.7,6.52626018]
["bitfinex-derivatives","ETHF0:USTF0",1739285886897,1.76071289,2666.2,2666.1,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739285887097,1.76071289,2666.4,2666.1,5.05616018]
["bitfinex-derivatives","ETHF0:USTF0",1739285887800,1.76071289,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285888400,1.76071289,2666.4,2666.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739285890292,1.76071289,2666.4,2666.3,44.30792174]
["bitfinex-derivatives","ETHF0:USTF0",1739285891500,1.76071289,2666.4,2666.3,3.50792174]
["bitfinex-derivatives","ETHF0:USTF0",1739285893899,13.76071289,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285894200,0.5738,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285894393,1.76071289,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285894591,1.76071289,2666.1,2665.7,4.08729429]
["bitfinex-derivatives","ETHF0:USTF0",1739285894904,0.5738,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285895104,1.76071289,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285895290,1.76071289,2666.3,2666.1,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739285895499,0.5735,2666.6,2666.1,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739285895693,1.76071289,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285898504,1.76071289,2666.4,2666.3,3.50873444]
["bitfinex-derivatives","ETHF0:USTF0",1739285901198,0.5738,2666.9,2666.3,3.50873444]
["bitfinex-derivatives","ETHF0:USTF0",1739285901400,0.5738,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285901902,13.76071289,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285905702,13.76071289,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285905902,1.76071289,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285906710,1.76071289,2666.7,2666.5,6.52626018]
["bitfinex-derivatives","ETHF0:USTF0",1739285909705,0.00562672,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285909706,1.76071289,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285910807,13.76071289,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285912407,0.00562672,2667.0,2666.5,6.52626018]
["bitfinex-derivatives","ETHF0:USTF0",1739285912608,1.68795895,2666.7,2666.5,6.52626018]
["bitfinex-derivatives","ETHF0:USTF0",1739285915601,1.68795895,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285916006,13.68795895,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285917314,1.68795895,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285931733,13.68795895,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285934227,13.68795895,2666.6,2666.5,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739285934930,13.68795895,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285940744,13.68795895,2666.6,2666.5,3.51158765]
["bitfinex-derivatives","ETHF0:USTF0",1739285941150,13.68795895,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285944637,13.68795895,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285944847,1.7412,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285945138,1.68795895,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285945344,13.68795895,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285945541,1.68795895,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285946041,1.5941655,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285949148,1.7412,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285949149,0.599,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285949437,2.1931655,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285949839,2.1931655,2666.5,2666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739285950045,2.1931655,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285952049,14.1931655,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285952538,14.1931655,2666.5,2666.1,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739285952847,14.1931655,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285952848,1.5941655,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285953347,13.5941655,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285955145,1.5941655,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285956448,0.599,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285956655,0.23466551,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285960754,12.23466551,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285961262,12.23466551,2666.5,2666.2,0.30077745]
["bitfinex-derivatives","ETHF0:USTF0",1739285961559,0.23466551,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285961954,0.23466551,2666.3,2666.1,3.50648248]
["bitfinex-derivatives","ETHF0:USTF0",1739285963463,0.23466551,2666.2,2666.1,3.50648248]
["bitfinex-derivatives","ETHF0:USTF0",1739285966165,12.23466551,2666.2,2665.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739285966366,0.23466551,2666.0,2665.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739285966863,12.23466551,2666.0,2665.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739285967971,12.23466551,2666.0,2665.8,3.50877394]
["bitfinex-derivatives","ETHF0:USTF0",1739285968162,0.23466551,2665.9,2665.8,3.50877394]
["bitfinex-derivatives","ETHF0:USTF0",1739285968363,0.23466551,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285968966,12.23466551,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285969175,12.23466551,2665.9,2665.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285969176,12.23466551,2665.9,2665.5,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1739285969370,0.23466551,2665.6,2665.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285969570,0.23466551,2665.6,2665.5,40.80562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285969871,12.23466551,2665.6,2665.5,40.80562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285970173,12.23466551,2665.6,2665.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285977666,12.23466551,2665.6,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739285977874,12.23466551,2665.6,2664.9,3.51007158]
["bitfinex-derivatives","ETHF0:USTF0",1739285977875,0.23466551,2665.2,2664.9,3.51007158]
["bitfinex-derivatives","ETHF0:USTF0",1739285978067,0.23466551,2665.0,2664.9,3.51007158]
["bitfinex-derivatives","ETHF0:USTF0",1739285978269,0.23466551,2665.0,2664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739285979676,12.23466551,2665.0,2664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739285983374,12.23466551,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285983578,12.79836551,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739285990585,12.79836551,2665.0,2664.8,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739285990879,0.23466551,2664.9,2664.8,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739285991184,0.23466551,2664.9,2664.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285991385,0.23466551,2664.8,2664.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285991984,12.23466551,2664.8,2664.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285993080,12.98508551,2664.8,2664.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739285993287,12.98508551,2664.8,2663.9,3.89306018]
["bitfinex-derivatives","ETHF0:USTF0",1739285993288,0.23466551,2664.3,2663.9,3.89306018]
["bitfinex-derivatives","ETHF0:USTF0",1739285993482,0.23466551,2664.0,2663.9,4.19899501]
["bitfinex-derivatives","ETHF0:USTF0",1739285994783,8.47533879,2664.0,2663.9,0.88053483]
["bitfinex-derivatives","ETHF0:USTF0",1739285994980,0.23466551,2664.0,2663.9,4.19899501]
["bitfinex-derivatives","ETHF0:USTF0",1739285997089,8.47533879,2664.0,2663.9,0.88053483]
["bitfinex-derivatives","ETHF0:USTF0",1739285998581,8.47533879,2664.0,2663.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739286000382,8.47533879,2664.0,2663.9,7.10086018]
["bitfinex-derivatives","ETHF0:USTF0",1739286000982,0.23466551,2664.0,2663.9,7.10086018]
["bitfinex-derivatives","ETHF0:USTF0",1739286001589,4.3535,2664.5,2663.9,7.10086018]
["bitfinex-derivatives","ETHF0:USTF0",1739286001891,12.59417328,2664.5,2663.9,7.10086018]
["bitfinex-derivatives","ETHF0:USTF0",1739286002788,3.2078,2664.2,2663.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286002980,3.2078,2663.8,2663.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286003180,3.9585,2663.8,2663.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286003388,9.2078,2663.8,2662.7,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286003687,0.75099,2662.8,2662.1,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286003892,3.2078,2662.5,2661.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739286004284,1.125,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286004592,0.00562672,2662.6,2662.4,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286004794,1.818,2663.3,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739286004984,0.5545,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286005387,0.5545,2663.3,2663.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739286005692,3.2078,2663.1,2662.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739286005889,3.2078,2663.1,2662.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739286006086,0.5465,2663.0,2662.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739286006289,0.5465,2663.0,2662.9,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286006490,8.78717328,2663.0,2662.6,3.87756018]
["bitfinex-derivatives","ETHF0:USTF0",1739286007094,0.5545,2663.3,2662.9,6.52626018]
["bitfinex-derivatives","ETHF0:USTF0",1739286007393,0.5545,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286007598,5.13646018,2664.0,2663.2,6.52626018]
["bitfinex-derivatives","ETHF0:USTF0",1739286007599,1.818,2664.0,2663.2,6.52626018]
["bitfinex-derivatives","ETHF0:USTF0",1739286007794,3.2078,2664.2,2663.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739286007988,0.5465,2664.1,2663.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739286008193,0.00562672,2664.0,2663.8,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286008392,0.6043,2664.5,2663.9,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739286008997,8.84497328,2664.5,2663.9,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739286009197,0.6043,2664.5,2664.1,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286009397,8.84497328,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286009591,3.2078,2664.1,2664.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286009987,11.44847328,2664.1,2664.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286010292,8.24067328,2664.1,2664.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286010599,3.2078,2664.4,2664.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286011290,3.2078,2665.3,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286011488,0.5676,2665.2,2664.6,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286011896,8.80827328,2665.2,2664.6,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286012192,3.2078,2664.9,2664.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739286012399,3.7754,2665.2,2664.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739286012695,0.00562672,2664.9,2664.6,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286013091,3.2078,2665.5,2664.6,6.52626018]
["bitfinex-derivatives","ETHF0:USTF0",1739286013290,0.5676,2665.7,2665.1,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286013495,0.575,2666.1,2665.4,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286013496,3.7828,2666.1,2665.4,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286013691,3.2078,2666.1,2665.4,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286014201,0.5676,2666.3,2665.7,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286014404,3.2078,2666.4,2666.0,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286014599,3.2078,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286014796,11.44847328,2666.4,2665.5,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1739286015093,8.24067328,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286015287,1.1255,2667.2,2666.3,6.52626018]
["bitfinex-derivatives","ETHF0:USTF0",1739286015491,0.579,2667.2,2666.6,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286015901,0.579,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286016405,3.2078,2666.9,2666.4,41.9766]
["bitfinex-derivatives","ETHF0:USTF0",1739286016697,3.2078,2666.6,2665.9,0.30332299]
["bitfinex-derivatives","ETHF0:USTF0",1739286016893,3.2078,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286016894,3.2078,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286017197,3.2078,2666.3,2665.7,3.89036018]
["bitfinex-derivatives","ETHF0:USTF0",1739286018601,11.44847328,2666.3,2665.7,3.89036018]
["bitfinex-derivatives","ETHF0:USTF0",1739286019198,3.2078,2666.3,2665.7,3.89036018]
["bitfinex-derivatives","ETHF0:USTF0",1739286019402,3.2078,2666.3,2665.7,7.09816018]
["bitfinex-derivatives","ETHF0:USTF0",1739286019995,11.44847328,2666.3,2665.7,7.09816018]
["bitfinex-derivatives","ETHF0:USTF0",1739286020598,3.31846018,2667.3,2666.0,6.52626018]
["bitfinex-derivatives","ETHF0:USTF0",1739286020898,3.2078,2667.1,2666.6,3.31846018]
["bitfinex-derivatives","ETHF0:USTF0",1739286021094,3.7842,2667.4,2666.7,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739286021491,12.02487328,2667.4,2666.7,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739286021999,3.7842,2667.4,2666.7,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739286022200,3.7842,2667.4,2666.7,4.10594455]
["bitfinex-derivatives","ETHF0:USTF0",1739286022597,3.7842,2667.4,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286022796,0.5764,2667.4,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286022997,0.556,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286023397,0.556,2667.8,2667.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739286023705,0.556,2667.8,2667.1,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286023996,0.556,2667.8,2667.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739286024596,0.556,2667.8,2667.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739286025098,0.556,2667.8,2667.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739286025302,8.79667328,2667.8,2667.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739286025703,0.556,2667.8,2667.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739286025999,0.5764,2668.1,2667.3,47.86770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286026301,3.2078,2668.3,2667.6,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286026502,3.2078,2668.3,2667.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739286028102,3.2078,2668.6,2667.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739286028303,3.7968,2668.6,2667.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739286028502,12.03747328,2668.6,2667.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739286028697,3.7968,2668.6,2667.9,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286028893,3.7968,2668.6,2667.9,7.07333158]
["bitfinex-derivatives","ETHF0:USTF0",1739286030501,0.589,2668.6,2667.9,7.07333158]
["bitfinex-derivatives","ETHF0:USTF0",1739286030895,0.589,2668.6,2668.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739286031404,3.2078,2668.9,2668.2,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286031606,2.56418,2669.2,2668.2,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286031607,3.2078,2669.2,2668.2,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286031795,11.44847328,2669.2,2668.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739286032202,12.19766328,2669.2,2668.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739286032599,3.2078,2668.9,2668.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739286033206,3.2078,2668.6,2668.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739286033403,3.2078,2669.0,2668.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739286033800,11.44847328,2669.0,2668.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739286034103,11.44847328,2669.0,2668.3,0.86044065]
["bitfinex-derivatives","ETHF0:USTF0",1739286034303,3.2078,2668.7,2668.3,0.86044065]
["bitfinex-derivatives","ETHF0:USTF0",1739286034504,3.2078,2668.7,2668.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739286034801,3.2078,2668.4,2668.0,0.2916594]
["bitfinex-derivatives","ETHF0:USTF0",1739286034995,3.2078,2668.1,2667.9,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286035407,11.44847328,2668.1,2667.9,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286035894,0.5739,2668.0,2667.9,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286036305,8.81457328,2668.0,2667.9,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286036704,9.56409328,2668.0,2667.9,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286037303,0.7496,2667.8,2667.0,47.86770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286037510,3.2078,2667.5,2667.0,48.17137635]
["bitfinex-derivatives","ETHF0:USTF0",1739286037695,3.2078,2667.5,2667.0,44.31147149]
["bitfinex-derivatives","ETHF0:USTF0",1739286038005,11.44847328,2667.5,2667.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739286038404,11.4541,2667.5,2667.0,44.01342672]
["bitfinex-derivatives","ETHF0:USTF0",1739286038601,0.00562672,2667.5,2667.0,47.87333158]
["bitfinex-derivatives","ETHF0:USTF0",1739286039003,0.00562672,2667.5,2667.3,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286039305,3.85990486,2668.8,2667.3,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286039306,4.3558,2668.6,2667.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739286039605,4.3558,2668.6,2667.6,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286039817,4.3558,2668.6,2667.6,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286040997,3.2078,2668.3,2667.6,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286041403,11.44847328,2668.3,2667.6,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286041803,3.2078,2668.0,2667.6,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286042001,3.2078,2668.0,2667.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739286042208,1.1912,2667.9,2667.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739286042398,1.94075,2667.9,2667.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739286042600,3.2078,2667.7,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286043000,11.44847328,2667.7,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286044211,11.44847328,2667.7,2667.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1739286044400,12.19809328,2667.7,2667.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1739286044600,11.44847328,2667.7,2667.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286044801,3.2078,2667.4,2667.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286045301,11.44847328,2667.4,2667.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286046609,3.2078,2667.7,2667.0,7.07333158]
["bitfinex-derivatives","ETHF0:USTF0",1739286047010,11.44847328,2667.7,2667.0,7.07333158]
["bitfinex-derivatives","ETHF0:USTF0",1739286047205,1.1912,2667.9,2667.3,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286047511,3.2078,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286047702,2.9708,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286047900,3.2078,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286048200,3.2078,2668.2,2667.6,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286048406,3.2078,2668.5,2667.6,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286049405,3.2078,2668.5,2667.6,7.37090757]
["bitfinex-derivatives","ETHF0:USTF0",1739286049612,3.2078,2668.5,2667.9,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286049810,3.2078,2668.5,2667.6,7.37090757]
["bitfinex-derivatives","ETHF0:USTF0",1739286050207,3.2078,2668.5,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286051115,3.2078,2668.5,2667.9,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286051919,3.2078,2668.5,2667.9,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286054409,11.44847328,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286054713,11.44847328,2668.5,2667.6,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286054911,3.95726,2668.2,2667.6,0.2936203]
["bitfinex-derivatives","ETHF0:USTF0",1739286055105,3.2078,2668.2,2667.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739286055611,12.19794328,2668.2,2667.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739286055914,11.44847328,2668.2,2667.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739286056207,11.44847328,2668.2,2667.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739286056208,3.2078,2667.9,2667.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739286056402,1.1756,2667.8,2667.2,41.09242393]
["bitfinex-derivatives","ETHF0:USTF0",1739286057809,1.1756,2667.8,2667.3,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286058210,9.41627328,2667.8,2667.3,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286059116,9.41627328,2667.8,2667.3,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286059617,3.2078,2668.2,2667.3,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286059813,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286060113,3.2078,2668.2,2667.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739286060622,11.44847328,2668.2,2667.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739286061222,11.44847328,2668.2,2667.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739286061223,3.2078,2668.2,2667.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739286061408,3.2078,2668.2,2667.9,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286061717,3.21179085,2668.7,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286062017,11.45246413,2668.7,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286062415,3.21179085,2668.7,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286062615,3.21179085,2668.7,2668.2,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286062821,3.21179085,2668.7,2668.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739286063016,3.21179085,2668.7,2668.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739286063519,0.00399085,2668.7,2668.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739286063716,0.00399085,2668.7,2668.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1739286063918,0.00399085,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286064423,8.24466413,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286064924,0.00399085,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286065421,1e-08,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286065623,3.2078,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286065814,3.2078,2669.4,2669.0,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286066014,0.5802,2669.8,2669.1,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739286066015,3.2078,2669.7,2669.1,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739286066613,3.2078,2669.7,2669.3,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286066816,4.2078,2670.0,2669.3,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286067219,1.0,2670.0,2669.6,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286068016,1.0,2670.0,2669.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739286068222,1.0,2670.0,2669.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739286068718,1.0,2670.0,2669.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739286068918,3.2078,2670.7,2669.9,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286069222,3.2078,2670.7,2669.9,8.69301319]
["bitfinex-derivatives","ETHF0:USTF0",1739286069426,3.2078,2670.7,2670.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286069717,3.2078,2670.7,2670.2,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286069919,0.5804,2671.2,2670.5,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286070518,0.5804,2671.2,2670.5,4.46070486]
["bitfinex-derivatives","ETHF0:USTF0",1739286070924,8.82107328,2671.2,2670.5,7.66850486]
["bitfinex-derivatives","ETHF0:USTF0",1739286071221,0.5804,2671.2,2670.5,4.46070486]
["bitfinex-derivatives","ETHF0:USTF0",1739286071427,3.2078,2671.0,2670.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739286071618,3.2078,2671.0,2670.2,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286071818,11.44847328,2671.0,2670.2,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286072225,3.2078,2670.7,2670.2,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286073017,0.5804,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286073223,0.5804,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286073721,8.82107328,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286074221,8.24067328,2671.2,2670.5,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286074422,3.2078,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286074622,11.44847328,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286075220,11.44847328,2671.4,2670.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739286076121,11.44847328,2671.4,2670.6,0.89328359]
["bitfinex-derivatives","ETHF0:USTF0",1739286076420,11.44847328,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286077833,11.44847328,2671.4,2670.6,0.89328359]
["bitfinex-derivatives","ETHF0:USTF0",1739286078422,11.44847328,2671.4,2670.6,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739286078621,3.2078,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286078820,0.5882,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286079021,1.1785,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286079215,9.41917328,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286080521,3.2078,2670.8,2670.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1739286080931,11.44847328,2670.8,2670.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1739286082430,12.01937328,2670.8,2670.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1739286083624,0.5882,2671.0,2670.3,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1739286083830,5.5897,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286084324,13.83037328,2671.5,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286085332,14.57890328,2671.5,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286085633,13.83037328,2671.5,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286088036,14.57891328,2671.5,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286088224,3.2078,2671.2,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286088419,3.2078,2670.9,2670.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1739286088625,0.5848,2670.8,2670.0,4.0837233]
["bitfinex-derivatives","ETHF0:USTF0",1739286088831,0.74881,2670.5,2670.0,44.8837233]
["bitfinex-derivatives","ETHF0:USTF0",1739286089027,3.2078,2670.4,2670.0,44.58322672]
["bitfinex-derivatives","ETHF0:USTF0",1739286089235,3.2078,2670.4,2670.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1739286089436,0.5649,2670.3,2670.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286089829,0.5848,2670.2,2670.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286090225,8.82547328,2670.2,2670.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286092839,8.24067328,2670.2,2670.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286094126,3.7851,2670.1,2670.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286094539,12.02577328,2670.1,2670.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286094730,12.77469328,2670.1,2670.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1739286094931,12.67787814,2670.1,2669.3,8.3885158]
["bitfinex-derivatives","ETHF0:USTF0",1739286095134,12.67787814,2670.1,2669.3,49.1885158]
["bitfinex-derivatives","ETHF0:USTF0",1739286095135,3.2078,2669.8,2669.3,49.1885158]
["bitfinex-derivatives","ETHF0:USTF0",1739286095641,8.24067328,2669.8,2669.3,49.1885158]
["bitfinex-derivatives","ETHF0:USTF0",1739286096333,3.21339056,2669.8,2669.3,49.19413167]
["bitfinex-derivatives","ETHF0:USTF0",1739286096539,3.21339056,2669.8,2669.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739286096739,0.00559056,2669.8,2669.6,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286096937,3.2078,2670.2,2669.6,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286097242,4.3747,2670.8,2669.9,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286097432,0.5835,2670.8,2670.2,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286097637,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286097835,3.2078,2671.1,2670.2,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286099131,0.5835,2671.2,2670.2,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286099132,3.2078,2671.0,2670.2,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286100043,3.2078,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286100542,3.2078,2671.0,2670.5,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739286101341,0.5835,2671.2,2670.5,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739286101640,5.61637328,2671.2,2670.5,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739286101840,3.2078,2671.0,2670.5,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739286102237,5.03287328,2671.0,2670.5,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739286103141,3.2078,2671.3,2670.5,45.24360486]
["bitfinex-derivatives","ETHF0:USTF0",1739286103444,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286103737,8.24067328,2671.3,2670.5,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739286103941,3.2078,2671.0,2670.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739286104336,8.24067328,2671.0,2670.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739286104642,12.84925814,2671.0,2670.7,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739286104848,0.581,2670.9,2670.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739286105140,3.2078,2670.3,2669.6,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286105336,3.2078,2670.3,2669.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739286105638,3.2078,2670.0,2669.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739286105841,3.2078,2670.0,2669.3,12.24842066]
["bitfinex-derivatives","ETHF0:USTF0",1739286106046,0.5984,2669.9,2669.3,8.3885158]
["bitfinex-derivatives","ETHF0:USTF0",1739286106344,0.5984,2669.9,2669.5,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739286106543,5.62565741,2669.9,2669.5,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739286107541,5.02725741,2669.9,2669.5,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739286108238,3.2078,2669.7,2669.5,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739286108637,8.23505741,2669.7,2669.5,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739286108843,0.00561587,2670.0,2669.6,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286109136,0.00561587,2670.0,2669.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739286109341,0.00561587,2670.0,2669.9,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286110239,0.00561587,2670.0,2669.9,44.65990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286111244,0.00561587,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286111742,5.03287328,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286111943,5.03287328,2670.0,2669.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739286112139,0.00561587,2670.0,2669.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739286112337,3.2078,2670.3,2669.9,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286112536,3.2078,2670.3,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286113243,3.2078,2670.3,2669.9,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286113747,3.2078,2670.3,2669.8,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739286113940,3.2078,2670.3,2669.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739286114148,3.2078,2670.3,2669.8,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739286114349,3.2078,2670.3,2669.9,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286114851,3.2078,2670.8,2670.2,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286115140,3.2078,2670.8,2670.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739286115540,3.2078,2671.1,2670.5,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286115740,3.2078,2671.1,2670.5,4.44590486]
["bitfinex-derivatives","ETHF0:USTF0",1739286117144,3.2078,2671.1,2670.5,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286118047,3.2078,2671.1,2670.5,4.15931923]
["bitfinex-derivatives","ETHF0:USTF0",1739286118746,3.2078,2670.8,2670.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739286119544,3.2078,2670.5,2670.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739286119936,8.23505741,2670.5,2670.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739286120546,3.2078,2670.9,2670.2,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286120749,3.2078,2670.9,2670.2,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286121448,3.2078,2670.5,2670.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739286121852,3.2078,2670.2,2669.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739286122248,8.23505741,2670.2,2669.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739286122550,8.23505741,2670.2,2669.5,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739286122551,3.2078,2669.9,2669.5,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739286122945,8.23505741,2669.9,2669.5,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739286124347,3.2078,2670.3,2669.6,7.81675486]
["bitfinex-derivatives","ETHF0:USTF0",1739286124552,0.5722,2670.4,2669.9,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286124945,3.2078,2670.6,2669.9,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286125140,3.2078,2670.9,2670.2,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286125347,0.5973,2671.0,2670.5,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286125554,3.2078,2671.2,2670.5,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286125753,3.8051,2671.5,2670.5,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286126055,3.8051,2671.5,2670.5,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286126248,8.83235741,2671.5,2670.5,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286126753,3.2078,2671.2,2670.5,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286127048,3.2078,2671.5,2671.1,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286127243,3.2078,2671.8,2671.4,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286128137,0.5551,2672.4,2671.4,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286128345,3.2078,2672.1,2671.7,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286129053,0.5551,2672.4,2671.7,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286129250,3.2078,2672.7,2672.3,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286129656,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286129657,3.2078,2672.4,2672.0,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286130152,3.2078,2672.7,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286130354,3.2078,2672.7,2672.3,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286130552,3.2078,2673.3,2672.6,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286130751,0.5674,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286130948,3.2078,2673.9,2673.2,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286131246,3.2078,2673.9,2673.5,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286131564,3.2078,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286131851,0.5468,2674.5,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286132356,3.2078,2674.6,2674.1,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286132551,1.809,2675.5,2673.7,4.93443244]
["bitfinex-derivatives","ETHF0:USTF0",1739286132552,3.2078,2675.0,2674.4,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286132854,3.2078,2675.0,2674.7,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286133344,3.2078,2675.6,2674.7,3.85990486]
["bitfinex-derivatives","ETHF0:USTF0",1739286133659,3.2078,2674.9,2674.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739286133851,3.2078,2675.1,2674.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739286134156,3.2078,2674.8,2674.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739286134558,8.23505741,2674.8,2674.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739286134850,3.2078,2675.1,2674.4,0.00561587]
["bitfinex-derivatives","ETHF0:USTF0",1739286135245,4.3416,2675.5,2674.6,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286135445,3.7767,2675.5,2674.9,7.06770486]
["bitfinex-derivatives","ETHF0:USTF0",1739286135650,3.7767,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286135853,3.7767,2675.5,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286136056,8.80395741,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286136354,3.2078,2675.8,2675.0,6.31329073]
["bitfinex-derivatives","ETHF0:USTF0",1739286136555,3.2078,2676.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286136856,3.2078,2677.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286137060,3.2078,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286137652,3.2078,2677.4,2676.8,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286137959,0.74671,2678.1,2676.8,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286137960,3.2078,2677.7,2676.8,3.21340528]
["bitfinex-derivatives","ETHF0:USTF0",1739286138150,1.832,2678.1,2676.8,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286138151,3.2078,2677.1,2676.8,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286138562,8.23505741,2677.1,2676.8,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286139657,9.2078,2677.1,2675.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739286139860,9.2078,2677.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286139861,3.2078,2676.2,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286140055,3.2078,2675.4,2675.1,4.50529073]
["bitfinex-derivatives","ETHF0:USTF0",1739286140260,3.2078,2675.4,2674.7,7.71309073]
["bitfinex-derivatives","ETHF0:USTF0",1739286140459,3.2078,2675.1,2674.3,9.75160441]
["bitfinex-derivatives","ETHF0:USTF0",1739286140754,0.00556995,2675.0,2674.4,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286140964,0.00556995,2675.0,2674.4,4.9342874]
["bitfinex-derivatives","ETHF0:USTF0",1739286141151,0.00556995,2675.0,2674.4,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286141359,0.00556995,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286141862,3.2078,2676.1,2674.9,14.78346403]
["bitfinex-derivatives","ETHF0:USTF0",1739286142060,3.2078,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286142352,3.2078,2675.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286142567,3.2078,2675.8,2674.4,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286142568,3.2078,2675.5,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286142855,3.2078,2674.8,2674.4,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286143253,3.2078,2675.1,2674.4,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286143755,8.22945213,2675.1,2674.4,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286143956,3.2078,2674.8,2674.4,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286144353,8.22945213,2674.8,2674.4,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286144558,5.02165213,2674.8,2674.4,3.21340528]
["bitfinex-derivatives","ETHF0:USTF0",1739286144756,3.2078,2675.2,2674.4,3.21340528]
["bitfinex-derivatives","ETHF0:USTF0",1739286144957,0.5826,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286145153,5.60425213,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286145351,0.5826,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286145950,0.5826,2675.4,2674.6,5.25295073]
["bitfinex-derivatives","ETHF0:USTF0",1739286146160,3.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286146664,3.2078,2675.9,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286146665,3.2078,2675.6,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286146857,3.2078,2675.6,2674.6,5.05729073]
["bitfinex-derivatives","ETHF0:USTF0",1739286147064,3.2078,2675.3,2674.5,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739286147265,3.2078,2675.3,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286148062,3.2078,2674.7,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286148256,3.2078,2674.7,2674.4,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286148559,8.22945213,2674.7,2674.4,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286148859,0.585,2675.5,2674.4,3.21340528]
["bitfinex-derivatives","ETHF0:USTF0",1739286148860,3.2078,2675.0,2674.4,3.21340528]
["bitfinex-derivatives","ETHF0:USTF0",1739286149061,3.2078,2675.3,2674.4,3.21340528]
["bitfinex-derivatives","ETHF0:USTF0",1739286150466,3.2078,2675.0,2674.4,3.21340528]
["bitfinex-derivatives","ETHF0:USTF0",1739286150671,3.2078,2674.6,2674.4,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286150864,3.95548,2674.6,2674.4,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286151061,0.5454,2674.5,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286151364,3.2078,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286152362,0.00560528,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286152674,0.00560528,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286153458,5.02725741,2674.6,2674.1,3.21340528]
["bitfinex-derivatives","ETHF0:USTF0",1739286153660,0.00560528,2674.6,2674.1,3.21340528]
["bitfinex-derivatives","ETHF0:USTF0",1739286153860,8.22619733,2674.8,2674.1,3.21340528]
["bitfinex-derivatives","ETHF0:USTF0",1739286154664,3.2078,2674.5,2674.1,3.21340528]
["bitfinex-derivatives","ETHF0:USTF0",1739286154869,3.2078,2674.2,2674.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286155063,3.2078,2674.5,2674.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286155868,3.2078,2674.8,2674.1,3.21340528]
["bitfinex-derivatives","ETHF0:USTF0",1739286156568,8.22945213,2674.8,2674.2,0.37868948]
["bitfinex-derivatives","ETHF0:USTF0",1739286156867,8.22945213,2674.8,2674.1,3.21340528]
["bitfinex-derivatives","ETHF0:USTF0",1739286157260,6.22945213,2674.8,2674.1,3.21340528]
["bitfinex-derivatives","ETHF0:USTF0",1739286157668,3.2078,2674.2,2674.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286158067,8.22945213,2674.2,2674.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286159563,5.02165213,2674.2,2674.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286160273,5.02165213,2674.2,2674.1,0.38637359]
["bitfinex-derivatives","ETHF0:USTF0",1739286160663,5.02165213,2674.2,2674.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286162069,3.2078,2674.6,2674.1,0.38650906]
["bitfinex-derivatives","ETHF0:USTF0",1739286162265,3.2078,2674.6,2674.2,0.38090378]
["bitfinex-derivatives","ETHF0:USTF0",1739286162463,3.2078,2674.6,2674.3,0.38090378]
["bitfinex-derivatives","ETHF0:USTF0",1739286162661,8.22945213,2674.6,2674.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286162857,8.22945213,2674.6,2674.2,0.38096048]
["bitfinex-derivatives","ETHF0:USTF0",1739286163066,8.22945213,2674.6,2674.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286164172,3.2078,2674.3,2674.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286164376,0.5971,2674.2,2674.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286164772,5.61875213,2674.2,2674.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286164972,5.02165213,2674.2,2674.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286165376,5.02165213,2674.2,2674.1,0.38661801]
["bitfinex-derivatives","ETHF0:USTF0",1739286165674,5.02165213,2674.2,2674.1,0.3866243]
["bitfinex-derivatives","ETHF0:USTF0",1739286165875,3.2078,2674.6,2674.1,0.3866243]
["bitfinex-derivatives","ETHF0:USTF0",1739286166176,0.5971,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286166372,0.5971,2674.8,2674.2,0.38101902]
["bitfinex-derivatives","ETHF0:USTF0",1739286166373,0.5562,2675.0,2674.2,4.50529073]
["bitfinex-derivatives","ETHF0:USTF0",1739286166675,4.50529073,2676.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286166676,0.6012,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286166872,3.2078,2674.9,2674.6,0.38086673]
["bitfinex-derivatives","ETHF0:USTF0",1739286167075,3.2078,2674.9,2674.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739286167376,3.2078,2674.4,2674.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286167580,0.6012,2674.3,2674.2,0.38162331]
["bitfinex-derivatives","ETHF0:USTF0",1739286167877,0.6012,2674.3,2674.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286168066,5.62285213,2674.3,2674.2,0.38166588]
["bitfinex-derivatives","ETHF0:USTF0",1739286169664,5.62285213,2674.3,2674.2,0.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1739286171671,5.62285213,2674.3,2674.2,0.3829916]
["bitfinex-derivatives","ETHF0:USTF0",1739286172274,6.20085213,2674.3,2674.2,0.38323019]
["bitfinex-derivatives","ETHF0:USTF0",1739286172978,8.07585213,2674.3,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286173177,3.2078,2674.1,2673.5,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286173376,3.2078,2674.1,2673.6,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286173574,8.22945213,2674.1,2673.7,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286173879,3.0542,2674.3,2673.8,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286174070,3.0542,2674.3,2673.9,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286174269,1.18480528,2674.3,2674.0,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286174574,1.18480528,2674.3,2674.1,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286174767,0.60680528,2674.3,2674.2,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286175275,5.62845741,2674.3,2674.2,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286175574,0.00560528,2674.3,2674.2,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286175774,2.4592,2675.1,2674.2,4.88856489]
["bitfinex-derivatives","ETHF0:USTF0",1739286175980,0.5852,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286176273,5.60685213,2675.1,2674.6,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286176479,5.60685213,2675.1,2674.7,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286176676,0.5852,2675.1,2674.8,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286176875,0.5852,2675.1,2674.9,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286177088,0.5852,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286177089,0.5852,2675.1,2675.0,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286177480,5.60685213,2675.1,2675.0,0.38327416]
["bitfinex-derivatives","ETHF0:USTF0",1739286177681,1.873,2675.7,2675.0,0.38306788]
["bitfinex-derivatives","ETHF0:USTF0",1739286177873,5.02165213,2675.7,2675.1,0.38306788]
["bitfinex-derivatives","ETHF0:USTF0",1739286178081,3.2078,2675.9,2675.2,3.59086788]
["bitfinex-derivatives","ETHF0:USTF0",1739286178381,3.2078,2675.9,2675.3,0.38299841]
["bitfinex-derivatives","ETHF0:USTF0",1739286178574,8.22945213,2675.9,2675.4,0.38299841]
["bitfinex-derivatives","ETHF0:USTF0",1739286178777,8.22945213,2675.9,2675.5,0.38299841]
["bitfinex-derivatives","ETHF0:USTF0",1739286179082,8.22945213,2675.9,2675.6,0.38299841]
["bitfinex-derivatives","ETHF0:USTF0",1739286179385,8.22945213,2675.9,2675.3,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286179684,3.2078,2675.9,2675.4,0.38268168]
["bitfinex-derivatives","ETHF0:USTF0",1739286179878,3.2078,2675.9,2675.3,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286180084,3.2078,2675.9,2675.4,0.3826376]
["bitfinex-derivatives","ETHF0:USTF0",1739286180381,3.2078,2675.9,2675.5,0.3826376]
["bitfinex-derivatives","ETHF0:USTF0",1739286180581,8.22945213,2675.9,2675.6,0.3826376]
["bitfinex-derivatives","ETHF0:USTF0",1739286180787,8.22945213,2675.9,2675.3,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286180981,3.2078,2675.6,2675.4,0.38277841]
["bitfinex-derivatives","ETHF0:USTF0",1739286181182,3.2078,2675.6,2674.3,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739286181481,4.50529073,2675.3,2674.4,0.38308516]
["bitfinex-derivatives","ETHF0:USTF0",1739286181686,3.2078,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286181879,6.2833,2675.2,2674.2,0.38314304]
["bitfinex-derivatives","ETHF0:USTF0",1739286182080,11.29934685,2675.2,2674.3,3.59094304]
["bitfinex-derivatives","ETHF0:USTF0",1739286182280,11.29934685,2675.2,2674.4,0.38314304]
["bitfinex-derivatives","ETHF0:USTF0",1739286182281,3.95539,2674.9,2674.4,0.38314304]
["bitfinex-derivatives","ETHF0:USTF0",1739286182475,3.2078,2674.9,2674.5,0.38765928]
["bitfinex-derivatives","ETHF0:USTF0",1739286182684,8.22384685,2674.9,2674.6,0.382054]
["bitfinex-derivatives","ETHF0:USTF0",1739286182880,0.00560528,2675.0,2674.7,0.3820986]
["bitfinex-derivatives","ETHF0:USTF0",1739286183075,0.00560528,2675.0,2674.8,3.5898986]
["bitfinex-derivatives","ETHF0:USTF0",1739286183279,0.00560528,2675.0,2674.9,0.38192995]
["bitfinex-derivatives","ETHF0:USTF0",1739286183684,5.02165213,2675.0,2674.9,0.38192995]
["bitfinex-derivatives","ETHF0:USTF0",1739286184185,5.02165213,2675.0,2674.5,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286184390,0.00560528,2675.0,2674.6,0.38178544]
["bitfinex-derivatives","ETHF0:USTF0",1739286184688,0.00560528,2675.0,2674.7,0.38178544]
["bitfinex-derivatives","ETHF0:USTF0",1739286184983,0.00560528,2675.0,2674.8,0.38178544]
["bitfinex-derivatives","ETHF0:USTF0",1739286185291,0.00560528,2675.0,2674.9,0.3816219]
["bitfinex-derivatives","ETHF0:USTF0",1739286185783,0.00560528,2675.0,2674.9,0.38161492]
["bitfinex-derivatives","ETHF0:USTF0",1739286185784,5.02165213,2675.0,2674.9,0.38161492]
["bitfinex-derivatives","ETHF0:USTF0",1739286186190,5.02165213,2675.0,2674.5,0.58750528]
["bitfinex-derivatives","ETHF0:USTF0",1739286186488,0.00560528,2675.0,2674.6,0.38175199]
["bitfinex-derivatives","ETHF0:USTF0",1739286186785,0.00560528,2675.0,2674.7,0.94465199]
["bitfinex-derivatives","ETHF0:USTF0",1739286186987,0.00560528,2675.0,2674.8,0.38175199]
["bitfinex-derivatives","ETHF0:USTF0",1739286187289,0.00560528,2675.0,2674.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739286187585,0.00560528,2675.0,2674.8,0.38154557]
["bitfinex-derivatives","ETHF0:USTF0",1739286187890,5.02165213,2675.0,2674.5,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286188091,0.00560528,2675.0,2674.6,0.38159456]
["bitfinex-derivatives","ETHF0:USTF0",1739286188385,3.1560208,2674.7,2674.5,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286188589,8.22945213,2675.0,2674.5,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286188784,0.74759,2674.9,2674.5,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286188983,3.2078,2674.7,2674.5,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286189181,3.2078,2674.7,2674.6,0.05059518]
["bitfinex-derivatives","ETHF0:USTF0",1739286189392,8.22384685,2674.7,2674.6,0.05059518]
["bitfinex-derivatives","ETHF0:USTF0",1739286189882,8.97148685,2674.7,2674.6,0.05059518]
["bitfinex-derivatives","ETHF0:USTF0",1739286190386,8.22384685,2674.7,2674.6,0.05059518]
["bitfinex-derivatives","ETHF0:USTF0",1739286190585,8.97148685,2674.7,2674.6,0.05059518]
["bitfinex-derivatives","ETHF0:USTF0",1739286191291,0.74767,2674.6,2673.5,41.18206435]
["bitfinex-derivatives","ETHF0:USTF0",1739286191488,3.2078,2673.9,2673.6,0.3820516]
["bitfinex-derivatives","ETHF0:USTF0",1739286191684,3.2078,2674.2,2673.7,0.38202177]
["bitfinex-derivatives","ETHF0:USTF0",1739286191888,3.2078,2674.2,2673.8,0.38199456]
["bitfinex-derivatives","ETHF0:USTF0",1739286192090,8.16764639,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286192287,3.2078,2673.9,2673.5,0.38204177]
["bitfinex-derivatives","ETHF0:USTF0",1739286192493,3.2078,2673.9,2673.5,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286192694,8.16764639,2673.9,2673.5,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286193382,3.2078,2673.9,2673.5,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286193582,8.16764639,2673.9,2673.5,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286194194,3.2078,2673.6,2672.2,7.71309073]
["bitfinex-derivatives","ETHF0:USTF0",1739286194389,4.12931236,2673.8,2672.2,7.71309073]
["bitfinex-derivatives","ETHF0:USTF0",1739286194390,3.2078,2673.3,2672.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739286194583,3.2078,2673.3,2672.9,0.38205529]
["bitfinex-derivatives","ETHF0:USTF0",1739286194785,4.95424111,2673.3,2673.1,0.05091644]
["bitfinex-derivatives","ETHF0:USTF0",1739286195086,3.2078,2673.3,2673.1,0.05091644]
["bitfinex-derivatives","ETHF0:USTF0",1739286195885,4.95424111,2673.3,2673.2,0.05091644]
["bitfinex-derivatives","ETHF0:USTF0",1739286196192,3.2078,2673.3,2673.2,0.05091644]
["bitfinex-derivatives","ETHF0:USTF0",1739286196394,4.95424111,2673.3,2673.2,0.05091644]
["bitfinex-derivatives","ETHF0:USTF0",1739286197088,0.00560528,2673.5,2673.2,0.05091644]
["bitfinex-derivatives","ETHF0:USTF0",1739286197890,0.00560528,2673.5,2673.3,0.05091644]
["bitfinex-derivatives","ETHF0:USTF0",1739286198482,3.2078,2673.9,2673.3,0.05091644]
["bitfinex-derivatives","ETHF0:USTF0",1739286198687,3.2078,2673.9,2673.4,0.38105971]
["bitfinex-derivatives","ETHF0:USTF0",1739286198883,3.2078,2673.9,2673.6,0.05091644]
["bitfinex-derivatives","ETHF0:USTF0",1739286199297,4.95424111,2673.9,2673.6,0.05091644]
["bitfinex-derivatives","ETHF0:USTF0",1739286199995,4.95424111,2673.9,2673.7,0.05091644]
["bitfinex-derivatives","ETHF0:USTF0",1739286200183,3.2078,2673.9,2673.7,0.05091644]
["bitfinex-derivatives","ETHF0:USTF0",1739286200381,4.95424111,2673.9,2673.8,0.10190647]
["bitfinex-derivatives","ETHF0:USTF0",1739286200584,3.2078,2673.9,2673.8,0.10190647]
["bitfinex-derivatives","ETHF0:USTF0",1739286200982,3.2078,2674.3,2673.8,0.48280944]
["bitfinex-derivatives","ETHF0:USTF0",1739286201192,3.2078,2674.3,2673.8,0.10190647]
["bitfinex-derivatives","ETHF0:USTF0",1739286201581,3.2078,2674.3,2674.0,0.10190647]
["bitfinex-derivatives","ETHF0:USTF0",1739286201787,3.2078,2674.3,2674.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739286202596,4.95424111,2674.3,2674.2,0.10190647]
["bitfinex-derivatives","ETHF0:USTF0",1739286202982,6.84924111,2674.3,2674.2,0.10190647]
["bitfinex-derivatives","ETHF0:USTF0",1739286203184,6.84924111,2674.3,2673.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739286203497,3.2078,2673.8,2673.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739286203788,3.2078,2673.8,2673.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739286203993,4.95424111,2673.8,2673.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739286204189,3.2078,2673.5,2673.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739286204491,3.2078,2673.5,2673.0,0.8514388]
["bitfinex-derivatives","ETHF0:USTF0",1739286204686,3.2078,2673.5,2672.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1739286204687,4.95424111,2673.5,2672.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1739286205090,6.84924111,2673.5,2672.7,4.05586566]
["bitfinex-derivatives","ETHF0:USTF0",1739286205686,5.1028,2673.5,2672.7,4.05586566]
["bitfinex-derivatives","ETHF0:USTF0",1739286205886,5.1028,2673.5,2673.0,0.38076687]
["bitfinex-derivatives","ETHF0:USTF0",1739286206087,3.2078,2673.5,2673.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739286206289,3.2078,2673.5,2673.2,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286206791,4.95424111,2673.5,2673.2,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286207192,4.95424111,2673.5,2673.3,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286207391,0.5987,2673.4,2673.3,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286207895,2.34514111,2673.4,2673.3,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286209385,1.74644111,2673.4,2673.3,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286211497,3.2078,2673.5,2673.3,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286211793,3.2078,2673.5,2673.4,0.10198006]
["bitfinex-derivatives","ETHF0:USTF0",1739286211990,3.2078,2674.2,2673.4,0.48274943]
["bitfinex-derivatives","ETHF0:USTF0",1739286212190,3.84227965,2674.7,2673.6,3.84227965]
["bitfinex-derivatives","ETHF0:USTF0",1739286212191,3.21340528,2674.5,2673.6,3.84227965]
["bitfinex-derivatives","ETHF0:USTF0",1739286212490,3.21340528,2674.5,2673.7,0.38076937]
["bitfinex-derivatives","ETHF0:USTF0",1739286212690,3.21340528,2674.5,2673.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739286212892,3.21340528,2674.5,2674.0,0.10198006]
["bitfinex-derivatives","ETHF0:USTF0",1739286213399,4.95984639,2674.5,2674.0,0.10198006]
["bitfinex-derivatives","ETHF0:USTF0",1739286213897,4.95984639,2674.5,2674.2,0.10198006]
["bitfinex-derivatives","ETHF0:USTF0",1739286214106,3.21340528,2674.5,2674.2,0.10198006]
["bitfinex-derivatives","ETHF0:USTF0",1739286214295,0.7478,2674.2,2673.0,3.84227965]
["bitfinex-derivatives","ETHF0:USTF0",1739286214496,3.2078,2673.6,2673.2,0.38108123]
["bitfinex-derivatives","ETHF0:USTF0",1739286214800,3.2078,2673.6,2673.1,0.90812393]
["bitfinex-derivatives","ETHF0:USTF0",1739286215100,4.95424111,2673.6,2672.9,3.21340528]
["bitfinex-derivatives","ETHF0:USTF0",1739286215401,4.95424111,2673.6,2673.0,0.38140867]
["bitfinex-derivatives","ETHF0:USTF0",1739286215699,4.95424111,2673.6,2672.9,3.51818191]
["bitfinex-derivatives","ETHF0:USTF0",1739286215899,3.2078,2673.6,2673.0,0.38163472]
["bitfinex-derivatives","ETHF0:USTF0",1739286216093,3.2078,2673.6,2673.1,0.38163472]
["bitfinex-derivatives","ETHF0:USTF0",1739286216294,3.2078,2673.6,2673.2,0.38163472]
["bitfinex-derivatives","ETHF0:USTF0",1739286216496,3.2078,2673.6,2673.3,0.38163472]
["bitfinex-derivatives","ETHF0:USTF0",1739286216698,3.2078,2673.6,2672.9,3.51818191]
["bitfinex-derivatives","ETHF0:USTF0",1739286216892,3.2078,2673.6,2673.0,0.38179669]
["bitfinex-derivatives","ETHF0:USTF0",1739286217095,3.2078,2673.6,2673.1,0.38179669]
["bitfinex-derivatives","ETHF0:USTF0",1739286217297,3.2078,2673.6,2673.2,0.38179669]
["bitfinex-derivatives","ETHF0:USTF0",1739286217599,4.95424111,2673.6,2673.4,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286218592,4.95424111,2673.6,2673.5,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286218795,3.2078,2673.6,2673.5,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286218989,4.95424111,2673.6,2673.5,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286219597,9.2078,2673.6,2672.9,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286219901,3.2078,2673.2,2672.9,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286220103,0.5777,2673.1,2672.9,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286220500,0.5777,2673.1,2673.0,0.38249617]
["bitfinex-derivatives","ETHF0:USTF0",1739286220690,0.5777,2673.1,2672.9,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286220897,2.27315108,2673.1,2672.9,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286221498,3.02125108,2673.1,2672.9,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286221893,2.27315108,2673.1,2672.9,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286222697,0.74811,2673.0,2672.9,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286223109,1.69545108,2673.0,2672.9,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286223299,1.69545108,2673.0,2672.9,0.05659531]
["bitfinex-derivatives","ETHF0:USTF0",1739286224196,0.74823,2672.6,2671.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739286224401,3.2078,2672.1,2671.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739286224802,3.2078,2672.1,2672.0,0.38240561]
["bitfinex-derivatives","ETHF0:USTF0",1739286225398,3.2078,2672.1,2672.0,0.38221611]
["bitfinex-derivatives","ETHF0:USTF0",1739286225604,4.84665577,2672.1,2671.8,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286225801,3.2078,2672.1,2671.8,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286226008,4.84665577,2672.1,2671.8,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286226809,3.2078,2672.1,2671.8,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286227110,0.00560528,2672.3,2671.9,0.38199638]
["bitfinex-derivatives","ETHF0:USTF0",1739286227306,0.00560528,2672.3,2671.8,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286227504,0.00560528,2672.3,2671.9,0.38184546]
["bitfinex-derivatives","ETHF0:USTF0",1739286227811,0.00560528,2672.3,2671.8,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286228311,0.00560528,2672.3,2671.9,0.38185213]
["bitfinex-derivatives","ETHF0:USTF0",1739286228508,0.00560528,2672.3,2671.8,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286228810,0.00560528,2672.3,2671.9,0.3817062]
["bitfinex-derivatives","ETHF0:USTF0",1739286229004,0.00560528,2672.3,2672.1,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286229203,0.00560528,2672.3,2672.2,0.38165492]
["bitfinex-derivatives","ETHF0:USTF0",1739286229406,0.00560528,2672.3,2672.2,0.97265492]
["bitfinex-derivatives","ETHF0:USTF0",1739286229606,0.00560528,2672.3,2672.2,42.37005492]
["bitfinex-derivatives","ETHF0:USTF0",1739286229907,3.7707,2673.1,2672.2,42.37005492]
["bitfinex-derivatives","ETHF0:USTF0",1739286230108,3.2078,2673.5,2672.6,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286230315,3.2078,2673.9,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286230608,3.2078,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286230809,5.0998,2674.5,2673.3,0.38165492]
["bitfinex-derivatives","ETHF0:USTF0",1739286231001,5.0998,2674.5,2673.9,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286231205,0.00560528,2674.2,2673.9,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286231406,3.21340528,2674.2,2673.9,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286231715,4.85226105,2674.2,2673.9,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286232103,10.85226105,2674.2,2674.0,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286232310,4.79566574,2674.2,2673.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739286232616,3.2078,2673.8,2673.1,0.38151281]
["bitfinex-derivatives","ETHF0:USTF0",1739286232805,5.1018,2673.8,2673.2,0.38151069]
["bitfinex-derivatives","ETHF0:USTF0",1739286233008,6.68406046,2673.8,2673.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739286233206,1.1739,2673.7,2673.1,0.3815346]
["bitfinex-derivatives","ETHF0:USTF0",1739286233511,1.1739,2673.7,2673.2,0.3815211]
["bitfinex-derivatives","ETHF0:USTF0",1739286233512,0.5984,2673.7,2673.2,0.3815211]
["bitfinex-derivatives","ETHF0:USTF0",1739286233716,0.5984,2673.7,2673.3,0.38149043]
["bitfinex-derivatives","ETHF0:USTF0",1739286233908,0.5984,2673.7,2673.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286234110,0.5984,2673.7,2673.2,0.38153123]
["bitfinex-derivatives","ETHF0:USTF0",1739286234309,3.2078,2673.8,2673.1,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286234511,3.2078,2673.8,2673.2,0.38146749]
["bitfinex-derivatives","ETHF0:USTF0",1739286234813,3.2078,2673.8,2673.5,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286235013,3.2078,2673.8,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286235314,4.79006046,2673.8,2673.5,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286235709,4.51345302,2673.6,2672.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739286236016,3.2078,2673.0,2672.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739286236409,1.57665518,2673.0,2672.5,0.38181708]
["bitfinex-derivatives","ETHF0:USTF0",1739286236612,1.905,2673.2,2672.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739286236806,3.48165518,2673.2,2672.5,0.38743686]
["bitfinex-derivatives","ETHF0:USTF0",1739286237110,3.2078,2673.0,2672.5,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286237306,3.2078,2672.6,2672.5,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286237605,3.2078,2672.9,2672.5,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286237811,3.2078,2672.6,2672.5,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286238311,4.78445518,2672.6,2672.5,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286239921,4.78445518,2672.6,2671.4,4.43555904]
["bitfinex-derivatives","ETHF0:USTF0",1739286240120,4.78445518,2672.6,2671.5,0.9821248]
["bitfinex-derivatives","ETHF0:USTF0",1739286240121,3.2078,2672.3,2671.5,0.9821248]
["bitfinex-derivatives","ETHF0:USTF0",1739286240321,3.2078,2672.3,2671.6,0.3820248]
["bitfinex-derivatives","ETHF0:USTF0",1739286240620,4.73346515,2671.9,2671.5,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739286240821,3.15680997,2671.9,2671.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739286241119,4.73346515,2671.9,2671.4,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286242213,3.2078,2671.6,2671.4,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286242618,4.78445518,2671.6,2671.4,0.00560528]
["bitfinex-derivatives","ETHF0:USTF0",1739286246123,4.78445518,2671.6,2671.5,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286248033,8.62951422,2671.6,2671.5,0.05099003]
["bitfinex-derivatives","ETHF0:USTF0",1739286248229,8.62951422,2671.6,2670.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739286248230,8.62390894,2671.6,2670.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739286248436,3.2078,2671.1,2670.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739286249234,4.7788499,2671.1,2670.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739286249836,4.7788499,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286250241,0.00561608,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286250441,1.57666598,2671.2,2670.6,0.59891608]
["bitfinex-derivatives","ETHF0:USTF0",1739286250741,0.00561608,2671.2,2670.6,0.59891608]
["bitfinex-derivatives","ETHF0:USTF0",1739286251443,3.2078,2671.1,2670.6,0.59891608]
["bitfinex-derivatives","ETHF0:USTF0",1739286251633,3.2078,2671.1,2670.6,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1739286251835,1.57666598,2671.2,2670.6,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1739286251836,4.72785987,2670.8,2670.6,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1739286252042,3.15680997,2670.8,2670.6,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1739286252235,4.72785987,2670.8,2670.6,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1739286253142,4.72785987,2670.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286253143,9.64021292,2670.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286253337,3.2078,2669.9,2669.4,3.51279497]
["bitfinex-derivatives","ETHF0:USTF0",1739286253646,3.2078,2669.9,2669.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739286253842,3.2078,2669.6,2669.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739286254037,7.05285904,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286254240,7.05285904,2669.3,2669.1,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1739286254643,4.77323382,2669.3,2669.1,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1739286254843,0.00561608,2669.6,2669.1,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1739286255341,8.62390894,2669.6,2669.1,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1739286255533,7.05285904,2669.3,2669.1,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1739286255742,8.95185904,2669.3,2668.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739286256041,3.2078,2669.0,2668.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739286256248,3.2078,2669.0,2668.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739286256551,4.77323382,2669.0,2668.2,0.29228633]
["bitfinex-derivatives","ETHF0:USTF0",1739286256745,4.77323382,2669.0,2668.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739286257048,3.2078,2669.0,2668.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739286257245,3.2078,2669.0,2668.1,4.42195904]
["bitfinex-derivatives","ETHF0:USTF0",1739286257747,3.2078,2669.0,2668.5,0.05105436]
["bitfinex-derivatives","ETHF0:USTF0",1739286258145,4.77323382,2669.0,2668.5,0.05105436]
["bitfinex-derivatives","ETHF0:USTF0",1739286258543,3.2078,2669.0,2668.5,0.05105436]
["bitfinex-derivatives","ETHF0:USTF0",1739286258849,3.2078,2669.0,2668.7,0.05105436]
["bitfinex-derivatives","ETHF0:USTF0",1739286259447,4.77323382,2669.0,2668.7,0.05105436]
["bitfinex-derivatives","ETHF0:USTF0",1739286259645,4.77323382,2669.0,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286259842,4.77323382,2669.0,2668.8,40.85105436]
["bitfinex-derivatives","ETHF0:USTF0",1739286260245,4.77323382,2669.0,2668.8,0.05105436]
["bitfinex-derivatives","ETHF0:USTF0",1739286260747,4.77323382,2669.0,2668.1,7.62975904]
["bitfinex-derivatives","ETHF0:USTF0",1739286260748,4.77323382,2669.0,2668.9,0.05105436]
["bitfinex-derivatives","ETHF0:USTF0",1739286260940,3.2078,2669.0,2668.9,0.05105436]
["bitfinex-derivatives","ETHF0:USTF0",1739286261247,4.77323382,2669.0,2668.9,0.05105436]
["bitfinex-derivatives","ETHF0:USTF0",1739286263250,8.61829286,2669.0,2668.9,0.05105436]
["bitfinex-derivatives","ETHF0:USTF0",1739286263845,8.61829286,2669.0,2668.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739286263846,0.74932,2668.7,2668.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739286264047,0.74932,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286264048,3.2078,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286264547,3.84505904,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286265045,5.3594385,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286265641,5.9541385,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286266552,2.10907946,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286266753,2.10907946,2668.3,2667.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739286266951,3.2078,2668.4,2667.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739286267452,0.00561608,2668.2,2667.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739286267853,1.51999554,2668.2,2667.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739286268357,3.2078,2668.0,2667.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739286268557,8.5672385,2668.0,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286268757,3.2078,2667.7,2667.2,0.88844213]
["bitfinex-derivatives","ETHF0:USTF0",1739286269153,1.885,2667.9,2667.2,4.09624213]
["bitfinex-derivatives","ETHF0:USTF0",1739286269348,5.0998,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286269554,5.0998,2668.1,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286269754,3.2078,2668.1,2667.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739286269959,0.00561608,2668.2,2667.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739286270452,3.21341608,2668.2,2667.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739286271055,3.21341608,2668.2,2667.6,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739286271251,3.21341608,2668.2,2667.6,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1739286271462,0.00561608,2668.2,2667.6,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1739286271964,4.43455904,2668.9,2668.1,3.84505904]
["bitfinex-derivatives","ETHF0:USTF0",1739286271965,3.2078,2668.9,2668.1,3.84505904]
["bitfinex-derivatives","ETHF0:USTF0",1739286272155,3.2078,2668.9,2668.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739286272355,3.2078,2668.9,2668.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739286272664,3.2078,2668.9,2667.6,0.29311024]
["bitfinex-derivatives","ETHF0:USTF0",1739286272665,3.2078,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286272863,3.2078,2668.3,2667.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739286273062,3.2078,2668.6,2667.8,4.77750259]
["bitfinex-derivatives","ETHF0:USTF0",1739286273263,0.00561608,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286274363,3.2078,2668.3,2667.9,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1739286274565,3.2078,2668.0,2667.9,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1739286274960,4.72217946,2668.0,2667.9,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1739286275164,3.2078,2668.3,2667.9,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1739286275867,4.72217946,2668.3,2667.9,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1739286276062,5.88567946,2668.3,2667.9,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1739286276264,7.05285904,2668.0,2667.9,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1739286276669,8.5672385,2668.0,2667.9,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1739286276859,4.72217946,2668.0,2667.9,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1739286277170,8.5672385,2668.0,2667.9,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1739286277371,8.5672385,2668.0,2667.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739286277565,3.2078,2667.5,2667.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739286278064,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286278270,3.2078,2667.2,2666.7,0.38295844]
["bitfinex-derivatives","ETHF0:USTF0",1739286278568,3.2078,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286278768,3.21341608,2667.2,2666.4,41.1831202]
["bitfinex-derivatives","ETHF0:USTF0",1739286278963,3.21341608,2667.2,2666.5,0.3831202]
["bitfinex-derivatives","ETHF0:USTF0",1739286279159,3.2078,2666.9,2666.6,0.3831202]
["bitfinex-derivatives","ETHF0:USTF0",1739286279371,3.2078,2666.9,2666.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739286279665,7.05285904,2666.5,2666.2,0.38325791]
["bitfinex-derivatives","ETHF0:USTF0",1739286279864,7.05285904,2666.5,2666.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739286280071,8.5672385,2666.5,2665.5,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1739286280373,7.05285904,2666.5,2665.6,0.95866312]
["bitfinex-derivatives","ETHF0:USTF0",1739286280563,3.2078,2666.3,2665.7,0.38346312]
["bitfinex-derivatives","ETHF0:USTF0",1739286280764,3.2078,2666.3,2665.8,0.38346312]
["bitfinex-derivatives","ETHF0:USTF0",1739286280965,3.2078,2666.3,2665.9,0.38346312]
["bitfinex-derivatives","ETHF0:USTF0",1739286281169,3.2078,2666.3,2666.0,0.38346312]
["bitfinex-derivatives","ETHF0:USTF0",1739286281370,3.2078,2666.3,2665.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739286281668,3.2078,2666.3,2665.7,0.38383215]
["bitfinex-derivatives","ETHF0:USTF0",1739286281859,3.2078,2666.0,2665.8,0.3838749]
["bitfinex-derivatives","ETHF0:USTF0",1739286282060,3.84505904,2665.9,2665.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739286282262,3.2078,2665.7,2664.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739286282461,3.2078,2665.4,2665.0,0.38452836]
["bitfinex-derivatives","ETHF0:USTF0",1739286282673,3.2078,2665.4,2665.1,0.38452836]
["bitfinex-derivatives","ETHF0:USTF0",1739286282970,3.2078,2665.4,2665.2,0.38452836]
["bitfinex-derivatives","ETHF0:USTF0",1739286283172,0.00562683,2665.5,2665.3,3.59182015]
["bitfinex-derivatives","ETHF0:USTF0",1739286283363,5.0998,2666.1,2665.4,0.95582015]
["bitfinex-derivatives","ETHF0:USTF0",1739286283563,5.0998,2666.1,2665.5,0.38402015]
["bitfinex-derivatives","ETHF0:USTF0",1739286283764,4.39415904,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286284057,3.2078,2666.5,2666.0,0.3835752]
["bitfinex-derivatives","ETHF0:USTF0",1739286284262,3.84505904,2666.4,2666.1,0.3835752]
["bitfinex-derivatives","ETHF0:USTF0",1739286284465,3.84505904,2666.4,2666.2,0.3835752]
["bitfinex-derivatives","ETHF0:USTF0",1739286284768,3.21342683,2666.5,2666.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286284965,3.84505904,2666.4,2666.1,0.38345254]
["bitfinex-derivatives","ETHF0:USTF0",1739286285271,3.2078,2666.2,2666.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286285470,3.84505904,2666.1,2666.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286286069,5.3594385,2666.1,2666.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286286265,5.9617385,2666.1,2666.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286286463,10.44735904,2666.1,2664.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739286286665,3.2078,2665.6,2665.0,0.38331505]
["bitfinex-derivatives","ETHF0:USTF0",1739286286864,3.2078,2665.6,2665.1,0.38331505]
["bitfinex-derivatives","ETHF0:USTF0",1739286287066,5.0968,2665.9,2665.2,0.38331505]
["bitfinex-derivatives","ETHF0:USTF0",1739286287371,4.71655263,2665.9,2665.3,0.38331505]
["bitfinex-derivatives","ETHF0:USTF0",1739286287568,3.2078,2665.9,2665.4,0.38331505]
["bitfinex-derivatives","ETHF0:USTF0",1739286287771,4.71655263,2665.9,2665.5,0.38331505]
["bitfinex-derivatives","ETHF0:USTF0",1739286287969,3.2078,2665.9,2665.6,0.38314211]
["bitfinex-derivatives","ETHF0:USTF0",1739286288172,3.2078,2666.2,2665.7,0.38306592]
["bitfinex-derivatives","ETHF0:USTF0",1739286288470,3.2078,2666.2,2665.8,0.97506592]
["bitfinex-derivatives","ETHF0:USTF0",1739286288671,3.2078,2666.2,2665.9,0.38306592]
["bitfinex-derivatives","ETHF0:USTF0",1739286288866,3.2078,2666.2,2666.0,0.38306592]
["bitfinex-derivatives","ETHF0:USTF0",1739286289171,3.2078,2666.6,2666.1,0.38306592]
["bitfinex-derivatives","ETHF0:USTF0",1739286289373,3.2078,2666.6,2666.2,0.38306592]
["bitfinex-derivatives","ETHF0:USTF0",1739286289568,3.2078,2666.6,2666.3,0.38306592]
["bitfinex-derivatives","ETHF0:USTF0",1739286289776,1.51437946,2666.5,2666.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739286289970,0.00562683,2666.5,2666.2,0.38296163]
["bitfinex-derivatives","ETHF0:USTF0",1739286290265,1.51437946,2666.5,2666.3,0.38296163]
["bitfinex-derivatives","ETHF0:USTF0",1739286290476,1.51437946,2666.5,2665.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739286290669,3.2078,2666.3,2665.9,0.38307833]
["bitfinex-derivatives","ETHF0:USTF0",1739286290868,3.2078,2666.1,2666.0,0.38307833]
["bitfinex-derivatives","ETHF0:USTF0",1739286291066,1.50875263,2666.1,2666.0,0.38307833]
["bitfinex-derivatives","ETHF0:USTF0",1739286291271,3.2078,2666.4,2666.0,0.38307833]
["bitfinex-derivatives","ETHF0:USTF0",1739286291464,3.2078,2666.4,2666.1,0.38307833]
["bitfinex-derivatives","ETHF0:USTF0",1739286291772,3.2078,2666.4,2665.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739286291773,3.2078,2666.4,2666.2,0.38307833]
["bitfinex-derivatives","ETHF0:USTF0",1739286291972,3.2078,2666.4,2666.3,0.38296432]
["bitfinex-derivatives","ETHF0:USTF0",1739286292672,0.00562683,2666.5,2666.3,0.38296432]
["bitfinex-derivatives","ETHF0:USTF0",1739286292975,1.51437946,2666.5,2665.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739286293176,0.00562683,2666.5,2665.9,0.38310971]
["bitfinex-derivatives","ETHF0:USTF0",1739286293369,0.00562683,2666.5,2666.0,0.38310971]
["bitfinex-derivatives","ETHF0:USTF0",1739286293565,0.00562683,2666.5,2666.1,0.38310971]
["bitfinex-derivatives","ETHF0:USTF0",1739286293770,0.00562683,2666.5,2666.2,0.38310971]
["bitfinex-derivatives","ETHF0:USTF0",1739286293966,0.00562683,2666.5,2666.3,0.38310971]
["bitfinex-derivatives","ETHF0:USTF0",1739286294280,0.00562683,2666.5,2666.4,0.38332606]
["bitfinex-derivatives","ETHF0:USTF0",1739286294778,0.00562683,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286294779,1.51437946,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286294975,0.00562683,2666.5,2666.1,0.38341341]
["bitfinex-derivatives","ETHF0:USTF0",1739286295174,3.84505904,2666.4,2666.2,0.38341341]
["bitfinex-derivatives","ETHF0:USTF0",1739286295378,3.2078,2666.3,2665.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739286295676,3.2078,2666.0,2665.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739286295978,0.75012,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286296278,3.2078,2665.4,2665.1,0.38376908]
["bitfinex-derivatives","ETHF0:USTF0",1739286296480,3.2078,2665.8,2665.2,0.38376908]
["bitfinex-derivatives","ETHF0:USTF0",1739286296673,3.2078,2665.8,2665.3,0.38376908]
["bitfinex-derivatives","ETHF0:USTF0",1739286296978,3.2078,2665.8,2665.4,0.98226908]
["bitfinex-derivatives","ETHF0:USTF0",1739286297178,3.2078,2665.8,2665.5,0.38376908]
["bitfinex-derivatives","ETHF0:USTF0",1739286297375,3.2078,2665.8,2665.6,0.38377536]
["bitfinex-derivatives","ETHF0:USTF0",1739286297573,3.2078,2665.8,2665.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739286298170,3.2078,2665.8,2665.0,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739286298171,4.71655263,2665.8,2665.0,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739286298374,3.2078,2665.8,2665.1,0.38385209]
["bitfinex-derivatives","ETHF0:USTF0",1739286298671,3.2078,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286298873,3.2078,2665.8,2665.4,0.38380847]
["bitfinex-derivatives","ETHF0:USTF0",1739286299175,3.2078,2665.8,2665.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739286299176,3.2078,2665.8,2665.5,0.38380847]
["bitfinex-derivatives","ETHF0:USTF0",1739286299368,4.71655263,2665.8,2665.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739286299567,3.2078,2665.8,2665.1,0.38377508]
["bitfinex-derivatives","ETHF0:USTF0",1739286299773,3.2078,2665.8,2665.2,0.38377508]
["bitfinex-derivatives","ETHF0:USTF0",1739286300072,3.2078,2665.8,2665.3,0.38368729]
["bitfinex-derivatives","ETHF0:USTF0",1739286300383,3.2078,2665.8,2665.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739286300570,3.2078,2665.5,2665.1,0.38377403]
["bitfinex-derivatives","ETHF0:USTF0",1739286300774,3.2078,2665.5,2665.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739286300973,3.2078,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286301274,7.05285904,2665.2,2664.7,0.38384181]
["bitfinex-derivatives","ETHF0:USTF0",1739286301475,7.05848587,2665.2,2664.5,0.30685166]
["bitfinex-derivatives","ETHF0:USTF0",1739286301676,7.05848587,2665.2,2664.6,0.38404612]
["bitfinex-derivatives","ETHF0:USTF0",1739286301880,7.05848587,2665.2,2664.7,0.38404612]
["bitfinex-derivatives","ETHF0:USTF0",1739286302178,7.05848587,2665.2,2664.3,45.43690266]
["bitfinex-derivatives","ETHF0:USTF0",1739286302371,7.05848587,2665.2,2664.4,0.38387942]
["bitfinex-derivatives","ETHF0:USTF0",1739286302575,3.21342683,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286302779,0.00562683,2665.2,2664.7,0.38387942]
["bitfinex-derivatives","ETHF0:USTF0",1739286302982,3.2078,2665.6,2664.7,0.38387942]
["bitfinex-derivatives","ETHF0:USTF0",1739286302983,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286303286,3.2078,2665.6,2665.1,1.58927942]
["bitfinex-derivatives","ETHF0:USTF0",1739286303575,3.2078,2666.5,2665.3,3.84505904]
["bitfinex-derivatives","ETHF0:USTF0",1739286303773,3.2078,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286303980,3.2078,2666.5,2666.0,0.38387942]
["bitfinex-derivatives","ETHF0:USTF0",1739286304180,3.21342683,2666.5,2666.1,0.38387942]
["bitfinex-derivatives","ETHF0:USTF0",1739286304382,3.21342683,2666.5,2665.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286304383,3.21342683,2666.5,2666.2,0.38451411]
["bitfinex-derivatives","ETHF0:USTF0",1739286304679,3.21342683,2666.5,2665.9,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1739286304879,3.21342683,2666.5,2666.0,3.59233994]
["bitfinex-derivatives","ETHF0:USTF0",1739286304880,0.00562683,2666.5,2666.0,3.59233994]
["bitfinex-derivatives","ETHF0:USTF0",1739286305074,0.00562683,2666.5,2665.9,3.85068587]
["bitfinex-derivatives","ETHF0:USTF0",1739286305075,0.00562683,2666.5,2666.1,3.59233994]
["bitfinex-derivatives","ETHF0:USTF0",1739286305271,0.00562683,2666.5,2666.2,0.38453994]
["bitfinex-derivatives","ETHF0:USTF0",1739286305576,0.00562683,2666.5,2665.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286305577,0.00562683,2666.5,2666.3,0.38453994]
["bitfinex-derivatives","ETHF0:USTF0",1739286305771,0.00562683,2666.5,2666.4,0.38453994]
["bitfinex-derivatives","ETHF0:USTF0",1739286306180,4.72217946,2666.5,2666.4,0.38453994]
["bitfinex-derivatives","ETHF0:USTF0",1739286306382,4.72217946,2666.5,2665.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286306585,3.2078,2666.0,2665.9,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286306883,5.1148,2666.0,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286307079,3.2078,2665.6,2665.1,0.93722076]
["bitfinex-derivatives","ETHF0:USTF0",1739286307386,0.5729,2665.9,2665.2,0.38562076]
["bitfinex-derivatives","ETHF0:USTF0",1739286307589,0.5729,2665.9,2665.3,0.38579181]
["bitfinex-derivatives","ETHF0:USTF0",1739286307777,0.5729,2665.9,2665.4,3.59359181]
["bitfinex-derivatives","ETHF0:USTF0",1739286308082,3.2078,2666.0,2665.5,0.38579181]
["bitfinex-derivatives","ETHF0:USTF0",1739286308290,3.2078,2666.0,2665.6,0.38579181]
["bitfinex-derivatives","ETHF0:USTF0",1739286308483,3.2078,2666.0,2665.7,0.38579181]
["bitfinex-derivatives","ETHF0:USTF0",1739286308692,3.2078,2666.0,2665.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739286308693,3.2078,2666.0,2665.8,0.38579181]
["bitfinex-derivatives","ETHF0:USTF0",1739286308986,1.91,2666.1,2665.9,0.38579181]
["bitfinex-derivatives","ETHF0:USTF0",1739286309282,3.2078,2666.0,2665.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739286309487,1.91,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286309681,1.91,2666.1,2665.5,0.38584308]
["bitfinex-derivatives","ETHF0:USTF0",1739286309983,3.7807,2666.3,2665.6,0.38584308]
["bitfinex-derivatives","ETHF0:USTF0",1739286310280,0.00562683,2666.5,2665.7,4.18974816]
["bitfinex-derivatives","ETHF0:USTF0",1739286310588,0.00562683,2666.5,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286310782,0.00562683,2666.5,2665.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739286310974,0.00562683,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286311181,0.5654,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286311480,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286311682,0.5596,2667.5,2666.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739286312087,3.2078,2667.7,2666.8,0.96801863]
["bitfinex-derivatives","ETHF0:USTF0",1739286312383,0.00562683,2667.5,2667.0,3.21342683]
["bitfinex-derivatives","ETHF0:USTF0",1739286312578,0.00562683,2667.5,2667.1,0.38791863]
["bitfinex-derivatives","ETHF0:USTF0",1739286312777,0.00562683,2667.5,2667.2,0.38791863]
["bitfinex-derivatives","ETHF0:USTF0",1739286312979,0.00562683,2667.5,2667.3,0.38791863]
["bitfinex-derivatives","ETHF0:USTF0",1739286313174,3.2078,2668.0,2667.4,0.38791863]
["bitfinex-derivatives","ETHF0:USTF0",1739286313384,3.2078,2668.0,2667.0,0.30626826]
["bitfinex-derivatives","ETHF0:USTF0",1739286313385,7.05285904,2667.7,2667.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286313586,3.2078,2667.1,2667.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286313978,0.5491,2667.6,2667.0,0.39274332]
["bitfinex-derivatives","ETHF0:USTF0",1739286314179,0.5491,2667.6,2667.1,0.38710168]
["bitfinex-derivatives","ETHF0:USTF0",1739286314374,0.5491,2667.6,2667.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286314375,0.55472683,2667.6,2667.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286314584,3.2078,2667.4,2667.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286315286,3.2078,2667.1,2667.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286315687,4.7109258,2667.1,2666.1,0.38704629]
["bitfinex-derivatives","ETHF0:USTF0",1739286315887,3.2078,2666.7,2666.2,0.38704629]
["bitfinex-derivatives","ETHF0:USTF0",1739286316089,3.2078,2666.7,2666.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739286316290,4.7109258,2666.7,2666.1,0.38712046]
["bitfinex-derivatives","ETHF0:USTF0",1739286316585,0.5657,2666.6,2666.2,0.38715342]
["bitfinex-derivatives","ETHF0:USTF0",1739286316890,3.2078,2667.0,2666.3,0.38713113]
["bitfinex-derivatives","ETHF0:USTF0",1739286317087,3.2078,2667.0,2666.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286317292,0.5657,2667.2,2666.2,0.38712476]
["bitfinex-derivatives","ETHF0:USTF0",1739286317492,0.5657,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286317681,17.852,2668.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286317682,3.2078,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286317881,3.2078,2667.4,2666.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739286318080,3.2078,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286318283,4.7109258,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286318689,3.2078,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286319987,4.7109258,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286320591,4.7109258,2667.4,2666.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739286320592,3.2078,2667.1,2666.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739286321888,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286322099,3.2078,2667.4,2666.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739286322100,3.2078,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286322290,3.2078,2667.1,2666.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739286322786,3.2078,2667.4,2666.6,0.38658396]
["bitfinex-derivatives","ETHF0:USTF0",1739286322994,3.2078,2667.4,2666.5,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739286323192,3.2078,2667.1,2666.5,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739286324689,0.5657,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286325083,0.5657,2667.5,2667.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739286325289,0.55472683,2667.6,2667.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739286325290,0.00562683,2667.6,2667.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739286325488,0.00562683,2667.6,2667.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739286326191,0.00562683,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286326388,0.00562683,2667.6,2667.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739286326688,0.00562683,2667.6,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286327689,0.00562683,2667.6,2667.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739286327690,3.2078,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286328194,0.00562683,2667.6,2666.9,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1739286328383,0.00562683,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286328583,0.00562683,2667.6,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739286328792,3.2078,2668.3,2667.5,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1739286328999,1.1964,2668.5,2667.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739286329298,1.777,2668.5,2667.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739286329590,1.1766,2668.5,2667.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739286329791,3.2078,2668.2,2667.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739286330095,3.2078,2668.2,2667.8,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286330297,3.2078,2667.9,2667.8,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286330692,4.7109258,2667.9,2667.8,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286333393,9.2078,2667.9,2666.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739286333594,9.2078,2667.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286333595,3.86067193,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286333993,3.2078,2667.0,2666.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739286334296,7.06847193,2666.5,2666.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739286334486,7.06847193,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286334694,3.2078,2666.5,2666.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286334896,0.00562683,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286335094,0.00562683,2666.6,2666.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286335298,3.2078,2666.5,2666.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286335701,4.70529897,2666.5,2666.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286336295,3.2078,2666.2,2666.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286336699,3.2078,2666.5,2666.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286336896,4.70529897,2666.5,2666.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286337100,3.2078,2666.2,2666.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286337495,4.70529897,2666.2,2666.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286339699,1.49749897,2666.2,2666.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286341005,5.3581709,2666.2,2666.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286342104,3.86067193,2666.2,2666.1,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1739286342302,3.86067193,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286342503,3.2078,2665.2,2664.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739286342706,3.2078,2665.2,2664.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739286342917,4.69967214,2665.2,2664.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739286343304,5.26029897,2665.2,2664.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739286343805,3.2078,2664.9,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286344311,4.69967214,2664.9,2664.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739286344505,4.69967214,2664.9,2663.8,0.03695433]
["bitfinex-derivatives","ETHF0:USTF0",1739286344506,3.2078,2664.6,2663.8,3.24475433]
["bitfinex-derivatives","ETHF0:USTF0",1739286344706,3.2078,2664.6,2663.9,0.38749076]
["bitfinex-derivatives","ETHF0:USTF0",1739286345008,3.2078,2664.6,2663.8,3.24475433]
["bitfinex-derivatives","ETHF0:USTF0",1739286345607,4.69967214,2664.6,2663.8,3.24475433]
["bitfinex-derivatives","ETHF0:USTF0",1739286346214,1.1515,2664.5,2663.8,3.24475433]
["bitfinex-derivatives","ETHF0:USTF0",1739286346606,2.64337214,2664.5,2663.8,3.24475433]
["bitfinex-derivatives","ETHF0:USTF0",1739286346911,3.2078,2664.3,2663.8,3.24475433]
["bitfinex-derivatives","ETHF0:USTF0",1739286347411,3.2078,2664.0,2663.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739286348310,3.2078,2663.7,2663.0,3.59373345]
["bitfinex-derivatives","ETHF0:USTF0",1739286348509,3.2078,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286348708,0.00562683,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286349613,0.00562683,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286350008,0.00562683,2663.6,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286351507,3.2078,2663.5,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286351905,4.69967214,2663.5,2662.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739286352111,3.2078,2663.2,2662.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739286352521,3.2078,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286352814,3.2078,2663.2,2662.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739286353406,4.69967214,2663.2,2662.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739286354024,3.2078,2663.2,2662.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739286356014,3.2078,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286356015,3.2078,2662.7,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286356216,1.49187214,2663.2,2659.7,25.71934543]
["bitfinex-derivatives","ETHF0:USTF0",1739286356217,7.74957597,2662.4,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286356420,6.06142683,2663.1,2660.1,4.54177597]
["bitfinex-derivatives","ETHF0:USTF0",1739286356421,3.2078,2661.5,2660.7,14.69999614]
["bitfinex-derivatives","ETHF0:USTF0",1739286356608,3.2078,2661.5,2660.7,3.51014674]
["bitfinex-derivatives","ETHF0:USTF0",1739286356813,0.00562683,2661.4,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286357109,0.00562683,2661.4,2660.6,0.8631029]
["bitfinex-derivatives","ETHF0:USTF0",1739286358311,0.00562683,2661.4,2660.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739286358509,0.00562683,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286358709,3.2078,2661.2,2660.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739286358909,3.2078,2660.9,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286359318,6.62567214,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286359925,5.1338,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286360112,3.2078,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286360426,0.00562683,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286360811,1.49749897,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286361015,3.2078,2661.0,2660.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739286361412,3.2078,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286361812,3.2078,2661.0,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286362220,3.2078,2661.0,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286362612,3.2078,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286363021,3.2078,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286363321,3.2078,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286363623,3.2078,2660.4,2659.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739286363820,3.2078,2660.4,2659.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739286364119,3.2078,2660.4,2658.9,4.54177597]
["bitfinex-derivatives","ETHF0:USTF0",1739286364120,3.2078,2660.1,2659.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739286364418,3.2078,2659.8,2659.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739286364822,4.69967214,2659.8,2659.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739286365320,4.69967214,2659.8,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286365522,3.2078,2659.8,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286365722,0.00563761,2659.9,2659.1,8.75954257]
["bitfinex-derivatives","ETHF0:USTF0",1739286366030,0.00563761,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286366319,3.2078,2660.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286366623,3.2078,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286367022,3.2078,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286367722,3.21343761,2660.9,2660.3,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1739286368526,0.00563761,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286368722,0.00563761,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739286368917,3.2078,2662.1,2660.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739286369120,3.2078,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286370027,3.2078,2662.1,2661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739286370224,0.00563761,2662.0,2661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739286370620,0.00563761,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286370819,1.49750975,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286371021,3.2078,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286371522,0.00563761,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286371718,3.2078,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286372119,3.2078,2661.8,2660.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739286372120,6.64367214,2661.8,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286373519,3.2078,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286373714,3.2078,2661.5,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286373919,4.69967214,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286374126,3.2078,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286374329,4.69967214,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286375034,3.2078,2661.5,2660.9,0.3884632]
["bitfinex-derivatives","ETHF0:USTF0",1739286375221,5.1518,2661.8,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286375432,6.64367214,2661.8,2660.9,0.38877632]
["bitfinex-derivatives","ETHF0:USTF0",1739286375720,6.64367214,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286375721,1.944,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286376019,0.00563761,2662.0,2661.2,0.38868283]
["bitfinex-derivatives","ETHF0:USTF0",1739286376222,1.49750975,2662.0,2661.3,0.38904875]
["bitfinex-derivatives","ETHF0:USTF0",1739286376429,1.49750975,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286376630,1.49750975,2662.0,2660.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739286376631,0.00563761,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286376821,0.00563761,2662.0,2661.5,0.38911527]
["bitfinex-derivatives","ETHF0:USTF0",1739286377016,0.00563761,2662.0,2660.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739286377231,0.00563761,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286377429,0.00563761,2662.0,2661.5,0.389066]
["bitfinex-derivatives","ETHF0:USTF0",1739286377725,0.00563761,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286378031,0.00563761,2662.0,2661.8,0.38944278]
["bitfinex-derivatives","ETHF0:USTF0",1739286378332,0.00563761,2662.0,2661.9,0.38944278]
["bitfinex-derivatives","ETHF0:USTF0",1739286379126,0.00563761,2662.0,2661.9,0.40317423]
["bitfinex-derivatives","ETHF0:USTF0",1739286379923,1.49750975,2662.0,2661.9,0.40317423]
["bitfinex-derivatives","ETHF0:USTF0",1739286380229,1.49750975,2662.0,2661.9,0.40388162]
["bitfinex-derivatives","ETHF0:USTF0",1739286380725,1.49750975,2662.0,2661.9,0.01373145]
["bitfinex-derivatives","ETHF0:USTF0",1739286380930,6.01991666,2662.0,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286381127,3.2078,2661.5,2661.1,0.39064653]
["bitfinex-derivatives","ETHF0:USTF0",1739286381322,3.2078,2661.5,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286381323,1.35157,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286381524,1.35157,2661.4,2660.7,0.39125068]
["bitfinex-derivatives","ETHF0:USTF0",1739286381729,1.35157,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286381730,2.82407308,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286382024,2.82407308,2661.4,2659.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739286382025,0.75147,2661.1,2660.7,0.39690761]
["bitfinex-derivatives","ETHF0:USTF0",1739286382324,7.74957597,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286382625,7.74957597,2660.8,2660.1,0.39160158]
["bitfinex-derivatives","ETHF0:USTF0",1739286382821,3.2078,2660.5,2660.2,0.39160158]
["bitfinex-derivatives","ETHF0:USTF0",1739286383026,7.08917597,2660.4,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286383223,4.54177597,2659.6,2658.6,7.10952831]
["bitfinex-derivatives","ETHF0:USTF0",1739286383428,3.2078,2659.4,2658.6,7.10952831]
["bitfinex-derivatives","ETHF0:USTF0",1739286383631,3.21343761,2659.4,2658.6,7.10952831]
["bitfinex-derivatives","ETHF0:USTF0",1739286383928,3.21343761,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286386426,0.00563761,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286386635,0.00563761,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286387133,0.00563761,2659.4,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286387628,0.00563761,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286388034,3.2078,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286388929,3.2078,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286389123,3.2078,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286389631,3.2078,2659.2,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286390726,3.2078,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286391332,3.2078,2659.2,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286391530,3.2078,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286391724,3.2078,2659.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286391925,3.2078,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286392126,3.2078,2659.1,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286392328,3.2078,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286392631,3.76853761,2659.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286392824,3.76853761,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286393234,3.21343761,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286393431,3.21343761,2659.4,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286393634,3.21343761,2659.4,2658.1,45.34177597]
["bitfinex-derivatives","ETHF0:USTF0",1739286393635,3.21343761,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286394127,3.21343761,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286394128,0.00563761,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286394724,0.00563761,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286394922,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286395531,0.00563761,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286397041,0.00563761,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286397430,0.00563761,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286397635,0.00563761,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286398240,1.955,2660.0,2659.2,0.38586823]
["bitfinex-derivatives","ETHF0:USTF0",1739286398432,1.954,2660.6,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286398737,1.953,2660.6,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286399037,1.953,2660.6,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286399438,0.00563761,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286399634,0.00563761,2660.4,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286399842,0.00563761,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286400037,3.21343761,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286400433,3.2078,2660.0,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286400638,3.2078,2660.0,2659.2,0.38618602]
["bitfinex-derivatives","ETHF0:USTF0",1739286400838,3.2078,2659.6,2659.0,0.57983761]
["bitfinex-derivatives","ETHF0:USTF0",1739286401140,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286401343,5.1658,2659.9,2659.0,0.57983761]
["bitfinex-derivatives","ETHF0:USTF0",1739286401942,3.2078,2659.5,2659.0,0.57983761]
["bitfinex-derivatives","ETHF0:USTF0",1739286402932,1.958,2659.9,2659.0,0.57983761]
["bitfinex-derivatives","ETHF0:USTF0",1739286403244,1.958,2659.9,2659.1,0.38658947]
["bitfinex-derivatives","ETHF0:USTF0",1739286403445,1.958,2659.9,2659.0,3.78763761]
["bitfinex-derivatives","ETHF0:USTF0",1739286403638,1.958,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286403839,1.958,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286404043,3.80233761,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286404239,3.21343761,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286404547,3.21343761,2660.4,2659.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739286404844,3.21343761,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286405043,3.21343761,2660.4,2659.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739286405444,0.00563761,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286406743,0.00563761,2660.4,2660.1,0.38713538]
["bitfinex-derivatives","ETHF0:USTF0",1739286406940,0.5548,2661.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286407151,3.2078,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286407348,19.841,2661.9,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286407349,1.955,2661.9,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286407549,3.2078,2661.8,2661.1,4.20117436]
["bitfinex-derivatives","ETHF0:USTF0",1739286407752,3.2078,2661.8,2661.1,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739286408156,3.2078,2661.5,2661.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286409251,3.2078,2661.5,2660.6,0.38826987]
["bitfinex-derivatives","ETHF0:USTF0",1739286409453,3.2078,2661.1,2660.5,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739286409755,3.2078,2660.8,2660.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739286409959,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286410264,3.2078,2661.1,2660.3,0.38880114]
["bitfinex-derivatives","ETHF0:USTF0",1739286410557,3.2078,2661.1,2660.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739286410558,3.2078,2660.8,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286411153,3.2078,2660.8,2660.3,0.38912585]
["bitfinex-derivatives","ETHF0:USTF0",1739286411461,3.2078,2660.8,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286411655,4.54177597,2661.2,2660.3,0.38883592]
["bitfinex-derivatives","ETHF0:USTF0",1739286411855,4.54177597,2661.2,2660.4,0.38883592]
["bitfinex-derivatives","ETHF0:USTF0",1739286412055,3.2078,2661.0,2660.2,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1739286412356,3.2078,2661.0,2660.3,0.38879025]
["bitfinex-derivatives","ETHF0:USTF0",1739286412559,3.2078,2661.0,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286412751,3.2078,2661.0,2660.3,0.38878157]
["bitfinex-derivatives","ETHF0:USTF0",1739286413058,3.2078,2661.0,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286413253,3.2078,2661.0,2660.3,3.59656562]
["bitfinex-derivatives","ETHF0:USTF0",1739286413557,3.2078,2661.0,2660.4,0.38863149]
["bitfinex-derivatives","ETHF0:USTF0",1739286413750,1.947,2661.1,2660.5,0.38863149]
["bitfinex-derivatives","ETHF0:USTF0",1739286413951,1.947,2661.1,2660.6,0.38847311]
["bitfinex-derivatives","ETHF0:USTF0",1739286414146,1.947,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286414449,1.947,2661.1,2660.4,0.38836715]
["bitfinex-derivatives","ETHF0:USTF0",1739286414656,1.947,2661.1,2660.5,0.38836715]
["bitfinex-derivatives","ETHF0:USTF0",1739286414860,1.947,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286414861,3.2078,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286415156,3.2078,2660.9,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286415358,2.69848,2661.1,2660.2,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1739286415359,1.947,2661.1,2660.2,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1739286415655,7.74957597,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286415959,0.5849,2661.4,2660.7,0.38814445]
["bitfinex-derivatives","ETHF0:USTF0",1739286416162,0.5849,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286416351,0.5849,2661.4,2660.7,0.38801905]
["bitfinex-derivatives","ETHF0:USTF0",1739286416551,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286416755,7.74957597,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286417461,3.2078,2660.9,2660.2,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1739286417656,3.2078,2660.6,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286417955,4.54177597,2660.4,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286418461,0.5695,2660.5,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286419157,3.2078,2660.9,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286419359,5.1468,2660.9,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286419553,3.2078,2660.6,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286420057,0.583,2660.5,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286420455,3.2078,2660.6,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286422361,3.2078,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286422560,3.95948,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739286422758,3.95948,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286422958,3.2078,2660.2,2659.2,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739286423165,3.2078,2660.2,2659.3,0.38904969]
["bitfinex-derivatives","ETHF0:USTF0",1739286423366,3.2078,2660.2,2659.4,0.38904969]
["bitfinex-derivatives","ETHF0:USTF0",1739286423565,3.2078,2659.6,2659.5,0.38904969]
["bitfinex-derivatives","ETHF0:USTF0",1739286423759,3.2078,2659.6,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286424066,3.2078,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286424067,0.5903,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286424368,0.5903,2659.5,2658.9,0.38929144]
["bitfinex-derivatives","ETHF0:USTF0",1739286424668,0.5903,2659.5,2659.0,0.38915064]
["bitfinex-derivatives","ETHF0:USTF0",1739286424867,3.7981,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286425063,3.7981,2659.5,2658.9,0.38911451]
["bitfinex-derivatives","ETHF0:USTF0",1739286425267,3.7981,2659.5,2659.0,0.38911451]
["bitfinex-derivatives","ETHF0:USTF0",1739286425469,3.7981,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286425769,3.7981,2659.5,2658.9,0.38909266]
["bitfinex-derivatives","ETHF0:USTF0",1739286426062,3.7981,2659.5,2659.0,0.38909266]
["bitfinex-derivatives","ETHF0:USTF0",1739286426261,1.939,2659.4,2658.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739286426458,1.939,2659.4,2658.6,0.38911011]
["bitfinex-derivatives","ETHF0:USTF0",1739286426661,1.939,2659.4,2658.7,0.38911011]
["bitfinex-derivatives","ETHF0:USTF0",1739286426859,1.939,2659.4,2658.8,0.38911011]
["bitfinex-derivatives","ETHF0:USTF0",1739286427056,1.939,2659.4,2658.9,0.38911011]
["bitfinex-derivatives","ETHF0:USTF0",1739286427355,1.939,2659.4,2659.0,0.38911011]
["bitfinex-derivatives","ETHF0:USTF0",1739286427559,1.939,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286427560,1.939,2659.4,2659.1,0.38911011]
["bitfinex-derivatives","ETHF0:USTF0",1739286427861,1.939,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286428068,3.2078,2659.2,2658.9,0.3890433]
["bitfinex-derivatives","ETHF0:USTF0",1739286428265,1.939,2659.4,2659.0,0.38905421]
["bitfinex-derivatives","ETHF0:USTF0",1739286428464,1.939,2659.4,2658.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739286428674,1.939,2659.4,2658.6,0.38898097]
["bitfinex-derivatives","ETHF0:USTF0",1739286428862,1.939,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286429064,1.939,2659.4,2659.0,0.38898097]
["bitfinex-derivatives","ETHF0:USTF0",1739286429260,1.939,2659.4,2659.1,0.39759417]
["bitfinex-derivatives","ETHF0:USTF0",1739286429466,1.939,2659.4,2659.2,0.38881393]
["bitfinex-derivatives","ETHF0:USTF0",1739286429768,3.7981,2659.5,2659.1,0.0086132]
["bitfinex-derivatives","ETHF0:USTF0",1739286432366,3.2078,2659.2,2659.1,0.0086132]
["bitfinex-derivatives","ETHF0:USTF0",1739286432570,0.75208,2658.9,2658.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739286432759,3.2078,2658.9,2658.5,0.38883163]
["bitfinex-derivatives","ETHF0:USTF0",1739286432961,3.2078,2658.9,2658.4,41.929]
["bitfinex-derivatives","ETHF0:USTF0",1739286433265,3.2078,2658.9,2658.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739286433571,1.935,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286433868,5.1428,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286434167,3.88363344,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286434363,3.88363344,2659.0,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286434561,3.2078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286434762,3.88363344,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286435161,3.88363344,2658.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286435363,7.09143344,2657.9,2657.3,0.38873413]
["bitfinex-derivatives","ETHF0:USTF0",1739286435676,7.09143344,2657.9,2657.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739286435968,7.09143344,2657.9,2657.3,0.38849198]
["bitfinex-derivatives","ETHF0:USTF0",1739286436170,7.09143344,2657.9,2657.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739286436372,7.09143344,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286437067,9.03043344,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286437372,5.82263344,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286437575,1.939,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286439471,9.71453655,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286439774,0.5939,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286440170,0.5939,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286440378,3.2078,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286441575,4.56773655,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286441871,4.56773655,2657.1,2655.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739286441872,3.2078,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286442178,0.5939,2657.4,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286442376,3.2078,2657.3,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286442575,7.44513678,2657.3,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286442774,3.2078,2657.3,2656.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739286443282,3.2078,2657.3,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286443470,3.2078,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286443674,2.5359,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286443979,2.5359,2657.4,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286443980,5.7437,2657.4,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286444273,3.2078,2657.1,2656.2,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1739286445078,3.2078,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286445881,3.2078,2657.1,2656.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739286446380,3.2078,2656.7,2656.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739286447979,3.2078,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286448176,3.2078,2656.1,2655.5,0.38719688]
["bitfinex-derivatives","ETHF0:USTF0",1739286448374,7.77553655,2655.7,2655.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739286448570,4.56773655,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286448782,3.2078,2655.1,2654.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739286449183,4.56773655,2654.9,2654.2,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739286449378,2.17447542,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286449584,2.17447542,2654.8,2653.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739286449585,3.2078,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286449775,4.56773655,2654.0,2653.2,1.72828313]
["bitfinex-derivatives","ETHF0:USTF0",1739286449975,3.2078,2653.3,2653.2,0.5093182]
["bitfinex-derivatives","ETHF0:USTF0",1739286450376,1.971,2653.5,2653.2,0.5093182]
["bitfinex-derivatives","ETHF0:USTF0",1739286450684,3.2078,2653.6,2653.2,0.5093182]
["bitfinex-derivatives","ETHF0:USTF0",1739286450876,3.2078,2653.5,2653.2,0.5093182]
["bitfinex-derivatives","ETHF0:USTF0",1739286451077,3.44338176,2653.5,2653.2,0.5093182]
["bitfinex-derivatives","ETHF0:USTF0",1739286451482,9.03369404,2653.4,2653.2,0.5093182]
["bitfinex-derivatives","ETHF0:USTF0",1739286451678,1.978,2653.3,2653.0,9.49814214]
["bitfinex-derivatives","ETHF0:USTF0",1739286451873,3.2078,2653.1,2653.0,7.68976003]
["bitfinex-derivatives","ETHF0:USTF0",1739286452269,13.43817573,2653.1,2653.0,4.22792003]
["bitfinex-derivatives","ETHF0:USTF0",1739286452574,18.83039778,2653.1,2652.9,6.27634767]
["bitfinex-derivatives","ETHF0:USTF0",1739286452771,8.60002205,2653.1,2652.9,4.62646709]
["bitfinex-derivatives","ETHF0:USTF0",1739286452974,0.23558176,2653.0,2652.9,4.62646709]
["bitfinex-derivatives","ETHF0:USTF0",1739286453169,3.2078,2653.7,2652.9,4.62646709]
["bitfinex-derivatives","ETHF0:USTF0",1739286453378,0.00564833,2653.3,2652.9,4.62646709]
["bitfinex-derivatives","ETHF0:USTF0",1739286453582,0.00564833,2653.3,2653.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286454083,0.35355748,2653.7,2653.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286454381,3.2078,2654.1,2653.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286454579,3.2078,2654.5,2654.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286454779,3.2078,2655.1,2654.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286455079,3.2078,2655.1,2654.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286455279,7.77553655,2655.1,2654.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739286455483,4.56773655,2655.1,2654.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286455684,4.56773655,2655.1,2654.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286455685,3.2078,2654.9,2654.7,3.77524833]
["bitfinex-derivatives","ETHF0:USTF0",1739286455978,3.2078,2654.9,2654.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286456184,3.2078,2654.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286456185,4.20465939,2654.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286456380,3.2078,2653.6,2653.1,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286456577,3.2078,2653.3,2653.1,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286456778,3.2078,2653.6,2653.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286457074,3.2078,2653.9,2653.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286457275,3.2078,2654.3,2654.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286457482,3.2078,2654.3,2654.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286458786,0.00564833,2654.4,2654.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286458993,0.00564833,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286458994,7.77553655,2655.0,2654.3,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286459290,3.2078,2655.0,2654.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286460283,0.00564833,2655.2,2654.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286460490,0.00564833,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286460785,0.00564833,2655.2,2655.1,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286461083,3.2078,2655.7,2655.1,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286461288,3.2078,2655.8,2655.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286462787,7.77553655,2655.8,2655.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286462987,7.77553655,2655.8,2655.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739286463287,3.2078,2655.3,2655.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739286463793,3.2078,2655.3,2655.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286464982,3.2078,2655.3,2655.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739286465183,3.2078,2655.3,2654.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286465386,3.2078,2654.9,2654.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739286466287,4.56773655,2656.8,2654.8,5.62409712]
["bitfinex-derivatives","ETHF0:USTF0",1739286466488,4.56773655,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286466683,4.56773655,2656.8,2656.3,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286467080,4.56773655,2656.8,2656.3,3.76395167]
["bitfinex-derivatives","ETHF0:USTF0",1739286467679,4.56773655,2656.8,2656.6,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286467680,0.00564833,2656.8,2656.6,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286467885,0.00564833,2656.8,2656.3,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739286468087,0.00564833,2656.8,2656.5,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286468491,0.00564833,2656.8,2656.6,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286469197,0.00564833,2656.8,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286469380,4.1046778,2656.7,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286470889,3.2078,2656.6,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286471096,3.7641,2656.6,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286471295,4.05924563,2656.5,2656.3,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739286471497,4.57338488,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286471698,4.57338488,2656.8,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286471699,3.2078,2656.5,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286472394,4.17698165,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286472596,4.76128165,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286473697,0.5843,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286474404,11.90482655,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286474696,17.15300637,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286474900,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286475287,3.95896982,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286475694,3.2078,2655.9,2655.6,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286476400,0.75296,2655.8,2655.2,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1739286476594,4.05315459,2655.8,2655.4,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286477101,4.05315459,2655.8,2655.6,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286477397,5.2538,2655.9,2655.4,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286477593,3.94341024,2655.8,2655.3,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286477804,5.2538,2655.9,2655.4,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286478095,0.75297,2655.8,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286478299,7.77553655,2655.6,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286478787,3.92830659,2655.5,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286479388,3.2078,2655.3,2655.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286479694,3.2078,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286479890,3.2078,2655.3,2653.5,4.56773655]
["bitfinex-derivatives","ETHF0:USTF0",1739286479891,7.77553655,2654.6,2653.6,0.38983375]
["bitfinex-derivatives","ETHF0:USTF0",1739286480091,2.075,2654.5,2654.1,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286480289,5.99706594,2654.5,2654.1,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286480496,5.99706594,2654.5,2654.4,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286480794,0.5582,2654.8,2654.4,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286480795,3.2078,2654.7,2654.4,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286480994,0.75349,2654.0,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286481194,3.2078,2653.6,2653.2,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286481393,2.083,2653.5,2653.2,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286481595,2.083,2653.5,2653.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739286481993,2.083,2653.5,2653.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286482301,3.2078,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286482501,3.2078,2653.0,2652.4,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286482896,4.36369145,2652.9,2652.6,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286483092,3.2078,2653.4,2652.9,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286483398,3.2078,2653.4,2651.8,4.56773655]
["bitfinex-derivatives","ETHF0:USTF0",1739286483399,2.083,2653.5,2653.2,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286483592,3.2078,2653.8,2653.2,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286483593,3.2078,2653.8,2653.4,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286483793,5.2958,2653.8,2653.5,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286483994,2.088,2653.8,2653.5,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286484302,2.088,2653.8,2653.5,4.15522284]
["bitfinex-derivatives","ETHF0:USTF0",1739286484600,2.088,2653.8,2653.5,44.95522284]
["bitfinex-derivatives","ETHF0:USTF0",1739286484798,2.088,2653.8,2653.5,41.74742284]
["bitfinex-derivatives","ETHF0:USTF0",1739286485004,2.088,2653.8,2653.5,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286485390,0.5792,2654.0,2653.5,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286485593,0.5792,2654.0,2653.5,41.35615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286485797,3.2078,2654.1,2653.5,41.74755354]
["bitfinex-derivatives","ETHF0:USTF0",1739286485993,3.2078,2654.4,2654.0,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286486192,4.56773655,2654.8,2654.5,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286486403,3.2078,2654.7,2654.3,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286486600,7.31733861,2654.7,2654.1,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286486795,3.2078,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286487099,3.21344833,2654.7,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286487404,3.2078,2654.4,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286487704,7.77553655,2654.4,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286488506,4.05188148,2654.3,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286488800,2.082,2654.2,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286489199,6.13388148,2654.2,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286489396,12.13388148,2654.2,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286489598,6.13388148,2654.2,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286489997,0.5837,2654.6,2654.1,0.95425137]
["bitfinex-derivatives","ETHF0:USTF0",1739286490196,2.6667,2654.6,2654.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739286490402,4.29820896,2654.5,2654.2,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286491509,4.29820896,2654.5,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286491715,4.56773655,2654.4,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286492110,4.09860509,2654.3,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286492303,7.30640509,2654.3,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286492918,0.75341,2654.2,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286493120,0.81860363,2654.2,2654.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1739286493415,0.75347,2654.1,2652.9,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739286493605,10.03148643,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286493606,3.2078,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286493811,2.082,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286494007,4.11417057,2654.0,2653.7,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286494212,7.77553655,2654.4,2653.9,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286494915,3.2078,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286495106,4.56773655,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286495303,4.56773655,2654.0,2653.4,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286495508,8.671724,2654.0,2653.4,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286495909,3.2078,2653.8,2653.4,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286496910,3.2078,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286496911,6.15483757,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286497112,3.2078,2653.5,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286497314,4.56773655,2653.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286497315,7.77553655,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286497514,7.77553655,2653.2,2652.6,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286497712,4.63566994,2653.1,2652.7,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286497915,4.63566994,2653.1,2652.9,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286498218,4.63566994,2653.1,2652.5,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286498413,3.2078,2652.9,2652.4,0.55615167]
["bitfinex-derivatives","ETHF0:USTF0",1739286498612,5.2888,2652.9,2652.3,3.76395167]
["bitfinex-derivatives","ETHF0:USTF0",1739286498911,4.17483963,2652.8,2652.3,3.76395167]
["bitfinex-derivatives","ETHF0:USTF0",1739286499116,8.74257618,2652.8,2652.3,3.76395167]
["bitfinex-derivatives","ETHF0:USTF0",1739286499619,3.2078,2652.6,2652.0,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739286499815,4.56773655,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286500211,3.9991017,2652.5,2651.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739286500212,3.2078,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286500416,7.77553655,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286500915,4.56773655,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286501126,2.086,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286501413,2.086,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286501414,2.229281,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286501614,2.086,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286501818,2.0916591,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286503112,0.0056591,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286503610,4.56773655,2650.8,2649.9,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739286503912,3.2078,2650.1,2649.2,11.70334376]
["bitfinex-derivatives","ETHF0:USTF0",1739286504115,7.77553655,2649.8,2649.2,11.70334376]
["bitfinex-derivatives","ETHF0:USTF0",1739286504321,2.104,2649.7,2649.2,11.70334376]
["bitfinex-derivatives","ETHF0:USTF0",1739286504516,4.56773655,2649.4,2649.2,11.70334376]
["bitfinex-derivatives","ETHF0:USTF0",1739286504816,4.56773655,2649.4,2649.2,10.1861964]
["bitfinex-derivatives","ETHF0:USTF0",1739286505123,0.04705032,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286505312,0.04705032,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286505511,0.04705032,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286505716,0.0056591,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286505918,0.0056591,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286506113,0.0056591,2649.7,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286506414,4.56773655,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286506610,4.36726894,2649.7,2648.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739286506611,4.36726894,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286506808,4.36726894,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286506809,0.0056591,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286507016,2.12,2650.5,2649.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739286507212,5.14743655,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286507413,3.2078,2651.2,2649.6,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1739286507414,3.2078,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286507617,3.2078,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286507916,4.26315459,2650.9,2649.8,4.95460628]
["bitfinex-derivatives","ETHF0:USTF0",1739286508111,4.26315459,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286508623,0.0056591,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286508819,0.0056591,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286509320,0.30147148,2652.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286509321,2.135,2652.4,2651.2,9.5959032]
["bitfinex-derivatives","ETHF0:USTF0",1739286509622,4.56773655,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286509819,2.134,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286510020,17.955,2653.5,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286510021,4.56773655,2653.4,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286510216,2.138,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286510614,17.955,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286510615,0.0056591,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286510816,0.0056591,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286511419,4.56773655,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286511923,3.2078,2652.9,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286512119,2.135,2652.8,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286512629,8.135,2652.8,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286512826,2.135,2652.8,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286513017,6.18932582,2652.8,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286514026,6.18532582,2652.8,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286515024,2.131,2652.8,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286515323,2.126,2653.1,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286515527,2.125,2653.1,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286515723,2.125,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286515919,2.125,2653.1,2652.7,3.2134591]
["bitfinex-derivatives","ETHF0:USTF0",1739286516120,0.0056591,2653.2,2652.7,3.2134591]
["bitfinex-derivatives","ETHF0:USTF0",1739286516424,3.2078,2653.0,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286516621,7.77553655,2653.0,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286516820,2.123,2652.9,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286517513,2.123,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286517720,6.33446046,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286517920,6.33446046,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286518120,4.21146046,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286518628,2.122,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286518826,2.122,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286519018,2.122,2653.1,2652.6,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286519019,2.122,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286519218,0.0056591,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286519415,2.123,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286519619,2.123,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286519924,2.123,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286520228,2.122,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286520425,4.56773655,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286520925,0.0056591,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286521118,0.0056591,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286521429,0.0056591,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286521430,3.2078,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286521622,7.77553655,2653.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286521823,4.56773655,2653.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286522021,4.56773655,2653.6,2651.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739286522022,7.77553655,2653.2,2652.8,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286522226,4.56773655,2653.2,2652.8,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286522520,0.0056591,2653.3,2652.8,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286523024,3.2078,2653.1,2652.8,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286524125,4.91991468,2653.0,2652.8,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286524317,2.206,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286524523,3.2078,2652.3,2651.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739286524831,7.77553655,2652.0,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286525122,3.2078,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286525524,3.2078,2651.5,2650.7,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1739286525730,3.2134591,2651.5,2651.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286526228,3.95533635,2651.4,2651.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286526422,3.2078,2651.2,2651.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286526823,7.77553655,2651.2,2651.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286527324,2.205,2651.3,2651.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286528231,3.2078,2651.1,2651.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286528731,13.20933719,2651.1,2651.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286528923,7.20933719,2651.1,2651.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286529835,4.00153719,2651.1,2651.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286530031,3.2078,2651.1,2651.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286530231,7.16875939,2651.1,2651.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286530534,13.16875939,2651.1,2651.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286530930,13.16875939,2651.1,2649.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739286531131,4.56773655,2650.4,2649.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739286531330,2.195,2650.5,2649.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739286531724,2.196,2650.8,2649.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739286531927,2.196,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286533031,2.196,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286533431,0.0056591,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286533624,0.0056591,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286533830,0.0056591,2651.5,2650.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739286534023,3.2078,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286534221,3.2078,2651.6,2650.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739286534430,3.96197,2651.6,2650.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739286534625,3.2078,2651.6,2650.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739286535031,3.2078,2651.6,2650.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739286535233,0.0056591,2651.5,2651.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286535529,3.2078,2651.6,2651.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286535736,5.3958,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286536433,3.2078,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286536636,0.0056591,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286537139,3.2078,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286537328,7.3644418,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286537529,9.5464418,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286537935,5.3898,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286538437,3.2078,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286540237,3.2078,2651.8,2651.0,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286540738,0.0056591,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286541136,3.755,2654.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286541341,4.66444529,2667.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286541342,4.56773655,2653.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286541535,3.2078,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286542129,3.2078,2653.5,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286542531,3.2078,2653.5,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286542532,0.0056591,2653.2,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286543343,2.177,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286543642,5.3808,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286544030,3.2078,2653.9,2653.0,5.44205583]
["bitfinex-derivatives","ETHF0:USTF0",1739286544239,3.2078,2653.9,2653.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739286544445,4.19989643,2653.8,2653.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739286544650,0.0056591,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286546251,0.0056591,2653.7,2653.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739286546551,3.2078,2653.3,2653.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739286546752,3.2078,2653.3,2652.7,0.5652591]
["bitfinex-derivatives","ETHF0:USTF0",1739286547251,3.2078,2653.0,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286547447,0.5685,2653.5,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286547645,7.77553655,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286547842,3.2078,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286548046,0.0056591,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286548449,0.0056591,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286549751,0.0056591,2653.7,2653.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739286550148,0.0056591,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286550351,7.77553655,2653.6,2652.7,0.5882591]
["bitfinex-derivatives","ETHF0:USTF0",1739286550847,3.2078,2653.2,2652.7,0.5882591]
["bitfinex-derivatives","ETHF0:USTF0",1739286551048,4.56773655,2653.6,2652.7,0.5882591]
["bitfinex-derivatives","ETHF0:USTF0",1739286551049,3.2078,2653.5,2652.7,0.5882591]
["bitfinex-derivatives","ETHF0:USTF0",1739286551256,3.2078,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286551751,3.2078,2653.2,2652.7,0.5882591]
["bitfinex-derivatives","ETHF0:USTF0",1739286552152,3.2078,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286552759,3.2078,2653.2,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286553457,3.2078,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286553650,3.2078,2653.2,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286554252,3.9521748,2653.1,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286554452,3.96161,2652.8,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286554752,9.93853655,2652.8,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286556758,5.3708,2652.8,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286557459,3.2078,2652.8,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286559253,12.86710386,2652.8,2652.7,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286559453,12.86712386,2652.8,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286559647,3.2078,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286561150,0.0056591,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286561649,0.0056591,2652.3,2652.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286561854,0.0056591,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286562457,0.0056591,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286562659,3.2078,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286564760,0.0056591,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286565559,3.2078,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286566253,0.0056591,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286567165,1.88415,2653.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286567166,3.2078,2653.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286567360,3.2078,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286567860,7.77553655,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286568357,4.57339565,2654.0,2653.4,3.2134591]
["bitfinex-derivatives","ETHF0:USTF0",1739286568665,0.0056591,2654.0,2653.4,3.2134591]
["bitfinex-derivatives","ETHF0:USTF0",1739286568860,0.0056591,2654.0,2653.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739286570059,3.2134591,2654.0,2653.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286572260,3.2134591,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286572465,0.0056591,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286574664,0.0056591,2654.0,2653.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286574665,3.2078,2653.9,2653.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286574968,3.7558,2653.9,2653.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286575761,3.2078,2653.6,2653.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286576861,0.548,2653.9,2653.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286577255,7.78119565,2654.0,2653.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286577460,3.2134591,2654.0,2653.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286577662,7.78119565,2654.0,2653.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286578362,3.2134591,2654.0,2653.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286579360,0.0056591,2654.0,2653.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1739286579561,0.0056591,2654.0,2653.4,0.5619591]
["bitfinex-derivatives","ETHF0:USTF0",1739286579763,0.0056591,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286580065,0.0056591,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286580768,0.0056591,2654.0,2653.4,0.5619591]
["bitfinex-derivatives","ETHF0:USTF0",1739286581067,0.0056591,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286581567,0.0056591,2654.0,2653.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739286581755,3.2078,2654.7,2653.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739286582970,0.0056591,2654.6,2653.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739286584370,0.0056591,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286584567,0.0056591,2654.6,2653.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739286585369,0.0056591,2654.6,2654.3,0.00435043]
["bitfinex-derivatives","ETHF0:USTF0",1739286587965,0.0056591,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286588363,3.2078,2655.0,2654.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286588559,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286589166,3.2078,2655.0,2654.3,0.00435043]
["bitfinex-derivatives","ETHF0:USTF0",1739286589671,0.00362933,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286590176,0.00362933,2654.9,2654.3,0.00435043]
["bitfinex-derivatives","ETHF0:USTF0",1739286590372,0.00362933,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286590677,0.00362933,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286593478,0.00362933,2654.9,2654.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286593785,0.00362933,2654.9,2654.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739286594882,0.00362933,2654.9,2654.8,6.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739286595385,3.2078,2655.7,2654.8,6.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739286595586,0.5989,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286596584,0.5989,2655.9,2655.3,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1739286598581,3.2078,2656.1,2655.3,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1739286599787,0.75291,2656.0,2655.3,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1739286599986,3.96069,2656.1,2655.3,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1739286600385,7.77553655,2656.0,2655.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286601385,3.2078,2655.6,2655.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286601683,3.2078,2655.6,2654.4,43.9935]
["bitfinex-derivatives","ETHF0:USTF0",1739286601684,7.77553655,2655.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286601886,3.2078,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286602086,3.2078,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286602287,3.2078,2655.0,2654.3,0.00435043]
["bitfinex-derivatives","ETHF0:USTF0",1739286602689,3.2078,2654.7,2654.3,0.00435043]
["bitfinex-derivatives","ETHF0:USTF0",1739286602885,3.2078,2654.7,2654.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286604083,0.00561293,2654.9,2654.4,9.96678844]
["bitfinex-derivatives","ETHF0:USTF0",1739286604286,3.2078,2655.7,2654.5,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739286604490,3.2078,2655.4,2654.5,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739286604878,0.5563,2655.3,2654.5,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739286605088,0.5563,2655.3,2654.4,0.59924844]
["bitfinex-derivatives","ETHF0:USTF0",1739286605089,3.2078,2654.8,2654.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286607389,3.2078,2655.1,2654.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286607787,3.2078,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286608000,3.2078,2655.1,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286610494,3.2078,2655.1,2654.6,41.3933]
["bitfinex-derivatives","ETHF0:USTF0",1739286611795,3.2078,2655.1,2654.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739286612299,7.77553655,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286612595,7.77553655,2655.6,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286612798,3.2078,2655.3,2654.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739286612999,3.2078,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286613497,3.2078,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286615299,3.2078,2654.6,2654.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286615695,3.2078,2654.6,2654.2,0.22788043]
["bitfinex-derivatives","ETHF0:USTF0",1739286615897,3.2078,2654.3,2654.2,0.22788043]
["bitfinex-derivatives","ETHF0:USTF0",1739286616788,3.2078,2654.3,2654.2,0.21863817]
["bitfinex-derivatives","ETHF0:USTF0",1739286617010,3.2078,2654.3,2654.0,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286617498,3.7984,2654.3,2654.0,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286618297,11.8034,2654.3,2653.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739286618493,3.2078,2653.9,2653.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739286619509,3.2078,2653.9,2653.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286620494,3.2078,2653.6,2653.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286621301,3.2078,2653.3,2653.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286621500,9.77253655,2653.6,2653.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286621697,9.10621358,2653.6,2653.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286622513,7.10921358,2653.3,2653.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286623013,13.10921358,2653.3,2652.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739286623202,7.10921358,2653.0,2652.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739286623402,3.2078,2652.7,2652.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739286623603,3.2078,2652.4,2651.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739286624004,3.90141358,2652.3,2651.8,0.58174844]
["bitfinex-derivatives","ETHF0:USTF0",1739286624305,3.90141358,2652.0,2651.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286627397,4.22732642,2651.9,2651.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286627708,4.58855156,2652.0,2651.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286628014,4.58855156,2652.0,2651.0,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739286628015,10.58855156,2652.0,2651.0,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739286628302,3.2078,2651.4,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286628904,3.2078,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286629106,3.2078,2651.1,2650.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286629507,3.21344844,2651.1,2650.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286630907,3.2078,2650.8,2650.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286631115,4.58855156,2650.7,2650.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286631307,8.86800891,2650.7,2650.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739286631512,8.86800891,2650.7,2649.6,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739286631513,14.86800891,2650.7,2649.6,44.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739286631711,3.2078,2650.4,2649.6,44.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739286632212,3.2078,2650.4,2649.6,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739286632712,3.2078,2650.4,2649.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286634612,3.2078,2650.0,2649.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286634816,7.79635156,2650.3,2649.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286635512,3.2078,2650.3,2649.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286636909,3.2078,2650.0,2649.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286637513,4.2268069,2650.2,2649.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286638217,5.1828,2650.4,2649.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286638417,3.2078,2650.4,2649.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286639308,3.2078,2650.1,2649.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286639814,3.2078,2650.4,2649.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286640815,3.2078,2650.1,2649.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286641927,3.2078,2650.4,2649.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286642626,4.58855156,2650.7,2649.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286642627,3.2078,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286642814,3.2078,2650.7,2650.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739286647119,0.00564844,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286647421,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286647620,3.2078,2650.9,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739286647928,0.00564844,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286648123,0.00564844,2651.1,2650.6,7.11602735]
["bitfinex-derivatives","ETHF0:USTF0",1739286648327,0.00564844,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286648519,0.00564844,2651.1,2651.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739286649121,7.11602735,2651.9,2651.0,6.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739286649328,1.962,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286649933,0.6022,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286650122,0.90598256,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286650424,3.21346006,2651.9,2651.4,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286652629,7.12168741,2651.9,2651.4,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286653638,7.11602735,2651.5,2650.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1739286653834,3.2078,2651.1,2650.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739286654945,3.2078,2651.1,2650.4,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286655837,3.2078,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286656443,3.2078,2651.4,2650.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739286658543,0.4059,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286658544,3.6137,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286658841,0.00566006,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286659042,0.00566006,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286659742,0.00566006,2651.9,2651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739286660445,3.2078,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286660744,3.2078,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286661539,1.94966006,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286661943,0.00566006,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286662641,0.00566006,2651.9,2651.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739286662841,3.90822735,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286663039,3.90822735,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286663246,3.2078,2651.4,2650.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739286663545,0.00566006,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286664143,0.00566006,2651.9,2650.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739286664144,7.11602735,2651.8,2650.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739286664454,7.11602735,2651.8,2651.5,0.00258307]
["bitfinex-derivatives","ETHF0:USTF0",1739286666554,3.2078,2651.8,2651.5,0.00258307]
["bitfinex-derivatives","ETHF0:USTF0",1739286666756,0.00566006,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286668848,0.00566006,2651.9,2651.6,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739286669250,3.2078,2652.5,2651.6,13.71072735]
["bitfinex-derivatives","ETHF0:USTF0",1739286669447,3.2078,2652.5,2651.9,7.11602735]
["bitfinex-derivatives","ETHF0:USTF0",1739286669653,3.2078,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286669849,3.2078,2652.5,2651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739286670357,3.2078,2652.5,2652.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1739286670555,3.21346006,2652.5,2652.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1739286671246,3.21346006,2652.5,2651.9,3.21346006]
["bitfinex-derivatives","ETHF0:USTF0",1739286671652,3.90822735,2652.1,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286671856,5.84022735,2652.4,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286672049,1.932,2652.4,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286672950,5.84022735,2652.4,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286673958,3.90822735,2652.4,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286674952,3.21346006,2652.5,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286675253,3.2078,2652.2,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286675453,3.90822735,2652.1,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286678152,3.2078,2652.2,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286678549,3.90822735,2652.1,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286679157,3.2078,2652.2,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286680153,0.00566006,2652.5,2651.9,3.21346006]
["bitfinex-derivatives","ETHF0:USTF0",1739286680353,0.00566006,2652.5,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286680754,0.00566006,2652.5,2651.9,40.80566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286680962,0.00566006,2652.5,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286681149,3.90822735,2652.4,2651.9,3.21346006]
["bitfinex-derivatives","ETHF0:USTF0",1739286681559,3.2078,2652.0,2651.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286681859,11.22320499,2652.0,2651.5,0.00258307]
["bitfinex-derivatives","ETHF0:USTF0",1739286682053,7.11602735,2651.6,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286682253,3.2078,2651.3,2650.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1739286682452,3.90822735,2651.6,2650.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1739286682652,3.2078,2651.4,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286682852,3.2078,2651.1,2650.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1739286683061,3.2078,2651.1,2650.8,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286684551,0.00566006,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286684754,0.00566006,2651.2,2651.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739286685151,0.00566006,2651.2,2651.0,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739286685359,0.00566006,2651.2,2651.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739286685661,0.00566006,2651.2,2651.0,10.51952735]
["bitfinex-derivatives","ETHF0:USTF0",1739286685959,5.83522735,2652.2,2651.1,4.94269244]
["bitfinex-derivatives","ETHF0:USTF0",1739286686157,9.04302735,2652.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286686362,7.11602735,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286687154,0.00566006,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286687560,0.00566006,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286687951,0.00566006,2651.8,2651.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739286688465,0.00566006,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286688861,0.00566006,2651.8,2651.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739286689460,0.00566006,2651.8,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286690564,0.00566006,2651.8,2651.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739286691463,0.00566006,2651.8,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739286692458,0.00566006,2651.8,2651.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739286693063,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286693263,3.90822735,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286693564,3.90822735,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286694157,3.90822735,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286695063,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286695262,3.2078,2651.7,2651.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739286695462,0.00566006,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286698971,0.00566006,2651.8,2651.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739286699163,7.11602735,2652.5,2651.6,4.55502735]
["bitfinex-derivatives","ETHF0:USTF0",1739286699164,3.2078,2652.5,2651.6,4.55502735]
["bitfinex-derivatives","ETHF0:USTF0",1739286699374,0.6453,2653.0,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286699673,0.6453,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286699862,0.6453,2653.0,2652.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1739286700167,3.2078,2652.9,2652.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1739286700464,3.91388741,2652.8,2652.3,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286700769,0.00566006,2652.8,2652.3,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286701778,0.00566006,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286702064,0.00566006,2652.8,2652.3,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286702264,0.00566006,2652.8,2652.3,0.60236006]
["bitfinex-derivatives","ETHF0:USTF0",1739286703059,0.00566006,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286703572,0.00566006,2652.8,2652.3,1.21056006]
["bitfinex-derivatives","ETHF0:USTF0",1739286704368,0.00566006,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286705171,0.00566006,2652.8,2652.3,0.60236006]
["bitfinex-derivatives","ETHF0:USTF0",1739286706071,7.12168741,2652.8,2652.3,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286706268,7.11602735,2652.5,2652.3,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286707166,3.2078,2652.5,2652.3,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286707373,3.91388741,2652.8,2652.3,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286708164,0.00566006,2652.8,2652.3,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286710067,0.00566006,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286710371,0.00566006,2652.8,2652.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739286710666,3.2078,2652.7,2652.3,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286710868,0.00566006,2652.8,2652.3,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286711061,0.00566006,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286711765,0.00566006,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286713464,3.2078,2653.3,2652.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286713665,3.2078,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286714066,0.6187,2653.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286714266,0.91924791,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286714467,3.2078,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286714667,3.21346006,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286714869,0.00566006,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286716674,0.00566006,2653.7,2653.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739286716973,0.00566006,2653.7,2653.1,4.52202735]
["bitfinex-derivatives","ETHF0:USTF0",1739286717271,0.00566006,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286719473,7.86933735,2654.6,2653.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286719474,3.2078,2654.6,2653.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286719676,3.2078,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286720270,3.2078,2654.6,2654.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1739286720678,3.2134523,2654.6,2654.0,0.62856006]
["bitfinex-derivatives","ETHF0:USTF0",1739286721673,0.75334,2654.5,2654.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286721876,7.12167965,2654.6,2654.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286724177,3.2134523,2654.6,2654.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286725985,7.12167965,2654.6,2654.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286726579,2.12167965,2654.6,2654.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286728588,3.90822735,2654.3,2654.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286728881,3.90822735,2654.6,2654.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286730880,3.2078,2654.7,2654.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286730881,2.11602735,2654.7,2654.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286731385,3.90822735,2654.5,2654.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286731887,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286732184,5.6507,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286732586,3.7877,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286732885,4.92822735,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286733189,6.79122735,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286733384,4.92822735,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286733590,1.02,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286733890,3.34835921,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286734585,3.34835921,2655.3,2654.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286734586,1.88311,2654.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286734791,3.34835921,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286735186,3.34835921,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286735386,6.55615921,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286735584,3.2078,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286735887,0.00566006,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286736885,3.90655983,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286737084,7.11435983,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286737282,7.10869977,2653.2,2652.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286737991,3.2078,2653.2,2652.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286738393,7.11435983,2653.5,2652.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1739286739193,3.21346006,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286739490,0.00566006,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286739686,0.00566006,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286740790,0.00566006,2653.5,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739286742198,3.2078,2654.6,2653.4,53.90869977]
["bitfinex-derivatives","ETHF0:USTF0",1739286742389,2.4951,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286742792,2.4951,2654.7,2653.8,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739286742991,6.39599977,2654.7,2653.8,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739286743399,2.4951,2654.7,2653.8,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739286743591,6.39599977,2654.7,2653.8,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739286744395,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286744590,3.2078,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286745095,1.863,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286745487,4.50719977,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286745692,3.90089977,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286745990,3.90089977,2655.3,2654.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739286746194,3.90089977,2655.6,2654.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739286747097,3.2078,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286747098,3.90089977,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286747892,3.90089977,2655.6,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286748093,3.90089977,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286748294,3.90089977,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286748507,3.90089977,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286748693,3.90089977,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286748892,3.90089977,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286749093,3.90089977,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286750403,5.76389977,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286750702,3.90089977,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286750902,3.90089977,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286751106,3.90089977,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286751497,5.0708,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286751498,3.90089977,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286751799,3.2078,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286751998,3.90089977,2656.8,2655.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739286752304,3.90089977,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286752701,3.90089977,2656.8,2655.9,1.19654929]
["bitfinex-derivatives","ETHF0:USTF0",1739286753400,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286753800,5.76389977,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286754201,3.90089977,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286754505,5.6488,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286754699,3.2078,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286755211,3.90089977,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286755212,3.2078,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286756406,3.90089977,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286756606,3.2078,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286757211,3.2078,2657.3,2656.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739286757515,3.2078,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286757812,3.90089977,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286758007,3.90089977,2657.1,2656.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739286758008,3.90089977,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286758411,3.2078,2657.3,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286758913,3.2078,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286759115,3.2078,2657.6,2657.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739286759716,3.90089977,2657.4,2657.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739286761012,3.90089977,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286761613,3.2078,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286761913,3.2078,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286763014,8.97069977,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286763208,9.72328977,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286763409,8.97069977,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286763609,5.76289977,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286765010,7.10869977,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286765519,8.97069977,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286765819,5.76289977,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286766005,8.97069977,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286766408,5.76289977,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286766626,5.76289977,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286767009,0.6176,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286767207,7.10869977,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286767417,7.10869977,2657.4,2656.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739286767722,7.10869977,2657.4,2656.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739286768018,0.5984,2657.3,2656.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739286769220,7.10869977,2657.4,2656.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739286769419,3.90089977,2657.4,2656.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739286770319,7.10869977,2657.4,2656.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739286771316,0.75255,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286771520,3.90089977,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286772118,3.2078,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286772426,9.56579977,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286772717,10.31822977,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286773312,9.56579977,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286773519,10.31823977,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286773921,10.31824977,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286774420,9.56579977,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286774619,4.65341977,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286774921,3.90089977,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286775715,7.70479977,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286776117,3.90089977,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286777621,3.8039,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286777622,3.34266269,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286777919,3.34266269,2657.5,2657.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739286779520,3.34266269,2657.2,2657.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739286779714,3.34266269,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286780821,3.2078,2657.9,2657.1,3.34266269]
["bitfinex-derivatives","ETHF0:USTF0",1739286781030,3.34266269,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286781222,3.34266269,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286781421,3.2078,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286781619,0.3072893,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286781926,8.95466896,2658.9,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286782229,3.88586896,2658.6,2658.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739286782431,7.09366896,2658.6,2658.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739286782940,2.15789613,2659.0,2658.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739286782941,3.88586896,2658.9,2658.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739286783224,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286783628,3.2078,2659.4,2658.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739286783830,3.2078,2659.4,2658.8,0.58974929]
["bitfinex-derivatives","ETHF0:USTF0",1739286784235,1.861,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286784624,3.2078,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286784932,7.09366896,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286785631,7.09366896,2659.8,2658.8,0.58974929]
["bitfinex-derivatives","ETHF0:USTF0",1739286785632,3.2078,2659.4,2658.8,0.58974929]
["bitfinex-derivatives","ETHF0:USTF0",1739286786328,3.7928,2659.4,2658.8,0.58974929]
["bitfinex-derivatives","ETHF0:USTF0",1739286786633,8.95466896,2659.8,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286787433,3.2078,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286787929,3.2078,2659.8,2659.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739286788127,3.2078,2659.8,2658.8,4.47561825]
["bitfinex-derivatives","ETHF0:USTF0",1739286788128,3.2078,2659.5,2658.8,0.58974929]
["bitfinex-derivatives","ETHF0:USTF0",1739286788526,7.09366896,2659.2,2658.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286788735,3.2078,2658.9,2658.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286788934,7.09366896,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286789131,0.585,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286789339,1.862,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286789630,7.09366896,2658.6,2658.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739286789835,7.09366896,2658.6,2657.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739286790031,7.09928236,2658.6,2658.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286792239,3.2078,2658.3,2658.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286792631,7.09366896,2658.3,2658.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286793439,13.09366896,2658.3,2658.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286793640,4.90870408,2658.2,2657.0,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739286793937,7.09366896,2657.8,2657.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739286794140,1.86,2657.7,2657.0,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739286795035,1.86,2657.7,2657.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286796134,7.09366896,2657.5,2657.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286797045,3.2078,2657.5,2657.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286798439,7.09366896,2657.5,2657.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286798944,7.09366896,2657.5,2656.4,3.88586896]
["bitfinex-derivatives","ETHF0:USTF0",1739286798945,7.09366896,2657.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286799243,7.09366896,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286799446,5.0718,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286800039,8.95766896,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286800243,0.00564929,2656.8,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286803438,0.00564929,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286805450,7.09931825,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286806855,3.21344929,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286807059,7.09931825,2656.8,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286808954,7.85199825,2656.8,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286809159,7.09931825,2656.8,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286809858,7.40441097,2656.8,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286810055,7.09931825,2656.8,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286810657,3.96057,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286810862,0.75281,2656.3,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286811162,1.861,2656.4,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286811163,2.4492,2656.4,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286811561,0.5882,2656.4,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286811767,1.861,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286812470,5.74686896,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286812764,8.95466896,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286813266,3.9664495,2656.4,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286813965,8.95466896,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286814566,5.0688,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286814760,8.95466896,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286815664,3.34586002,2656.3,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286816066,4.09867002,2656.3,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286816770,0.75281,2656.3,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286817464,0.6073,2656.4,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286817668,8.9618642,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286817872,9.7146242,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286818166,9.7146342,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286818366,5.08143423,2656.4,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286818558,5.08585529,2656.4,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286819166,4.33306529,2656.4,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286819573,0.00444106,2656.4,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286824568,3.21224106,2656.4,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286824773,0.00444106,2656.4,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286827580,0.00564929,2656.8,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286827778,0.00564929,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286828177,0.00564929,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286828471,0.00564929,2656.8,2656.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739286828679,0.75271,2656.7,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286828871,4.65140349,2656.8,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286829277,3.89871349,2656.8,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286830071,4.65139349,2656.8,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286830275,3.8930642,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286831376,1.861,2656.7,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286833072,3.8930642,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286833378,7.1008642,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286834476,1.861,2656.7,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286835179,7.10651349,2656.8,2656.2,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1739286835180,3.21344929,2656.8,2656.2,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1739286835872,7.10651349,2656.8,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286836477,3.98114216,2656.7,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286837271,4.73386216,2656.7,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286837471,3.8930642,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286837676,3.34536251,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286838479,3.3510118,2656.8,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286838885,3.2078,2656.6,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286839680,3.34536251,2656.5,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286840784,1.861,2656.7,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286841479,0.00564929,2656.8,2656.2,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1739286841983,0.00564929,2656.8,2656.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739286844086,3.3510118,2656.8,2656.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739286844394,0.00564929,2656.8,2656.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739286845083,0.00564929,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286845293,0.00564929,2656.8,2656.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739286847384,3.21344929,2656.8,2656.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739286847591,3.21344929,2656.8,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286847592,0.75281,2656.3,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286847788,6.55316251,2656.3,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286847989,3.2078,2656.3,2656.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286849492,3.2078,2656.3,2655.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739286849493,9.96061,2656.3,2655.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739286849690,3.34536251,2655.7,2655.1,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739286849995,1.861,2655.9,2655.1,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739286850885,3.34536251,2655.7,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286851086,6.55316251,2655.7,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286852597,3.34536251,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286853400,5.0688,2656.2,2655.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1739286858203,5.0688,2656.5,2655.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1739286858905,0.00564929,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286859102,0.00564929,2656.8,2656.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739286865302,3.2078,2656.7,2656.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739286865599,3.34536251,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286865808,3.2078,2656.7,2655.8,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1739286866204,3.34536251,2656.6,2655.8,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1739286866707,0.00564929,2656.8,2655.8,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1739286866906,0.00564929,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286867704,3.21344929,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286868002,0.00564929,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286868209,0.00564929,2656.8,2655.8,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1739286868403,3.34536251,2656.6,2655.8,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1739286868613,3.2078,2656.5,2655.8,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1739286868909,3.34536251,2656.3,2655.8,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1739286869507,1.86,2656.4,2655.8,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1739286872114,3.34536251,2656.3,2655.8,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1739286872602,3.34536251,2656.3,2655.2,40.80564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286872603,3.2078,2655.9,2655.2,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1739286872807,3.34536251,2656.0,2655.2,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1739286873313,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286879216,3.34536251,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286880019,3.34536251,2656.3,2655.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739286881323,3.34536251,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286881919,3.34536251,2655.7,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286882716,3.2078,2655.8,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286883922,2.4833,2655.9,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286884317,3.34536251,2655.7,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286887823,2.4833,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286888325,2.4833,2655.9,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286890921,3.2078,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286891127,3.2078,2656.1,2655.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1739286891322,3.34536251,2656.3,2655.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1739286891620,5.20536251,2656.3,2655.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1739286892121,0.00564929,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286892724,3.21344929,2656.8,2656.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1739286893519,0.00564929,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286894217,0.00564929,2656.8,2656.3,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1739286896116,0.00564929,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286897319,0.00564929,2656.8,2656.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1739286897518,0.00564929,2656.8,2656.3,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1739286900823,0.00564929,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286901028,3.34536251,2657.9,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739286901216,3.34536251,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286901530,3.34536251,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286902033,1.61784353,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286902034,1.859,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286902222,0.00564929,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286902619,3.3510118,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286903426,0.00564929,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286904025,3.2846,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286904026,3.2078,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286904329,3.2078,2658.7,2658.1,3.34536251]
["bitfinex-derivatives","ETHF0:USTF0",1739286904835,5.20436251,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286905126,3.34536251,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286905331,0.00564929,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286907937,3.34536251,2658.6,2658.2,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739286908140,3.34536251,2658.6,2657.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739286908430,3.34536251,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286908631,6.55316251,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286908932,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286909231,1.858,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286909626,1.858,2658.5,2657.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1739286909826,3.34536251,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286910230,1.858,2658.5,2657.8,6.55316251]
["bitfinex-derivatives","ETHF0:USTF0",1739286910526,1.858,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286910732,3.2078,2658.7,2658.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1739286910932,0.62764929,2658.8,2658.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1739286911322,0.00564929,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286911732,0.00564929,2658.8,2658.7,3.34536251]
["bitfinex-derivatives","ETHF0:USTF0",1739286913237,3.34536251,2659.8,2658.7,3.34536251]
["bitfinex-derivatives","ETHF0:USTF0",1739286913440,1.858,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286914436,0.0056134,2659.6,2659.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286914938,3.34536251,2659.5,2659.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286915436,0.637,2659.5,2659.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286915840,3.98236251,2659.5,2659.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286916433,3.34536251,2659.2,2659.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286916937,9.34536251,2659.2,2659.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286917231,3.34536251,2659.2,2659.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286917740,13.67372797,2659.2,2658.2,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1739286917941,3.34536251,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286918630,5.20236251,2659.0,2658.2,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1739286918834,0.5996,2658.9,2658.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286919131,3.34536251,2658.7,2658.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286919337,3.2078,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286919639,3.2078,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286919837,5.0648,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286920139,5.6644,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286920640,0.00564929,2658.0,2657.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286921737,3.3510118,2658.0,2657.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1739286922042,0.00564929,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286922246,0.00564929,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286922942,0.00564929,2658.0,2657.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1739286923241,3.3510118,2658.0,2657.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1739286924945,0.00564929,2658.0,2657.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1739286925137,0.00564929,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286925743,0.00564929,2658.0,2657.9,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739286928643,0.00564929,2658.0,2657.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1739286930050,0.00564929,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286930553,3.97856251,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286930554,3.34536251,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286930853,3.34536251,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286931751,3.3510118,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286933150,4.1031618,2658.7,2657.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1739286933352,3.34536251,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286933547,7.38256597,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286933548,3.34536251,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286933746,3.3510118,2658.7,2657.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739286933946,3.3510118,2658.7,2658.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1739286934946,3.3510118,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286935545,0.00564929,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286935851,0.00564929,2658.7,2658.5,6.55316251]
["bitfinex-derivatives","ETHF0:USTF0",1739286936055,1.857,2659.5,2658.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1739286936354,1.857,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286936754,3.34536251,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286937248,3.35097591,2659.6,2659.0,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1739286938252,6.55877591,2659.6,2659.0,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1739286940053,6.64147591,2659.6,2659.0,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1739286940557,8.41477591,2659.6,2659.0,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1739286943459,5.20697591,2659.6,2659.0,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1739286943652,0.0056134,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286944059,0.0056134,2659.6,2659.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1739286944255,0.0056134,2659.6,2659.4,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1739286946753,3.34536251,2660.8,2659.5,4.80974286]
["bitfinex-derivatives","ETHF0:USTF0",1739286946954,1.856,2661.0,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286947253,3.34536251,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286947458,3.34536251,2660.8,2660.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1739286947855,3.34536251,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286948553,3.2078,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286948963,3.34536251,2660.2,2659.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1739286949258,1.856,2660.3,2659.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1739286949259,1.856,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286949651,3.8108,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286950259,3.8108,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286950456,3.2078,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286950856,3.2078,2660.7,2660.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1739286951464,3.34536251,2660.8,2660.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1739286951764,1.855,2661.0,2660.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1739286951959,3.2078,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286952156,6.55316251,2661.4,2660.6,3.34536251]
["bitfinex-derivatives","ETHF0:USTF0",1739286953062,3.34536251,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286953259,3.34536251,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286953457,5.20036251,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286953866,0.6365,2661.9,2661.2,3.34536251]
["bitfinex-derivatives","ETHF0:USTF0",1739286954061,0.6365,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286954262,0.6365,2661.9,2661.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1739286954959,3.34536251,2662.0,2661.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1739286955461,1.855,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286955661,7.08361353,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286955858,8.93861353,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286956057,3.2078,2662.4,2661.8,0.60173857]
["bitfinex-derivatives","ETHF0:USTF0",1739286957360,0.5996,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286957361,3.2078,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286958864,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286959075,3.2078,2662.6,2661.8,0.60173857]
["bitfinex-derivatives","ETHF0:USTF0",1739286959973,3.87581353,2662.4,2661.8,0.60173857]
["bitfinex-derivatives","ETHF0:USTF0",1739286960470,3.87581353,2662.4,2661.8,0.00563857]
["bitfinex-derivatives","ETHF0:USTF0",1739286960471,3.87581353,2662.1,2661.8,0.00563857]
["bitfinex-derivatives","ETHF0:USTF0",1739286960670,3.2078,2662.2,2661.8,0.00563857]
["bitfinex-derivatives","ETHF0:USTF0",1739286962663,3.2078,2661.9,2661.8,0.00563857]
["bitfinex-derivatives","ETHF0:USTF0",1739286963962,13.38201696,2661.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286964164,3.2078,2661.2,2660.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739286964471,3.2078,2660.8,2660.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739286965073,3.2078,2660.8,2660.1,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1739286965271,3.2078,2660.8,2660.4,0.00563857]
["bitfinex-derivatives","ETHF0:USTF0",1739286966169,0.00560283,2660.9,2660.4,3.21343857]
["bitfinex-derivatives","ETHF0:USTF0",1739286966771,0.00560283,2660.9,2660.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739286967066,0.00560283,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286967466,1.854,2661.9,2660.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739286967671,1.854,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286967972,1.854,2662.1,2661.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739286968175,3.2078,2662.2,2661.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739286969877,3.2078,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286970373,4.62703353,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286970374,3.2078,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286970676,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286971377,3.87581353,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286971772,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286972372,3.8553,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286973474,0.7125,2661.9,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286973475,5.72881353,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286973675,5.72881353,2661.7,2661.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739286974084,8.93661353,2661.7,2661.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739286974278,5.0608,2661.7,2661.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739286974480,8.93661353,2661.7,2661.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739286975579,3.2078,2661.4,2661.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739286975778,7.08361353,2661.4,2660.6,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1739286975983,7.83499353,2661.4,2660.6,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1739286976180,3.2078,2661.1,2660.6,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1739286976588,3.2078,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286977476,8.93661353,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286977879,5.0608,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286979088,0.7515,2661.0,2660.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1739286979284,3.87581353,2660.8,2660.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739286979483,7.08361353,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286980182,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286980383,5.0608,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286980684,8.93661353,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286981090,9.54041353,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286981686,5.0608,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286982290,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286982493,3.2078,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286982694,5.0608,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286982893,5.0608,2661.0,2660.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1739286983101,5.0608,2661.0,2660.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1739286983102,1.853,2661.0,2660.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1739286983802,3.2078,2661.2,2660.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1739286984306,3.87581353,2661.1,2660.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1739286985204,3.2078,2661.2,2660.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1739286986394,3.87581353,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286987003,1.853,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286987300,3.2078,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286987605,5.0608,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286988109,5.0608,2661.6,2660.9,7.08361353]
["bitfinex-derivatives","ETHF0:USTF0",1739286988110,3.2078,2661.6,2660.9,7.08361353]
["bitfinex-derivatives","ETHF0:USTF0",1739286989400,3.2078,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286990107,3.2078,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286990301,3.2078,2661.6,2661.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1739286990500,3.2078,2661.6,2661.3,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739286991403,3.2078,2661.6,2661.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1739286992004,3.2078,2661.6,2661.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739286992803,3.2078,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286993003,3.87581353,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286993205,3.2078,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286993600,3.8242,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286995301,0.00450848,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286995512,0.00450848,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286996008,8.31851353,2662.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286996310,1.853,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286996602,1.853,2662.2,2661.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1739286997701,2.60416,2662.2,2661.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1739286997898,7.08361353,2662.0,2661.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1739286998102,7.08361353,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286998607,7.83482353,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286998908,0.75123,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286999105,7.08361353,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286999106,7.83482353,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286999305,7.08361353,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739286999907,7.83483353,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287000408,7.08361353,2661.7,2661.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1739287000618,0.6404,2661.6,2661.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1739287001914,3.2078,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287002109,5.85517034,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287002311,1.852,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287002502,3.2078,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287002708,3.87581353,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287003012,3.2078,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287004908,3.2078,2661.3,2660.5,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1739287005614,4.27396301,2661.2,2660.5,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1739287006004,3.87581353,2661.1,2660.5,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1739287006306,3.87581353,2661.1,2660.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739287006502,0.6082,2661.0,2660.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739287007209,3.87581353,2661.1,2660.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739287007417,3.2078,2661.3,2660.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739287007719,4.22354374,2661.2,2660.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739287008512,3.2078,2661.3,2660.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739287008714,1.852,2661.2,2660.5,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1739287009617,3.87581353,2661.1,2660.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739287010020,3.87581353,2661.1,2660.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739287010219,1.852,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287010719,1.852,2661.2,2660.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1739287011111,1.852,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287011313,1.852,2661.6,2660.9,7.08361353]
["bitfinex-derivatives","ETHF0:USTF0",1739287011713,1.852,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287012518,2.60332,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287012825,0.6446,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287013414,0.6446,2661.5,2660.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1739287013415,3.2078,2661.3,2660.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1739287013615,3.9592,2661.3,2660.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1739287013820,3.87581353,2661.1,2660.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1739287014821,3.2078,2661.3,2660.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1739287015424,0.75144,2661.2,2660.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739287015628,3.87581353,2661.1,2660.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739287016027,3.2078,2660.9,2660.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739287016230,5.0598,2660.9,2660.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739287018327,3.87581353,2660.8,2660.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739287018527,3.87581353,2660.8,2659.7,3.87581353]
["bitfinex-derivatives","ETHF0:USTF0",1739287018528,0.75163,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287018723,3.87581353,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287019030,7.82104816,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287019822,3.94523463,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287020025,3.2078,2660.6,2660.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1739287020331,8.93561353,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287020825,1.852,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287021220,1.852,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287021426,3.87581353,2661.2,2660.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1739287021624,1.852,2661.1,2660.6,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1739287022124,5.0598,2661.3,2660.6,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1739287022519,3.87581353,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287022725,1.852,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287024027,5.72781353,2661.5,2660.6,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1739287024222,5.72781353,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287025536,5.72781353,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287025537,3.87581353,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287026823,1.852,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287026824,5.72781353,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287029432,3.87581353,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287030027,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287031234,3.2078,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287031433,1.851,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287031736,1.851,2661.7,2661.4,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1739287031922,3.2078,2662.0,2661.4,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1739287032124,3.2078,2662.0,2661.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1739287032434,3.87581353,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287032736,5.72681353,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287032931,5.72681353,2662.4,2661.7,0.00563857]
["bitfinex-derivatives","ETHF0:USTF0",1739287033235,5.0588,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287033436,3.2078,2662.7,2662.0,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1739287033940,0.04620224,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287034233,3.87581353,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287034528,1.851,2663.2,2662.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739287034830,1.851,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287036334,3.2078,2663.5,2662.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739287036335,3.2078,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287036534,1.851,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287036734,1.851,2664.1,2663.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1739287036937,1.851,2664.1,2663.5,0.65303857]
["bitfinex-derivatives","ETHF0:USTF0",1739287037230,5.72681353,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287037435,7.08361353,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287037629,7.08361353,2664.8,2664.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1739287038030,3.2078,2664.8,2664.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1739287038431,3.87581353,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287038432,3.2078,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287040226,7.08361353,2665.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287040428,1.85,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287040632,7.68351353,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287040834,5.0578,2666.5,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287041339,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287041641,0.06650701,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287042139,3.2078,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287042932,3.2078,2666.9,2666.3,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1739287043332,7.08361353,2666.9,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287043732,3.2078,2666.6,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287043933,3.95772,2666.6,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287044132,4.10890155,2666.5,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287044438,3.2078,2666.6,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287044835,4.29605279,2666.5,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287045340,1.87395,2667.8,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287045341,7.74447317,2667.2,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287045535,3.2078,2667.2,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287045929,3.2078,2666.9,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287046327,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287046530,5.0568,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287046735,3.2078,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287047135,3.2078,2667.5,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287047338,7.40331929,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287047635,3.2078,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287047841,3.2078,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287048044,3.2078,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287048232,1.849,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287048536,3.2078,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287048839,3.2078,2667.6,2666.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739287049227,3.2078,2667.6,2666.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739287049532,1.848,2667.8,2666.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1739287049533,3.2078,2667.3,2666.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1739287050042,3.2078,2667.6,2666.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1739287050346,8.03446983,2667.6,2666.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1739287050734,3.2078,2667.3,2666.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1739287050930,3.2078,2666.7,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287051232,3.95776,2666.4,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287051431,5.0558,2666.4,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287053842,9.14095493,2666.4,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287054036,15.89091493,2666.4,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287054433,15.76355493,2666.4,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287054634,5.6784,2666.4,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287055145,15.96033904,2666.4,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287055737,3.2078,2666.4,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287056741,14.00086315,2666.4,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287057042,3.2078,2666.4,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287057541,5.0558,2666.4,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287058540,1.848,2666.4,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287058938,3.8304,2667.1,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287059145,3.2078,2666.8,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287059341,7.210164,2666.8,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287059536,1.847,2666.9,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287059735,1.847,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287060343,1.847,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287062148,3.95749,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287062348,1.847,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287062548,2.59673,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287062751,1.847,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287062950,3.2078,2667.0,2666.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287063654,3.2078,2667.0,2666.3,7.07458233]
["bitfinex-derivatives","ETHF0:USTF0",1739287063949,3.2078,2667.3,2666.3,7.69808233]
["bitfinex-derivatives","ETHF0:USTF0",1739287064142,5.0548,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287065551,5.0548,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287065851,1.847,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287066053,1.847,2667.6,2667.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739287066349,0.7495,2668.1,2667.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739287066651,7.15105497,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287066652,1.847,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287067150,3.8455,2668.5,2667.5,7.06895497]
["bitfinex-derivatives","ETHF0:USTF0",1739287067452,1.847,2668.4,2667.5,7.06895497]
["bitfinex-derivatives","ETHF0:USTF0",1739287067654,1.847,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287068452,3.2078,2668.8,2667.8,7.06895497]
["bitfinex-derivatives","ETHF0:USTF0",1739287068649,5.0548,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287072051,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287072653,5.0538,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287073257,1.846,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287073453,5.0538,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287074456,5.80309,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287074852,5.0538,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287075256,3.86115497,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287075459,3.2078,2668.5,2667.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1739287075759,3.2078,2668.1,2667.7,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1739287075956,4.61067497,2668.0,2667.7,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1739287076161,3.2078,2667.8,2667.7,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287078257,3.2078,2668.1,2667.7,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287078455,1.846,2668.0,2667.7,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287079465,1.846,2668.3,2667.7,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1739287079764,1.846,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287080461,3.2078,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287080664,3.86115497,2669.2,2668.1,7.06895497]
["bitfinex-derivatives","ETHF0:USTF0",1739287080665,3.2078,2669.0,2668.1,7.06895497]
["bitfinex-derivatives","ETHF0:USTF0",1739287080965,5.0538,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287081957,1.846,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287082359,5.0538,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287082562,3.2078,2670.5,2668.7,7.06895497]
["bitfinex-derivatives","ETHF0:USTF0",1739287082767,3.2078,2670.9,2669.7,3.86115497]
["bitfinex-derivatives","ETHF0:USTF0",1739287082967,0.1973,2670.4,2669.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739287083264,3.2078,2670.2,2670.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287084265,0.1973,2670.4,2670.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287085068,0.1973,2670.4,2670.0,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1739287085267,0.1973,2670.4,2670.0,7.07457169]
["bitfinex-derivatives","ETHF0:USTF0",1739287085469,3.2078,2670.9,2670.3,7.06895497]
["bitfinex-derivatives","ETHF0:USTF0",1739287086169,3.2078,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287086969,3.2078,2670.6,2670.0,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1739287087167,3.2078,2670.6,2670.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287087373,1.845,2670.5,2670.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287088066,3.2078,2670.6,2670.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287088262,1.845,2670.5,2670.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287088760,3.2078,2670.3,2670.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287089172,4.0992709,2670.2,2670.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287089371,3.2078,2670.3,2670.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287089571,0.29853512,2671.1,2670.0,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1739287089572,3.2078,2670.6,2670.0,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1739287090778,1.845,2670.5,2670.0,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1739287091476,3.2078,2670.3,2670.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287092770,4.31457006,2670.2,2670.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287093774,0.74895,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287093970,3.2078,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287094277,3.89989442,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287094578,0.00812685,2670.2,2669.7,3.86115497]
["bitfinex-derivatives","ETHF0:USTF0",1739287095175,0.01367072,2670.2,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287095674,3.2078,2670.0,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287096178,0.01367072,2670.2,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287096568,0.01367072,2670.2,2669.7,3.86677169]
["bitfinex-derivatives","ETHF0:USTF0",1739287096768,0.01367072,2670.2,2669.7,4.46517169]
["bitfinex-derivatives","ETHF0:USTF0",1739287098181,0.01367072,2670.2,2669.7,0.60401672]
["bitfinex-derivatives","ETHF0:USTF0",1739287099880,0.01367072,2670.2,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287099881,3.2078,2670.0,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287100577,3.95677,2670.0,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287100978,3.86115497,2669.9,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287101177,1.845,2669.8,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287101374,2.59401,2669.8,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287101675,12.50268873,2669.8,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287102273,6.50268873,2669.8,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287102473,12.50268873,2669.8,2669.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287102675,0.74904,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287102981,5.75367873,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287103186,3.2078,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287103377,1.846,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287103575,3.2078,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287103881,3.2078,2670.0,2669.4,3.86115497]
["bitfinex-derivatives","ETHF0:USTF0",1739287104085,3.2078,2670.0,2669.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1739287104670,1.851,2669.9,2669.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1739287104878,1.851,2669.9,2669.2,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1739287105880,3.2078,2669.6,2669.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287106187,3.2078,2669.4,2669.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287110087,1.845,2669.7,2669.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287110285,1.845,2669.8,2669.2,0.62621672]
["bitfinex-derivatives","ETHF0:USTF0",1739287110484,1.845,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287110785,3.2078,2669.7,2669.2,0.62621672]
["bitfinex-derivatives","ETHF0:USTF0",1739287110994,7.30026368,2669.7,2669.2,0.62621672]
["bitfinex-derivatives","ETHF0:USTF0",1739287111197,7.30026368,2669.7,2669.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287111495,8.04931368,2669.7,2669.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287111984,3.95692,2669.4,2669.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287112190,3.2078,2669.4,2669.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287112385,4.05217009,2669.3,2669.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287113787,4.80132009,2669.3,2669.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287114183,4.05217009,2669.3,2669.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287114389,4.80132009,2669.3,2669.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287115498,10.86619905,2669.3,2669.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287115793,0.7493,2668.8,2668.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739287115995,3.2078,2668.6,2668.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739287116400,3.95715,2668.6,2668.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739287116592,3.2078,2668.6,2668.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739287116796,3.2078,2668.3,2668.0,0.60361672]
["bitfinex-derivatives","ETHF0:USTF0",1739287117100,0.74947,2668.2,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287117394,4.29111999,2668.2,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287117599,5.04057999,2668.2,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287117799,4.29111999,2668.2,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287118200,5.0528,2668.3,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287118602,4.03662013,2668.2,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287119702,5.0528,2668.3,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287120094,4.18350778,2668.2,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287120294,5.0528,2668.3,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287120500,3.2078,2668.3,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287121202,0.00561672,2668.6,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287121203,3.21341672,2668.6,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287121406,0.00561672,2668.6,2668.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739287121705,0.00561672,2668.6,2668.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739287122304,4.27040631,2668.5,2668.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739287122700,3.2078,2668.4,2668.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739287123904,3.2078,2668.4,2668.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739287124207,4.35000512,2668.3,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287124605,0.00561672,2668.6,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287124803,1.85,2668.3,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287125003,5.0578,2668.3,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287125308,8.91895497,2668.3,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287125611,4.27541774,2668.2,2668.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287128108,0.74961,2667.7,2667.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739287128308,3.2078,2667.3,2667.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739287129509,1.852,2667.6,2667.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739287131407,1.852,2667.6,2667.1,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739287131615,1.857,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287131813,3.2078,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287132115,5.0668,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287132316,5.0668,2668.0,2667.1,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739287132608,5.0668,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287132809,3.2078,2668.0,2667.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739287133010,1.857,2668.1,2667.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739287133609,5.71815497,2668.1,2667.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739287133809,3.2078,2668.0,2667.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739287134011,3.86115497,2667.8,2667.1,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739287135519,3.86115497,2667.8,2667.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739287135916,3.95733,2668.0,2667.1,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739287135917,3.2078,2668.0,2667.1,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739287136523,5.0608,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287136711,1.853,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287136914,1.853,2668.0,2667.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739287137314,3.86115497,2667.8,2667.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739287137719,3.86115497,2667.8,2667.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739287137919,7.06895497,2667.8,2667.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739287138520,1.853,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287138815,1.853,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287139022,5.0628,2668.3,2667.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739287139222,5.0628,2668.3,2667.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739287139617,5.0618,2668.3,2667.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739287141116,3.86115497,2668.1,2667.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739287141623,3.2078,2667.9,2667.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739287142417,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287142624,3.86115497,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287144023,5.70715497,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287144817,9.66459497,2667.6,2667.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739287145025,3.86115497,2667.1,2666.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287146722,3.2078,2667.3,2666.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287147632,3.86115497,2667.4,2666.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287147921,5.0538,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287148128,5.0538,2667.6,2667.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1739287148824,3.86115497,2667.4,2666.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287149126,3.86115497,2667.1,2666.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287150421,3.2078,2667.0,2666.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287150625,7.29273571,2667.0,2666.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739287150825,3.86115497,2666.4,2666.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739287151220,7.06895497,2666.4,2666.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739287151426,7.06895497,2666.4,2665.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739287151626,3.86115497,2666.1,2665.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739287151925,5.70715497,2666.1,2665.8,0.61341672]
["bitfinex-derivatives","ETHF0:USTF0",1739287152234,1.846,2666.1,2665.8,0.61341672]
["bitfinex-derivatives","ETHF0:USTF0",1739287152727,5.70715497,2666.1,2665.8,0.61341672]
["bitfinex-derivatives","ETHF0:USTF0",1739287153622,1.846,2666.1,2665.8,0.61341672]
["bitfinex-derivatives","ETHF0:USTF0",1739287155928,3.21341672,2666.4,2665.8,3.82121672]
["bitfinex-derivatives","ETHF0:USTF0",1739287156125,1.847,2666.3,2665.8,3.82121672]
["bitfinex-derivatives","ETHF0:USTF0",1739287156533,1.847,2666.3,2665.8,0.61341672]
["bitfinex-derivatives","ETHF0:USTF0",1739287158236,1.847,2666.3,2665.8,3.82121672]
["bitfinex-derivatives","ETHF0:USTF0",1739287161631,3.2078,2666.1,2665.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287161836,7.06895497,2666.1,2665.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287162036,3.2078,2666.1,2665.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287163253,0.00561672,2666.4,2665.8,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1739287163545,0.00561672,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287163738,0.00561672,2666.4,2666.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1739287163942,3.2078,2666.3,2666.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739287164235,5.0548,2666.3,2665.8,0.62751672]
["bitfinex-derivatives","ETHF0:USTF0",1739287164435,3.86115497,2666.1,2665.8,0.62751672]
["bitfinex-derivatives","ETHF0:USTF0",1739287165339,1.847,2666.3,2665.8,0.62751672]
["bitfinex-derivatives","ETHF0:USTF0",1739287165939,1.847,2666.3,2665.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739287167045,1.847,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287167339,1.847,2666.3,2665.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739287169844,3.86115497,2666.1,2665.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739287170037,3.86115497,2666.1,2665.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287171344,1.847,2666.3,2665.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287171544,1.847,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287171734,1.847,2666.3,2666.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739287171940,1.847,2666.3,2665.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287172150,3.86115497,2666.0,2665.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287173442,5.70815497,2666.3,2665.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287173641,5.70815497,2666.3,2665.8,0.61051672]
["bitfinex-derivatives","ETHF0:USTF0",1739287173949,3.86115497,2666.0,2665.8,0.61051672]
["bitfinex-derivatives","ETHF0:USTF0",1739287174143,5.70815497,2666.3,2665.8,0.61051672]
["bitfinex-derivatives","ETHF0:USTF0",1739287174342,5.70815497,2666.3,2665.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1739287174543,3.86115497,2666.0,2665.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1739287174743,5.70815497,2666.3,2665.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1739287175043,3.86115497,2666.3,2665.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1739287175447,7.06895497,2666.3,2665.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1739287176147,3.86115497,2666.0,2665.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287176346,3.2078,2665.9,2665.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287177848,7.32410627,2665.9,2665.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287178636,8.07420627,2665.9,2665.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287179039,7.32410627,2665.9,2665.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287179341,8.07420627,2665.9,2665.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1739287179841,8.07420627,2665.9,2664.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739287180045,3.86115497,2665.2,2664.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739287181151,3.2078,2665.5,2664.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739287181152,7.06895497,2665.5,2664.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739287181451,3.2078,2665.2,2664.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739287181753,7.06895497,2665.2,2664.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739287182748,3.2078,2665.2,2664.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739287183447,7.06895497,2665.2,2664.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739287183641,3.32420702,2665.1,2664.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739287183947,1.847,2665.0,2664.8,0.00385382]
["bitfinex-derivatives","ETHF0:USTF0",1739287184453,3.32420702,2665.4,2664.8,0.00385382]
["bitfinex-derivatives","ETHF0:USTF0",1739287184849,3.32420702,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287185043,3.32420702,2665.4,2665.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1739287185745,1.847,2665.4,2665.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1739287186145,1.847,2665.4,2664.8,0.59755382]
["bitfinex-derivatives","ETHF0:USTF0",1739287186146,8.16811894,2665.3,2664.8,0.00385382]
["bitfinex-derivatives","ETHF0:USTF0",1739287186349,8.76001894,2665.3,2664.8,0.00385382]
["bitfinex-derivatives","ETHF0:USTF0",1739287186950,3.86717203,2665.0,2664.8,0.00385382]
["bitfinex-derivatives","ETHF0:USTF0",1739287187352,3.2078,2664.9,2664.8,0.00385382]
["bitfinex-derivatives","ETHF0:USTF0",1739287189252,3.2078,2665.2,2664.8,0.00385382]
["bitfinex-derivatives","ETHF0:USTF0",1739287189643,7.3804872,2665.2,2664.8,0.00385382]
["bitfinex-derivatives","ETHF0:USTF0",1739287190353,3.2078,2664.9,2664.8,0.00385382]
["bitfinex-derivatives","ETHF0:USTF0",1739287192049,5.0548,2664.9,2664.8,0.00385382]
["bitfinex-derivatives","ETHF0:USTF0",1739287198349,9.7488538,2664.9,2664.8,0.00385382]
["bitfinex-derivatives","ETHF0:USTF0",1739287198554,8.9984638,2664.9,2664.8,0.00385382]
["bitfinex-derivatives","ETHF0:USTF0",1739287200361,15.7488538,2664.9,2663.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1739287200557,3.2078,2664.5,2663.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1739287200765,11.01863583,2664.9,2663.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1739287200959,11.01863583,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287200960,1.847,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287201257,7.07497203,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287201258,3.2078,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287201459,3.2078,2664.9,2664.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739287201670,3.21342767,2664.9,2664.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739287202458,7.0805997,2664.9,2664.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739287203160,3.21342767,2664.9,2664.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739287203361,0.00562767,2664.9,2664.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739287203863,0.00562767,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287204163,0.00345895,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287204762,3.86717203,2664.9,2664.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739287204961,0.00345895,2665.0,2664.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739287205162,0.00908662,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287206259,1.847,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287206464,1.847,2665.4,2664.5,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1739287206859,3.2078,2665.1,2664.5,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1739287207552,3.32494825,2664.8,2664.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739287208458,1.847,2665.0,2664.5,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1739287210165,0.00562767,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287210865,3.33057592,2665.1,2664.5,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1739287211464,0.00562767,2665.1,2664.5,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1739287212366,3.33057592,2665.1,2664.5,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1739287212967,3.2078,2665.0,2664.5,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1739287213171,3.32494825,2664.8,2664.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739287213361,3.95826,2664.7,2664.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739287213565,1.847,2664.6,2664.4,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287213768,3.32494825,2664.5,2663.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739287214064,3.32494825,2664.5,2662.9,11.73454135]
["bitfinex-derivatives","ETHF0:USTF0",1739287214065,6.53274825,2663.9,2663.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739287214272,3.32494825,2663.5,2663.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739287216767,0.00562767,2663.7,2663.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739287217860,0.00562767,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287218066,1.847,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287218667,1.847,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287219277,0.00562767,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287219763,0.00562767,2664.0,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287219964,0.00562767,2664.0,2663.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739287221666,0.00562767,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287222870,3.87735614,2664.0,2663.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739287223080,3.87172847,2663.7,2663.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739287223264,1.847,2663.6,2663.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739287223469,3.87172847,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287223976,3.87172847,2663.4,2663.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287224671,3.2078,2663.2,2663.1,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287224872,0.75091,2663.1,2662.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739287225080,3.87172847,2662.8,2662.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739287225282,1.847,2662.7,2662.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739287225575,5.7558275,2662.7,2662.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739287225767,1.847,2662.6,2662.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739287226173,3.87172847,2662.5,2662.2,0.59702767]
["bitfinex-derivatives","ETHF0:USTF0",1739287226568,3.87172847,2662.5,2662.2,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287226868,3.2078,2662.3,2662.2,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287227273,7.16187128,2662.3,2662.2,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287227469,13.16187128,2662.3,2662.2,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287227675,13.22692555,2662.3,2662.2,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287228072,13.16187128,2662.3,2662.2,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287228275,7.22692734,2662.3,2662.2,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287228476,13.16187128,2662.3,2662.2,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287228773,13.22692779,2662.3,2662.2,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287228972,7.16187128,2662.3,2662.2,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287229578,15.00987128,2662.3,2662.2,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287229773,15.07492731,2662.3,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287229976,3.87172847,2661.4,2661.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739287230280,1.848,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287231576,5.0558,2661.3,2660.6,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739287231780,1.848,2661.3,2660.6,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739287231972,0.00562767,2661.2,2660.6,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739287232170,0.00562767,2661.2,2660.6,7.68952847]
["bitfinex-derivatives","ETHF0:USTF0",1739287232471,0.00562767,2661.2,2660.6,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739287234174,0.00562767,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287234773,0.00562767,2661.2,2661.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1739287236779,1.848,2661.5,2661.0,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1739287236986,1.848,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287237283,1.848,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287238182,1.848,2662.1,2661.6,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287238479,11.09973793,2662.0,2661.6,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287239081,1.848,2662.1,2661.6,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287239284,3.87172847,2662.0,2661.6,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287239482,3.87172847,2661.7,2661.6,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287241078,8.53189292,2661.7,2661.6,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287241279,13.84567371,2661.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287241480,3.87172847,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287241683,5.0558,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287245674,1.848,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287245882,1.849,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287246486,1.849,2661.2,2660.6,7.07952847]
["bitfinex-derivatives","ETHF0:USTF0",1739287247187,1.849,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287248389,1.849,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287250284,1.849,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287250485,1.849,2661.6,2661.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1739287250698,1.849,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287250892,1.849,2661.6,2661.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739287251386,1.849,2661.9,2661.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739287251588,0.00562767,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287251792,1.849,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287252091,1.849,2662.1,2661.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739287252585,1.849,2662.0,2661.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739287254389,3.2078,2661.9,2661.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739287254891,1.849,2662.0,2661.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739287255283,1.849,2662.0,2661.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739287255284,3.2078,2661.9,2661.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739287255492,0.75128,2661.8,2661.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739287255688,0.75128,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287255888,4.18281416,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287256195,3.95905,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287256490,5.72072847,2662.0,2661.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739287256491,3.2078,2661.5,2661.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739287259197,8.13383709,2661.4,2660.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739287259394,1.848,2661.3,2660.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739287259591,3.2078,2661.2,2660.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739287259992,1.848,2661.3,2660.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739287259993,0.75166,2660.4,2660.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739287260194,5.71972847,2660.4,2659.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1739287261193,5.71972847,2660.4,2659.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739287261400,3.2078,2660.1,2659.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739287263296,3.96163229,2660.0,2659.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739287263998,3.2078,2660.1,2659.5,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739287264197,5.71972847,2660.4,2659.5,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739287264198,8.92752847,2660.4,2659.5,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739287264395,1.849,2660.3,2659.5,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739287265091,7.07952847,2660.4,2659.5,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739287265294,1.849,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287265801,1.849,2660.5,2660.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1739287266202,0.00563836,2660.6,2660.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1739287266404,0.00563836,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287267108,1.849,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287267602,1.849,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287268002,1.849,2661.4,2660.8,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1739287268314,0.00563836,2661.4,2660.8,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1739287268805,3.2078,2661.1,2660.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287269008,4.28289175,2661.3,2660.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287269201,0.00563836,2661.4,2660.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287269401,0.00563836,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287269702,0.00563836,2661.4,2660.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287271004,1.85363836,2661.4,2661.1,0.00349376]
["bitfinex-derivatives","ETHF0:USTF0",1739287271211,0.00563836,2661.4,2661.1,0.00349376]
["bitfinex-derivatives","ETHF0:USTF0",1739287272105,0.00563836,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287272302,0.00563836,2661.4,2661.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739287273006,0.00563836,2661.4,2661.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739287273307,0.00563836,2661.4,2661.1,0.00349376]
["bitfinex-derivatives","ETHF0:USTF0",1739287273308,0.75143,2661.2,2661.1,0.00349376]
["bitfinex-derivatives","ETHF0:USTF0",1739287273509,3.2078,2661.2,2661.1,0.00349376]
["bitfinex-derivatives","ETHF0:USTF0",1739287273705,7.36232772,2661.2,2661.1,0.00349376]
["bitfinex-derivatives","ETHF0:USTF0",1739287273908,4.15452772,2661.2,2661.1,0.00349376]
["bitfinex-derivatives","ETHF0:USTF0",1739287274211,3.87172847,2661.3,2661.1,0.00349376]
["bitfinex-derivatives","ETHF0:USTF0",1739287274608,1.85363836,2661.4,2661.1,0.00349376]
["bitfinex-derivatives","ETHF0:USTF0",1739287275506,0.00563836,2661.4,2661.1,0.00349376]
["bitfinex-derivatives","ETHF0:USTF0",1739287279411,0.00563836,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287279712,0.00563836,2661.4,2661.1,0.00349376]
["bitfinex-derivatives","ETHF0:USTF0",1739287279713,0.00563836,2661.4,2661.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739287281813,0.00563836,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287282008,0.00563836,2661.4,2661.3,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739287285114,0.00563836,2661.4,2661.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739287285721,0.75700836,2661.4,2661.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739287285917,0.00563836,2661.4,2661.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739287287518,0.00563836,2661.4,2661.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739287288620,0.00563836,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287289319,0.00563836,2661.4,2661.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739287289627,3.33906037,2661.4,2661.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739287290419,0.00563836,2661.4,2661.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739287291217,3.33906037,2661.4,2661.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739287295926,3.33906037,2661.4,2661.1,0.00349376]
["bitfinex-derivatives","ETHF0:USTF0",1739287297628,0.75148,2661.3,2661.1,0.00349376]
["bitfinex-derivatives","ETHF0:USTF0",1739287297932,3.2078,2661.3,2661.1,0.00349376]
["bitfinex-derivatives","ETHF0:USTF0",1739287298124,0.5929,2661.2,2660.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739287298331,3.33342201,2660.9,2660.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739287299129,0.5929,2661.2,2660.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739287299130,3.33342201,2661.2,2660.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739287299428,1.85263836,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287299631,1.85263836,2661.4,2660.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1739287299632,0.00563836,2661.4,2660.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1739287300229,0.00563836,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287300428,0.00563836,2661.4,2661.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739287301426,3.33342201,2661.2,2661.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739287301629,0.00563836,2661.4,2661.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739287302436,0.00563836,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287304131,0.00563836,2661.4,2661.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739287304637,0.00563836,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287304941,0.00563836,2661.4,2661.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739287313636,0.00563836,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287315239,0.00563836,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287316042,0.00563836,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287320438,0.00563836,2661.4,2660.9,6.54122201]
["bitfinex-derivatives","ETHF0:USTF0",1739287320934,0.00563836,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287321239,0.75149,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287321840,5.18042201,2661.2,2660.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287322043,3.33342201,2660.9,2660.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287322745,4.08500201,2660.9,2660.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287323737,3.33342201,2660.9,2660.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287324335,3.2078,2661.1,2660.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287324735,1.847,2661.2,2660.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287324936,1.847,2661.2,2660.8,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1739287325133,1.847,2661.2,2660.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1739287326045,0.00563836,2661.4,2660.9,5.02312201]
["bitfinex-derivatives","ETHF0:USTF0",1739287326943,0.00563836,2661.4,2660.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1739287328450,0.00563836,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287330531,0.00563836,2661.4,2661.2,3.33342201]
["bitfinex-derivatives","ETHF0:USTF0",1739287332644,0.00563836,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287334942,0.75708836,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287335137,0.00563836,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287339652,0.00563836,2661.4,2661.2,3.33342201]
["bitfinex-derivatives","ETHF0:USTF0",1739287339847,3.2078,2661.9,2661.2,3.33342201]
["bitfinex-derivatives","ETHF0:USTF0",1739287340052,3.2078,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287340245,3.2078,2661.9,2661.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739287340651,3.2078,2661.9,2661.5,4.48682201]
["bitfinex-derivatives","ETHF0:USTF0",1739287341351,3.2078,2661.9,2661.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739287342055,3.95911,2661.9,2661.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739287342359,3.95911,2661.9,2661.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739287342856,3.2078,2661.9,2661.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739287343048,3.2078,2661.9,2661.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739287343954,0.00563836,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287347158,0.75691836,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287347359,0.00563836,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287347858,3.95852,2664.0,2662.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739287348157,3.95852,2664.0,2661.9,6.66684402]
["bitfinex-derivatives","ETHF0:USTF0",1739287348158,3.2078,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287348365,3.2078,2664.0,2663.2,3.33342201]
["bitfinex-derivatives","ETHF0:USTF0",1739287348653,3.2078,2664.0,2663.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739287348852,19.49730461,2663.9,2663.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739287349055,19.50294297,2663.9,2663.3,0.60543836]
["bitfinex-derivatives","ETHF0:USTF0",1739287349265,18.76644297,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287349959,0.00563836,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287351056,3.2078,2663.7,2663.3,0.60543836]
["bitfinex-derivatives","ETHF0:USTF0",1739287351354,3.2078,2663.4,2663.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287351563,5.0528,2663.4,2663.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287351757,1.845,2663.4,2663.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287353759,3.2078,2663.7,2663.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287353968,2.39903836,2663.9,2663.6,3.33342201]
["bitfinex-derivatives","ETHF0:USTF0",1739287354362,1.84963836,2663.9,2663.6,3.33342201]
["bitfinex-derivatives","ETHF0:USTF0",1739287354966,1.84963836,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287355563,0.00563836,2663.9,2663.6,4.08423201]
["bitfinex-derivatives","ETHF0:USTF0",1739287355764,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287356063,3.2078,2664.4,2663.6,3.93102201]
["bitfinex-derivatives","ETHF0:USTF0",1739287356064,1.844,2664.8,2664.3,3.33342201]
["bitfinex-derivatives","ETHF0:USTF0",1739287356263,1.844,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287356562,1.844,2664.9,2664.6,3.33342201]
["bitfinex-derivatives","ETHF0:USTF0",1739287357268,1.844,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287357461,3.2078,2665.4,2664.7,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739287357666,3.2078,2665.4,2665.0,3.86541707]
["bitfinex-derivatives","ETHF0:USTF0",1739287358965,3.2078,2665.4,2664.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287360367,0.1615,2665.3,2664.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287360962,3.95823,2665.1,2664.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287361160,0.75047,2664.9,2664.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739287361474,5.0508,2664.8,2664.1,4.43871707]
["bitfinex-derivatives","ETHF0:USTF0",1739287361866,1.843,2664.8,2664.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739287362363,1.843,2664.8,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287362561,1.843,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287363076,1.843,2664.8,2664.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739287366971,1.843,2664.8,2664.5,0.05112555]
["bitfinex-derivatives","ETHF0:USTF0",1739287367172,2.59351,2664.8,2664.5,0.05112555]
["bitfinex-derivatives","ETHF0:USTF0",1739287367376,1.843,2664.8,2664.5,0.05112555]
["bitfinex-derivatives","ETHF0:USTF0",1739287367577,2.5935,2664.8,2664.5,0.05112555]
["bitfinex-derivatives","ETHF0:USTF0",1739287368076,3.97996539,2664.7,2664.6,0.05112555]
["bitfinex-derivatives","ETHF0:USTF0",1739287368373,4.73047539,2664.7,2664.6,0.05112555]
["bitfinex-derivatives","ETHF0:USTF0",1739287368672,3.97996539,2664.7,2664.6,0.05112555]
["bitfinex-derivatives","ETHF0:USTF0",1739287369668,2.0042,2664.8,2664.6,0.05112555]
["bitfinex-derivatives","ETHF0:USTF0",1739287370067,0.5998,2665.0,2664.7,0.05112555]
["bitfinex-derivatives","ETHF0:USTF0",1739287370272,1.843,2665.0,2664.7,0.05112555]
["bitfinex-derivatives","ETHF0:USTF0",1739287370773,3.2078,2664.9,2664.7,0.05112555]
["bitfinex-derivatives","ETHF0:USTF0",1739287371074,0.69935445,2664.8,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287371272,3.2078,2664.6,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287371469,3.2078,2664.3,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287372373,5.80042,2664.3,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287373180,5.0498,2664.3,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287373879,1.842,2664.3,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287382085,5.0498,2664.5,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287382281,3.2078,2664.5,2664.3,0.38908851]
["bitfinex-derivatives","ETHF0:USTF0",1739287382482,3.2078,2664.5,2664.4,0.38908851]
["bitfinex-derivatives","ETHF0:USTF0",1739287382785,3.2078,2664.5,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287382987,3.2078,2664.5,2664.3,0.3891748]
["bitfinex-derivatives","ETHF0:USTF0",1739287383280,3.2078,2664.5,2664.4,0.38935504]
["bitfinex-derivatives","ETHF0:USTF0",1739287383479,1.842,2664.7,2664.4,0.38935504]
["bitfinex-derivatives","ETHF0:USTF0",1739287383685,1.842,2664.7,2664.5,0.99545504]
["bitfinex-derivatives","ETHF0:USTF0",1739287383885,1.842,2664.7,2664.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739287384480,3.2078,2664.8,2664.6,0.3895836]
["bitfinex-derivatives","ETHF0:USTF0",1739287384688,3.2078,2664.8,2664.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739287385082,3.2078,2664.8,2664.7,0.38957574]
["bitfinex-derivatives","ETHF0:USTF0",1739287385390,3.2078,2664.8,2664.7,0.97757574]
["bitfinex-derivatives","ETHF0:USTF0",1739287385777,7.12058743,2665.6,2664.7,4.18537574]
["bitfinex-derivatives","ETHF0:USTF0",1739287385981,1.842,2665.4,2664.8,3.71486317]
["bitfinex-derivatives","ETHF0:USTF0",1739287386178,1.842,2665.4,2664.9,0.38957574]
["bitfinex-derivatives","ETHF0:USTF0",1739287386387,1.842,2665.4,2665.0,0.38957574]
["bitfinex-derivatives","ETHF0:USTF0",1739287386586,1.842,2665.4,2665.1,0.38957574]
["bitfinex-derivatives","ETHF0:USTF0",1739287386787,1.842,2665.4,2665.2,0.38957574]
["bitfinex-derivatives","ETHF0:USTF0",1739287387083,1.842,2665.4,2664.8,3.32528743]
["bitfinex-derivatives","ETHF0:USTF0",1739287387290,1.842,2665.4,2664.9,0.38936974]
["bitfinex-derivatives","ETHF0:USTF0",1739287387489,1.842,2665.4,2665.0,0.38929033]
["bitfinex-derivatives","ETHF0:USTF0",1739287387687,1.842,2665.4,2665.1,0.38929033]
["bitfinex-derivatives","ETHF0:USTF0",1739287387888,1.842,2665.4,2664.8,3.32528743]
["bitfinex-derivatives","ETHF0:USTF0",1739287388087,3.95806,2665.6,2664.9,0.38940984]
["bitfinex-derivatives","ETHF0:USTF0",1739287388397,1.84663836,2665.5,2665.0,0.38940984]
["bitfinex-derivatives","ETHF0:USTF0",1739287388592,1.84663836,2665.5,2665.1,0.38940984]
["bitfinex-derivatives","ETHF0:USTF0",1739287388887,1.84663836,2665.5,2665.2,0.38940984]
["bitfinex-derivatives","ETHF0:USTF0",1739287389094,1.84663836,2665.5,2664.8,3.32528743]
["bitfinex-derivatives","ETHF0:USTF0",1739287389389,1.84663836,2665.5,2664.9,0.38953021]
["bitfinex-derivatives","ETHF0:USTF0",1739287389590,1.84663836,2665.5,2665.0,0.38951428]
["bitfinex-derivatives","ETHF0:USTF0",1739287389785,1.84663836,2665.5,2665.1,0.38951428]
["bitfinex-derivatives","ETHF0:USTF0",1739287389990,1.84663836,2665.5,2665.2,0.98211428]
["bitfinex-derivatives","ETHF0:USTF0",1739287390291,1.84663836,2665.5,2665.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739287391491,0.00563836,2665.5,2665.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739287393793,1.87586,2665.3,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1739287393993,3.2078,2664.9,2664.3,0.94196666]
["bitfinex-derivatives","ETHF0:USTF0",1739287394288,5.0488,2664.9,2664.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739287394497,5.0488,2664.9,2664.4,0.38972757]
["bitfinex-derivatives","ETHF0:USTF0",1739287394688,5.0488,2664.9,2664.5,0.38972757]
["bitfinex-derivatives","ETHF0:USTF0",1739287394894,5.0488,2664.9,2664.6,0.38972757]
["bitfinex-derivatives","ETHF0:USTF0",1739287395199,5.0488,2664.9,2664.7,0.3897122]
["bitfinex-derivatives","ETHF0:USTF0",1739287395399,5.0488,2664.9,2664.5,3.87908743]
["bitfinex-derivatives","ETHF0:USTF0",1739287395696,1.841,2664.9,2664.6,0.38978451]
["bitfinex-derivatives","ETHF0:USTF0",1739287395885,1.841,2664.9,2664.7,3.59758451]
["bitfinex-derivatives","ETHF0:USTF0",1739287396088,1.841,2664.9,2664.8,0.389621]
["bitfinex-derivatives","ETHF0:USTF0",1739287396289,3.2078,2665.3,2664.8,0.389621]
["bitfinex-derivatives","ETHF0:USTF0",1739287396484,3.2078,2665.3,2664.9,0.993921]
["bitfinex-derivatives","ETHF0:USTF0",1739287396694,3.2078,2665.3,2665.0,0.983121]
["bitfinex-derivatives","ETHF0:USTF0",1739287396894,3.2078,2665.3,2665.1,0.389621]
["bitfinex-derivatives","ETHF0:USTF0",1739287397089,1.841,2665.4,2665.2,3.597421]
["bitfinex-derivatives","ETHF0:USTF0",1739287397292,1.841,2665.4,2665.3,0.389621]
["bitfinex-derivatives","ETHF0:USTF0",1739287397489,0.00563836,2665.5,2665.3,0.389621]
["bitfinex-derivatives","ETHF0:USTF0",1739287397702,0.00563836,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287398091,0.00563836,2665.5,2665.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739287398294,0.00563836,2665.5,2665.1,0.38927443]
["bitfinex-derivatives","ETHF0:USTF0",1739287398487,0.00563836,2665.5,2665.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739287398694,0.00563836,2665.5,2665.1,3.7145287]
["bitfinex-derivatives","ETHF0:USTF0",1739287398897,0.00563836,2665.5,2665.2,0.38924127]
["bitfinex-derivatives","ETHF0:USTF0",1739287399202,0.00563836,2665.5,2665.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739287399496,0.00563836,2665.5,2665.1,0.38914177]
["bitfinex-derivatives","ETHF0:USTF0",1739287399699,0.00563836,2665.5,2665.2,0.3891241]
["bitfinex-derivatives","ETHF0:USTF0",1739287399899,0.00563836,2665.5,2665.3,0.3891241]
["bitfinex-derivatives","ETHF0:USTF0",1739287400198,0.00563836,2665.5,2665.4,3.71441153]
["bitfinex-derivatives","ETHF0:USTF0",1739287400387,0.00563836,2665.5,2665.4,6.92221153]
["bitfinex-derivatives","ETHF0:USTF0",1739287400697,0.00563836,2665.5,2665.4,3.59693145]
["bitfinex-derivatives","ETHF0:USTF0",1739287401492,0.00563836,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287402089,0.00563836,2665.5,2665.4,3.5967928]
["bitfinex-derivatives","ETHF0:USTF0",1739287402289,0.00563836,2665.5,2665.4,6.92208023]
["bitfinex-derivatives","ETHF0:USTF0",1739287402892,0.00563836,2665.5,2665.4,3.5967928]
["bitfinex-derivatives","ETHF0:USTF0",1739287403495,0.049,2666.0,2665.4,12.92208023]
["bitfinex-derivatives","ETHF0:USTF0",1739287403693,0.049,2666.0,2665.4,6.53308743]
["bitfinex-derivatives","ETHF0:USTF0",1739287403894,0.049,2666.0,2665.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739287404600,0.049,2666.0,2665.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739287404906,0.05462767,2666.0,2665.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739287405204,0.05462767,2666.0,2665.5,0.59822767]
["bitfinex-derivatives","ETHF0:USTF0",1739287406003,0.05462767,2666.0,2665.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739287406802,0.05462767,2666.0,2665.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739287407998,0.05462767,2666.0,2665.5,0.59822767]
["bitfinex-derivatives","ETHF0:USTF0",1739287408992,0.05462767,2666.0,2665.5,1.15842767]
["bitfinex-derivatives","ETHF0:USTF0",1739287410099,0.80477767,2666.0,2665.5,1.15842767]
["bitfinex-derivatives","ETHF0:USTF0",1739287410407,0.05462767,2666.0,2665.5,1.15842767]
["bitfinex-derivatives","ETHF0:USTF0",1739287410601,0.80478767,2666.0,2665.5,1.15842767]
["bitfinex-derivatives","ETHF0:USTF0",1739287410803,0.05462767,2666.0,2665.5,1.15842767]
["bitfinex-derivatives","ETHF0:USTF0",1739287412306,0.80477767,2666.0,2665.5,1.15842767]
["bitfinex-derivatives","ETHF0:USTF0",1739287412505,0.05462767,2666.0,2665.5,1.15842767]
["bitfinex-derivatives","ETHF0:USTF0",1739287413107,0.75021,2665.8,2665.5,0.59822767]
["bitfinex-derivatives","ETHF0:USTF0",1739287413304,3.2078,2665.9,2665.5,0.59822767]
["bitfinex-derivatives","ETHF0:USTF0",1739287413510,0.75023,2665.8,2665.5,0.59822767]
["bitfinex-derivatives","ETHF0:USTF0",1739287413703,3.2078,2665.6,2665.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287413905,3.95806,2665.6,2665.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287414204,0.75022,2665.8,2665.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287414406,3.2078,2665.6,2665.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287415115,3.95806,2665.6,2665.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287415405,7.28334743,2665.6,2665.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287416405,7.45034743,2665.6,2665.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287416908,0.75029,2665.5,2664.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739287417111,7.28344743,2665.3,2664.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739287417301,6.53308743,2665.3,2664.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739287418299,6.53308743,2665.3,2665.1,0.01895467]
["bitfinex-derivatives","ETHF0:USTF0",1739287419317,7.28342743,2665.3,2665.2,0.01895467]
["bitfinex-derivatives","ETHF0:USTF0",1739287419518,6.53308743,2665.3,2665.2,0.01895467]
["bitfinex-derivatives","ETHF0:USTF0",1739287420226,7.28342743,2665.3,2665.2,0.01895467]
["bitfinex-derivatives","ETHF0:USTF0",1739287421027,6.53308743,2665.3,2665.2,0.01895467]
["bitfinex-derivatives","ETHF0:USTF0",1739287421219,3.2078,2665.3,2665.2,0.01895467]
["bitfinex-derivatives","ETHF0:USTF0",1739287421419,3.95814,2665.3,2665.2,0.01895467]
["bitfinex-derivatives","ETHF0:USTF0",1739287421615,13.28342743,2665.3,2665.2,0.01895467]
["bitfinex-derivatives","ETHF0:USTF0",1739287421822,0.75046,2664.9,2664.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287422020,5.79726,2664.9,2664.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287422721,1.839,2664.9,2664.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287424423,1.84239901,2664.9,2664.8,0.39498271]
["bitfinex-derivatives","ETHF0:USTF0",1739287424824,1.84239901,2664.9,2664.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287429425,2.59285901,2664.9,2664.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287429627,5.80065901,2664.9,2664.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287430427,5.96805901,2664.9,2664.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287430632,5.21759901,2664.9,2664.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287430927,5.05019901,2664.9,2664.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287431130,5.80065901,2664.9,2664.8,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287431530,5.05019901,2664.9,2663.7,11.61469851]
["bitfinex-derivatives","ETHF0:USTF0",1739287431733,5.05019901,2664.9,2663.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739287431734,6.53308743,2664.2,2663.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739287431925,3.32528743,2663.9,2663.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739287432129,0.5697,2664.1,2663.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739287432331,8.37208743,2664.2,2663.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739287433534,3.32528743,2663.9,2663.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287433736,6.53308743,2663.9,2663.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287434329,7.28383743,2663.9,2663.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287434528,6.53308743,2663.9,2663.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287434728,6.58208743,2663.9,2663.7,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287434926,0.7508,2663.7,2663.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739287435131,3.32528743,2663.4,2663.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739287435532,3.32528743,2663.4,2662.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739287435732,6.53308743,2663.1,2662.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739287436127,6.53308743,2663.1,2662.5,1.16372767]
["bitfinex-derivatives","ETHF0:USTF0",1739287436745,6.53308743,2662.8,2662.5,1.16372767]
["bitfinex-derivatives","ETHF0:USTF0",1739287437040,8.37208743,2662.8,2662.5,0.60312767]
["bitfinex-derivatives","ETHF0:USTF0",1739287440533,8.37208743,2662.8,2662.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287440939,0.7511,2662.6,2662.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287441247,9.12314743,2662.8,2662.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287441843,6.53308743,2662.8,2662.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287442034,1.839,2662.7,2662.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287449555,0.7511,2662.6,2662.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287450055,2.4017,2662.7,2662.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287450656,3.15278,2662.7,2662.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287451252,2.4017,2662.7,2662.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287451449,3.15279,2662.7,2662.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287451957,0.7511,2662.6,2662.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287452169,3.15278,2662.7,2662.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287452754,0.7511,2662.6,2662.5,0.00562767]
["bitfinex-derivatives","ETHF0:USTF0",1739287453155,2.4017,2662.7,2661.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739287453355,0.75138,2661.7,2660.9,3.59484781]
["bitfinex-derivatives","ETHF0:USTF0",1739287453556,3.2078,2661.5,2661.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739287454060,3.32528743,2661.7,2661.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739287454263,5.0468,2661.8,2661.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739287454450,5.05242767,2661.8,2661.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739287455051,5.05242767,2661.8,2661.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739287455561,3.32528743,2661.7,2661.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739287455960,3.32528743,2661.7,2661.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739287456260,3.2078,2661.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287456561,3.32528743,2660.8,2660.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739287456759,5.16428743,2660.8,2660.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739287459672,1.839,2660.8,2660.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739287461067,1.839,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287461971,1.839,2660.8,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287462467,1.839,2660.8,2660.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739287462866,1.839,2660.8,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287463671,1.839,2660.8,2660.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739287464269,1.839,2660.8,2660.1,41.9699]
["bitfinex-derivatives","ETHF0:USTF0",1739287464466,1.839,2660.8,2660.2,0.38897385]
["bitfinex-derivatives","ETHF0:USTF0",1739287464671,1.839,2660.8,2660.1,41.9699]
["bitfinex-derivatives","ETHF0:USTF0",1739287465870,1.839,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287466073,1.839,2660.8,2660.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739287466578,1.839,2660.8,2660.2,0.389463]
["bitfinex-derivatives","ETHF0:USTF0",1739287466779,1.839,2660.8,2660.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739287467577,1.839,2660.8,2660.2,3.59696498]
["bitfinex-derivatives","ETHF0:USTF0",1739287467779,1.839,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287468874,3.88021369,2660.7,2660.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739287475286,4.63186369,2660.7,2660.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739287475478,3.88021369,2660.7,2660.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739287475878,3.2078,2660.5,2660.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739287477694,3.2078,2660.5,2660.2,0.38920552]
["bitfinex-derivatives","ETHF0:USTF0",1739287477988,3.2078,2660.5,2660.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739287478384,3.2078,2660.5,2660.2,0.38947607]
["bitfinex-derivatives","ETHF0:USTF0",1739287478589,3.2078,2660.5,2660.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739287479189,3.95951,2660.5,2660.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739287479390,3.88021369,2660.4,2660.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739287479592,3.3363683,2660.1,2660.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739287483193,3.2078,2660.2,2660.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739287483590,3.3363683,2660.1,2660.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739287483797,4.0881783,2660.1,2660.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739287484087,4.8261783,2660.1,2660.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739287484292,4.8261783,2660.1,2660.0,6.92538477]
["bitfinex-derivatives","ETHF0:USTF0",1739287484489,14.88476173,2660.1,2660.0,6.11318477]
["bitfinex-derivatives","ETHF0:USTF0",1739287484694,14.88476173,2660.1,2660.0,5.20488477]
["bitfinex-derivatives","ETHF0:USTF0",1739287485188,14.88476173,2660.1,2660.0,1.61257703]
["bitfinex-derivatives","ETHF0:USTF0",1739287485783,8.88476173,2660.1,2660.0,1.61257703]
["bitfinex-derivatives","ETHF0:USTF0",1739287485991,8.31476173,2660.1,2660.0,1.61257703]
["bitfinex-derivatives","ETHF0:USTF0",1739287487091,16.89932003,2660.1,2658.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739287487292,3.3363683,2659.0,2658.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739287487496,3.3363683,2659.0,2658.9,1.53694475]
["bitfinex-derivatives","ETHF0:USTF0",1739287487692,3.3363683,2659.0,2658.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739287488798,3.3363683,2659.0,2658.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739287489296,5.1753683,2659.3,2658.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739287489496,5.1753683,2659.3,2659.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739287490194,5.1753683,2659.3,2658.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739287490996,1.839,2659.3,2658.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739287491196,1.839,2659.3,2659.0,0.38873157]
["bitfinex-derivatives","ETHF0:USTF0",1739287491386,1.839,2659.3,2658.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739287491697,1.839,2659.3,2659.0,0.38868537]
["bitfinex-derivatives","ETHF0:USTF0",1739287491999,3.2078,2659.5,2658.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739287492294,3.2078,2659.5,2659.0,0.38869054]
["bitfinex-derivatives","ETHF0:USTF0",1739287492495,3.2078,2659.5,2659.1,0.38874302]
["bitfinex-derivatives","ETHF0:USTF0",1739287492697,3.2078,2659.5,2658.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739287492894,3.2078,2659.5,2659.0,0.38875556]
["bitfinex-derivatives","ETHF0:USTF0",1739287493089,3.2078,2659.5,2659.1,0.38875556]
["bitfinex-derivatives","ETHF0:USTF0",1739287493287,3.2078,2659.5,2658.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739287493489,3.2078,2659.5,2659.0,0.3887853]
["bitfinex-derivatives","ETHF0:USTF0",1739287493689,5.1753683,2659.6,2659.1,0.3887853]
["bitfinex-derivatives","ETHF0:USTF0",1739287493890,5.1753683,2659.6,2659.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739287494102,5.1753683,2659.6,2659.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739287495094,0.7521,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287495295,3.3363683,2658.9,2658.6,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739287496392,3.21343846,2659.1,2658.6,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739287496995,3.3363683,2658.9,2658.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739287498698,3.2078,2658.7,2658.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739287498903,3.96002,2658.7,2658.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739287499202,3.3363683,2658.5,2658.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739287500500,3.3363683,2658.5,2658.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739287500806,3.2078,2658.4,2658.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739287500997,3.3363683,2658.2,2657.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739287501195,3.2078,2658.4,2657.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739287501196,3.3363683,2657.3,2657.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739287501701,6.5441683,2657.3,2657.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739287502199,6.5441683,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287502407,6.5441683,2657.3,2656.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739287502903,3.3363683,2657.0,2656.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739287503303,3.3363683,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287503607,3.3363683,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287504102,3.3363683,2657.3,2656.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739287504296,3.3363683,2657.3,2656.7,3.59588564]
["bitfinex-derivatives","ETHF0:USTF0",1739287504492,0.00563846,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287504698,0.00563846,2657.5,2657.1,1.5132717]
["bitfinex-derivatives","ETHF0:USTF0",1739287504905,0.00563846,2657.5,2657.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739287505501,1.839,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287505900,3.88898371,2657.6,2657.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739287506598,3.89462217,2657.6,2657.1,1.13113846]
["bitfinex-derivatives","ETHF0:USTF0",1739287506998,3.88898371,2657.3,2657.1,0.57083846]
["bitfinex-derivatives","ETHF0:USTF0",1739287507398,3.88898371,2657.3,2657.1,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287507609,3.88898371,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287507804,8.66808224,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287507999,3.88898371,2656.6,2656.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739287508609,3.88898371,2656.6,2656.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739287509601,7.09678371,2656.9,2656.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739287509807,7.09678371,2656.9,2656.4,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739287510301,1.839,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287510506,7.09678371,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287510805,1.839,2657.8,2657.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739287510806,8.93578371,2657.8,2657.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739287511005,8.93578371,2657.8,2657.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739287511204,1.839,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287511408,7.09678371,2658.1,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287511705,8.93578371,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287511905,8.93578371,2658.4,2657.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739287512100,8.93578371,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287512307,3.2078,2658.4,2657.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739287512915,3.21343846,2658.4,2658.0,0.38724023]
["bitfinex-derivatives","ETHF0:USTF0",1739287513110,0.00563846,2658.4,2657.9,0.56743846]
["bitfinex-derivatives","ETHF0:USTF0",1739287513311,0.00563846,2658.4,2658.0,3.59506496]
["bitfinex-derivatives","ETHF0:USTF0",1739287513610,0.00563846,2658.4,2658.1,0.38743882]
["bitfinex-derivatives","ETHF0:USTF0",1739287513909,0.00563846,2658.4,2658.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739287514701,3.2078,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287516213,3.21343846,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287518612,0.00563846,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287518807,1.838,2659.6,2658.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739287519011,1.838,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287520116,0.00563846,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287521615,0.00563846,2659.5,2659.0,0.38696901]
["bitfinex-derivatives","ETHF0:USTF0",1739287521813,0.00563846,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287522017,0.00563846,2659.5,2659.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739287524512,4.64104371,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287524816,3.88898371,2659.3,2658.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739287525013,4.64103371,2659.3,2658.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739287525418,3.88898371,2659.3,2658.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739287525619,4.64102371,2659.3,2658.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739287525921,4.64103371,2659.3,2658.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739287526212,3.88898371,2659.3,2658.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739287526415,4.64102371,2659.3,2658.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739287526817,3.88898371,2659.3,2658.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739287527213,3.2078,2659.4,2658.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739287528121,1.84263846,2659.5,2658.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739287528320,0.00563846,2659.5,2658.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739287528518,0.00563846,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287528911,0.00563846,2659.5,2659.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739287529121,0.00563846,2659.5,2659.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739287529313,0.00563846,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287529516,0.00563846,2659.5,2659.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739287530525,0.00563846,2659.5,2659.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739287531625,3.2078,2659.4,2659.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739287532422,0.00563846,2659.5,2659.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739287533125,0.00563846,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287533517,0.00563846,2659.5,2659.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739287533724,8.93278371,2660.2,2659.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739287533916,3.88898371,2659.9,2659.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739287534520,7.09678371,2659.9,2659.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739287535031,7.10242217,2659.9,2659.4,0.58883846]
["bitfinex-derivatives","ETHF0:USTF0",1739287535319,7.85431217,2659.9,2659.4,0.58883846]
["bitfinex-derivatives","ETHF0:USTF0",1739287535522,3.88898371,2659.6,2659.4,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287537320,0.03,2659.8,2659.4,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287537718,7.10242217,2659.9,2659.4,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287537917,7.10242217,2659.9,2659.4,0.58713846]
["bitfinex-derivatives","ETHF0:USTF0",1739287538324,3.21343846,2659.9,2659.4,0.58713846]
["bitfinex-derivatives","ETHF0:USTF0",1739287538725,3.21343846,2659.9,2659.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739287538923,0.00563846,2659.9,2659.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739287539127,0.00563846,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287540629,0.00563846,2659.9,2659.7,0.39025368]
["bitfinex-derivatives","ETHF0:USTF0",1739287540933,3.2078,2660.2,2659.8,0.39018066]
["bitfinex-derivatives","ETHF0:USTF0",1739287541120,3.2078,2660.2,2659.9,0.39018066]
["bitfinex-derivatives","ETHF0:USTF0",1739287541324,3.2078,2660.2,2660.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739287541519,3.2078,2661.0,2660.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739287541723,3.2078,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287541924,3.2078,2661.0,2660.5,0.39038484]
["bitfinex-derivatives","ETHF0:USTF0",1739287542125,3.2078,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287542126,0.00563846,2660.8,2660.6,0.39038484]
["bitfinex-derivatives","ETHF0:USTF0",1739287542331,0.00563846,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287542528,0.00563846,2660.8,2660.5,0.38992626]
["bitfinex-derivatives","ETHF0:USTF0",1739287542830,0.00563846,2660.8,2660.2,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287542831,0.00563846,2660.8,2660.2,40.80563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287543031,0.00563846,2660.8,2660.3,0.39011211]
["bitfinex-derivatives","ETHF0:USTF0",1739287543225,3.2078,2660.7,2660.2,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287545034,3.2078,2660.4,2660.2,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287546124,3.2078,2660.7,2660.2,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287546329,3.2078,2660.7,2660.3,3.59802965]
["bitfinex-derivatives","ETHF0:USTF0",1739287546531,3.2078,2660.7,2660.4,2.14612965]
["bitfinex-derivatives","ETHF0:USTF0",1739287546730,3.2078,2660.7,2660.4,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739287550335,3.2078,2660.7,2660.2,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287550336,3.88898371,2660.5,2660.2,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287550540,3.2078,2660.4,2660.2,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287551332,3.95954,2660.4,2660.2,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287551533,0.75175,2660.3,2660.2,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287551934,3.2368,2660.4,2659.4,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739287552235,3.2078,2659.8,2659.4,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739287553833,3.2078,2659.8,2659.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739287554038,3.88898371,2659.7,2659.3,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287557340,3.88898371,2659.4,2659.3,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287560444,3.88898371,2659.4,2658.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739287560445,0.75207,2659.2,2658.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739287560644,3.2078,2659.0,2658.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739287560946,1.835,2659.2,2658.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739287561442,3.2078,2659.6,2658.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739287561640,0.00563846,2659.3,2658.9,0.39048924]
["bitfinex-derivatives","ETHF0:USTF0",1739287561840,0.00563846,2659.3,2659.0,0.39048924]
["bitfinex-derivatives","ETHF0:USTF0",1739287562038,0.00563846,2659.3,2658.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739287562239,3.96548846,2659.3,2658.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739287562437,3.2078,2659.0,2658.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739287563232,3.2078,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287563436,3.88898371,2658.8,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287564237,1.835,2658.9,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287565243,1.834,2659.2,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287565944,0.00563846,2659.3,2658.8,0.39024271]
["bitfinex-derivatives","ETHF0:USTF0",1739287566139,0.00563846,2659.3,2658.9,0.39024271]
["bitfinex-derivatives","ETHF0:USTF0",1739287566335,0.00563846,2659.3,2659.0,3.59814711]
["bitfinex-derivatives","ETHF0:USTF0",1739287566540,3.2078,2659.6,2659.1,2.07670189]
["bitfinex-derivatives","ETHF0:USTF0",1739287566744,3.2078,2659.6,2659.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739287567742,3.96539846,2659.6,2659.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739287567947,3.21343846,2659.6,2659.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739287568741,3.2078,2659.3,2659.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739287569842,3.2078,2659.3,2659.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739287571246,3.2078,2659.3,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287571547,3.2078,2659.3,2658.7,0.59533846]
["bitfinex-derivatives","ETHF0:USTF0",1739287572446,3.2078,2659.3,2658.8,0.38865539]
["bitfinex-derivatives","ETHF0:USTF0",1739287572646,3.2078,2659.3,2658.7,3.80313846]
["bitfinex-derivatives","ETHF0:USTF0",1739287572848,3.2078,2659.3,2658.8,0.38861693]
["bitfinex-derivatives","ETHF0:USTF0",1739287573044,3.2078,2659.3,2658.7,3.80313846]
["bitfinex-derivatives","ETHF0:USTF0",1739287573548,3.2078,2659.3,2658.8,0.38875331]
["bitfinex-derivatives","ETHF0:USTF0",1739287573745,3.2078,2659.3,2658.7,3.80313846]
["bitfinex-derivatives","ETHF0:USTF0",1739287574049,3.2078,2659.3,2658.8,0.38868745]
["bitfinex-derivatives","ETHF0:USTF0",1739287574248,3.2078,2659.3,2658.7,3.80313846]
["bitfinex-derivatives","ETHF0:USTF0",1739287574443,3.2078,2659.3,2658.8,0.38879318]
["bitfinex-derivatives","ETHF0:USTF0",1739287574649,3.2078,2659.3,2658.7,3.80313846]
["bitfinex-derivatives","ETHF0:USTF0",1739287574843,3.2078,2659.3,2658.8,0.38888243]
["bitfinex-derivatives","ETHF0:USTF0",1739287575049,3.2078,2659.3,2658.7,3.80313846]
["bitfinex-derivatives","ETHF0:USTF0",1739287575250,3.2078,2659.3,2658.8,0.38887701]
["bitfinex-derivatives","ETHF0:USTF0",1739287575452,3.2078,2659.3,2658.7,3.80313846]
["bitfinex-derivatives","ETHF0:USTF0",1739287575644,3.2078,2659.3,2658.8,0.38899355]
["bitfinex-derivatives","ETHF0:USTF0",1739287575846,3.2078,2659.3,2658.9,0.38899355]
["bitfinex-derivatives","ETHF0:USTF0",1739287576153,3.2078,2659.3,2659.0,0.38892345]
["bitfinex-derivatives","ETHF0:USTF0",1739287576450,3.2078,2659.3,2658.7,3.80313846]
["bitfinex-derivatives","ETHF0:USTF0",1739287576451,3.2078,2659.3,2659.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739287576652,3.2078,2659.3,2658.7,0.59533846]
["bitfinex-derivatives","ETHF0:USTF0",1739287576843,7.84891371,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287577045,7.09678371,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287577247,7.84891371,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287577448,9.68291371,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287577756,8.93078371,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287578350,0.75216,2658.9,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287578652,8.93078371,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287578953,0.75216,2658.9,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287579155,8.93078371,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287580047,5.0418,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287580951,5.0418,2659.0,2658.8,0.38996788]
["bitfinex-derivatives","ETHF0:USTF0",1739287581155,5.0418,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287581454,8.93078371,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287582048,9.68291371,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287582243,9.68292371,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287582652,8.93078371,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287583752,3.2078,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287584055,3.2078,2659.0,2658.8,0.39030373]
["bitfinex-derivatives","ETHF0:USTF0",1739287584252,3.2078,2659.0,2658.9,2.07986857]
["bitfinex-derivatives","ETHF0:USTF0",1739287584760,3.2078,2659.3,2658.9,2.07986857]
["bitfinex-derivatives","ETHF0:USTF0",1739287584949,3.2078,2659.3,2659.0,0.39026857]
["bitfinex-derivatives","ETHF0:USTF0",1739287585144,3.2078,2659.3,2659.1,0.39026629]
["bitfinex-derivatives","ETHF0:USTF0",1739287585349,3.2078,2659.3,2658.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1739287585656,3.2078,2659.3,2659.0,0.39023695]
["bitfinex-derivatives","ETHF0:USTF0",1739287585858,3.2078,2659.3,2659.1,0.39023695]
["bitfinex-derivatives","ETHF0:USTF0",1739287586053,3.2078,2659.3,2659.2,0.39023695]
["bitfinex-derivatives","ETHF0:USTF0",1739287586355,3.2078,2659.3,2658.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1739287586555,3.2078,2659.3,2659.0,0.39026169]
["bitfinex-derivatives","ETHF0:USTF0",1739287586744,3.2078,2659.3,2658.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1739287586745,3.2078,2659.3,2659.1,0.39026169]
["bitfinex-derivatives","ETHF0:USTF0",1739287586950,3.2078,2659.3,2658.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1739287587151,3.2078,2659.3,2659.0,0.39025469]
["bitfinex-derivatives","ETHF0:USTF0",1739287587352,3.2078,2659.3,2659.1,0.39023624]
["bitfinex-derivatives","ETHF0:USTF0",1739287587560,7.09678371,2659.3,2658.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1739287587758,7.09678371,2659.3,2659.0,0.39026504]
["bitfinex-derivatives","ETHF0:USTF0",1739287587954,7.09678371,2659.3,2658.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739287588349,0.75207,2659.2,2658.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739287588552,3.88898371,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287589956,7.09678371,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287590261,0.75215,2658.9,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287590561,7.85601371,2659.0,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287590759,0.75218,2658.8,2658.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287594162,4.06408056,2658.9,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287594358,7.09678371,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287594553,8.92978371,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287595666,8.92978371,2658.4,2657.9,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287595965,8.92978371,2658.4,2658.0,0.3901008]
["bitfinex-derivatives","ETHF0:USTF0",1739287596163,5.0408,2658.4,2658.1,0.39008741]
["bitfinex-derivatives","ETHF0:USTF0",1739287596356,5.0408,2658.4,2658.2,0.97186228]
["bitfinex-derivatives","ETHF0:USTF0",1739287596559,5.0408,2658.4,2658.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739287597861,8.92978371,2658.4,2658.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739287599166,5.0408,2658.4,2658.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739287600168,5.0408,2658.4,2658.3,0.38995771]
["bitfinex-derivatives","ETHF0:USTF0",1739287600364,3.2078,2658.4,2658.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739287600556,3.2078,2658.7,2658.3,0.38995566]
["bitfinex-derivatives","ETHF0:USTF0",1739287600761,3.2078,2658.7,2658.4,0.38995566]
["bitfinex-derivatives","ETHF0:USTF0",1739287600966,3.2078,2658.7,2658.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739287601167,7.09678371,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287601370,7.09678371,2659.0,2658.5,0.38989877]
["bitfinex-derivatives","ETHF0:USTF0",1739287601562,7.09678371,2659.0,2658.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739287601770,7.09678371,2659.0,2658.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739287601972,8.28268371,2659.0,2658.3,0.389982]
["bitfinex-derivatives","ETHF0:USTF0",1739287602267,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287602476,3.2078,2659.4,2658.9,0.940882]
["bitfinex-derivatives","ETHF0:USTF0",1739287602771,3.2078,2659.4,2659.0,0.389982]
["bitfinex-derivatives","ETHF0:USTF0",1739287602963,3.2078,2659.4,2658.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739287603165,3.2078,2659.4,2659.0,0.38956349]
["bitfinex-derivatives","ETHF0:USTF0",1739287603365,3.2078,2659.4,2658.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739287603567,3.2078,2659.4,2659.0,0.38953681]
["bitfinex-derivatives","ETHF0:USTF0",1739287603767,3.88898371,2659.3,2658.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739287604064,3.2078,2659.4,2659.0,0.38955683]
["bitfinex-derivatives","ETHF0:USTF0",1739287604271,3.2078,2659.4,2658.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739287604471,3.2078,2659.4,2659.0,0.38955111]
["bitfinex-derivatives","ETHF0:USTF0",1739287604671,3.2078,2659.4,2658.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739287604870,3.2078,2659.4,2659.0,0.38956602]
["bitfinex-derivatives","ETHF0:USTF0",1739287605074,3.2078,2659.4,2658.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739287605376,3.2078,2659.4,2659.0,0.38956523]
["bitfinex-derivatives","ETHF0:USTF0",1739287605669,3.2078,2659.4,2658.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739287605977,3.2078,2659.1,2658.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739287606372,3.2078,2659.1,2658.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739287606373,3.88898371,2659.0,2658.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739287606567,1.832,2658.9,2658.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739287606766,3.88898371,2658.7,2658.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739287607063,3.88898371,2658.7,2658.3,0.39006515]
["bitfinex-derivatives","ETHF0:USTF0",1739287607266,3.88898371,2658.7,2658.4,0.39004495]
["bitfinex-derivatives","ETHF0:USTF0",1739287607471,3.8009,2658.8,2658.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739287607677,0.5931,2658.8,2658.3,0.39002707]
["bitfinex-derivatives","ETHF0:USTF0",1739287607975,1.832,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287608178,4.45098371,2659.3,2658.6,0.39002707]
["bitfinex-derivatives","ETHF0:USTF0",1739287608372,1.832,2659.1,2658.7,0.39002462]
["bitfinex-derivatives","ETHF0:USTF0",1739287608572,1.832,2659.1,2658.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739287609575,1.832,2659.4,2658.9,3.5977035]
["bitfinex-derivatives","ETHF0:USTF0",1739287609768,1.832,2659.4,2659.0,0.38987674]
["bitfinex-derivatives","ETHF0:USTF0",1739287609970,1.832,2659.4,2658.9,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739287610173,3.88898371,2659.3,2659.0,0.38987015]
["bitfinex-derivatives","ETHF0:USTF0",1739287610371,4.44928371,2659.3,2658.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739287610680,3.2078,2658.9,2658.2,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1739287610873,3.2078,2658.9,2658.3,0.39003163]
["bitfinex-derivatives","ETHF0:USTF0",1739287611073,3.2078,2658.9,2658.4,0.39003163]
["bitfinex-derivatives","ETHF0:USTF0",1739287611379,3.88898371,2658.7,2658.2,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1739287611581,5.72098371,2658.7,2658.2,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1739287612679,3.2078,2658.6,2658.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739287613181,3.88898371,2658.4,2657.9,3.21343846]
["bitfinex-derivatives","ETHF0:USTF0",1739287613383,3.88898371,2658.1,2657.9,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287614177,1.832,2658.0,2657.9,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287621472,5.0398,2658.0,2657.9,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287623281,11.7922,2658.0,2657.9,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287623484,11.7922,2658.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287623485,2.0,2657.0,2656.9,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739287624285,2.0,2657.0,2656.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739287624586,2.0,2657.0,2656.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287624883,2.0,2657.0,2656.7,1.18193846]
["bitfinex-derivatives","ETHF0:USTF0",1739287625481,2.0,2657.0,2656.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287626881,5.2078,2657.0,2656.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287627080,3.88898371,2656.9,2656.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287627276,4.64170371,2656.9,2656.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287627589,8.62949071,2656.9,2656.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1739287628282,8.62949071,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287628283,13.87676071,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287628483,13.87676071,2656.9,2654.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739287628484,10.98576742,2656.1,2654.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739287628793,3.88898371,2655.2,2654.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739287628992,5.72098371,2655.2,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287629197,5.72098371,2655.2,2654.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739287629383,3.88898371,2654.9,2654.3,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739287629582,7.09678371,2654.6,2654.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739287629885,7.09678371,2654.6,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287630078,3.88898371,2654.6,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287630278,7.09678371,2654.9,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287631388,3.88898371,2654.6,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287631590,7.09678371,2654.6,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287632195,7.10243364,2655.2,2654.3,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739287632491,1.833,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287632890,0.00564993,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287633088,0.00564993,2655.2,2655.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739287633484,7.09678371,2655.8,2655.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739287633688,7.09678371,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287633988,7.09678371,2655.8,2655.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739287634690,7.09678371,2655.8,2655.0,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739287634887,3.88898371,2655.4,2655.0,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739287635282,3.88898371,2655.4,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287636795,3.88898371,2655.4,2655.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739287637695,3.2078,2655.8,2655.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739287637696,3.88898371,2655.7,2655.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739287637899,0.00564993,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287638289,0.00564993,2655.9,2655.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739287638690,0.00564993,2655.9,2655.3,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739287639191,3.2078,2655.8,2655.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739287639395,3.88898371,2655.4,2655.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739287643900,3.88898371,2655.4,2655.0,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739287644102,3.88898371,2655.1,2655.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739287644404,3.88898371,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287644699,3.88898371,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287645007,3.2078,2654.6,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287645296,3.88898371,2654.5,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287646089,1.832,2655.0,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287646296,1.832,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287647195,1.832,2655.0,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287647400,3.88898371,2654.8,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287649105,4.64229371,2654.8,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287649295,3.88898371,2654.8,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287649495,3.88898371,2654.5,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287650897,3.2078,2654.6,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287651201,3.88898371,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287651401,3.88898371,2654.8,2654.4,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739287651899,3.88898371,2654.8,2654.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739287652696,3.88898371,2654.5,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287653203,0.75342,2654.4,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287653406,0.5915,2654.4,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287654100,0.58819163,2654.4,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287658723,5.72098371,2654.5,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287660428,4.70265682,2654.4,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287660622,0.75347,2654.3,2653.5,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739287660825,3.88898371,2653.8,2653.5,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739287661521,3.2078,2653.9,2653.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739287661723,3.21344993,2653.9,2653.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739287662031,0.00564993,2653.9,2653.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739287662324,0.00564993,2653.9,2653.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739287662526,0.00564993,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287662924,3.2078,2654.5,2653.8,14.01886412]
["bitfinex-derivatives","ETHF0:USTF0",1739287663120,3.2078,2654.5,2653.8,8.01886412]
["bitfinex-derivatives","ETHF0:USTF0",1739287663320,3.2078,2654.5,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287663627,3.88898371,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287663828,3.88898371,2654.7,2654.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739287664028,3.89463364,2654.7,2654.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739287664327,0.00564993,2654.7,2654.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739287664633,0.00564993,2654.7,2654.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739287664929,3.89463364,2654.7,2654.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739287665122,4.47303364,2654.7,2654.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739287665329,3.88898371,2654.4,2654.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739287666020,3.2078,2654.5,2654.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739287666222,4.47303364,2654.7,2654.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739287667535,3.89463364,2654.7,2654.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739287667733,3.89463364,2654.7,2654.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739287667932,3.89463364,2654.7,2654.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739287673138,3.89463364,2654.7,2654.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739287673439,3.89463364,2654.7,2654.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739287673634,3.35549052,2654.7,2654.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739287675237,0.00564993,2654.7,2654.3,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739287675436,3.8146,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287675640,3.2078,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287675833,3.34984059,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287676635,3.34984059,2654.7,2654.4,1.2233433]
["bitfinex-derivatives","ETHF0:USTF0",1739287676839,6.55764059,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287677030,3.34984059,2654.1,2653.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739287677335,0.5677,2654.0,2653.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739287677542,0.5677,2654.0,2653.6,0.59044993]
["bitfinex-derivatives","ETHF0:USTF0",1739287678636,3.34984059,2653.8,2653.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287679740,3.2078,2653.9,2653.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287681647,3.90022591,2653.7,2653.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287682339,3.90022591,2653.7,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287682547,3.90022591,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287682844,0.5972,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287683231,5.0388,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287683637,0.00564993,2653.5,2652.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287685640,0.00564993,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287685945,0.00564993,2653.5,2653.2,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1739287686150,0.00564993,2653.5,2653.3,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1739287686648,0.00564993,2653.5,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287686853,3.90022591,2653.4,2653.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739287687146,3.90022591,2653.4,2652.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287687348,4.49202591,2653.4,2652.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287687948,3.2078,2653.3,2652.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287688450,0.6023,2653.2,2652.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287689542,0.00564993,2653.5,2652.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287692850,0.00564993,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287693049,0.00564993,2653.5,2653.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739287693462,0.00564993,2653.5,2653.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739287693751,5.02432591,2654.3,2653.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739287694249,3.90022591,2654.0,2653.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739287694953,0.00564993,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287695246,0.00564993,2654.0,2653.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739287695654,0.049,2654.5,2653.9,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739287695850,0.049,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287696153,0.5698,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287696154,0.6188,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287697048,0.00564993,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287697457,0.00564993,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287697650,0.00564993,2654.7,2654.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739287698152,0.00564993,2654.7,2654.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739287699245,0.00564993,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287702254,0.00564993,2654.7,2654.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287705850,0.00564993,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287706255,0.00564993,2654.7,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739287706454,0.00564993,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287707160,0.00564993,2654.7,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739287709055,0.00564993,2654.7,2654.6,3.34957512]
["bitfinex-derivatives","ETHF0:USTF0",1739287709353,0.5612,2655.6,2654.6,3.34957512]
["bitfinex-derivatives","ETHF0:USTF0",1739287709556,5.17857512,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287709557,3.34957512,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287709751,0.5962,2655.8,2655.1,41.4039]
["bitfinex-derivatives","ETHF0:USTF0",1739287710352,0.00564993,2655.7,2655.1,41.4039]
["bitfinex-derivatives","ETHF0:USTF0",1739287711154,0.00564993,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287711355,0.00564993,2655.7,2655.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739287711858,3.2078,2655.6,2655.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739287712058,3.2078,2655.6,2655.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739287715855,3.787,2655.6,2655.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739287716262,0.5792,2655.6,2655.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739287716458,0.00564993,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287716659,0.00564993,2655.7,2655.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739287717559,0.00564993,2655.7,2655.6,6.55737512]
["bitfinex-derivatives","ETHF0:USTF0",1739287717859,0.5479,2656.5,2655.6,6.55737512]
["bitfinex-derivatives","ETHF0:USTF0",1739287718061,0.5479,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287718467,0.5479,2656.5,2656.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739287718665,0.5479,2656.5,2656.0,41.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739287718961,0.55155045,2656.5,2656.0,41.37944993]
["bitfinex-derivatives","ETHF0:USTF0",1739287719561,0.55155045,2656.5,2656.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287719760,3.34957512,2656.3,2656.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287720456,3.2078,2656.2,2656.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287721764,4.6463512,2656.1,2656.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287721963,4.4504112,2656.1,2656.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287722766,4.4504112,2656.1,2655.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739287722767,0.75302,2655.9,2655.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739287722970,3.2078,2655.6,2655.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739287723962,3.2078,2655.6,2655.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287726180,2.3996,2655.8,2655.1,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739287726368,2.3996,2655.8,2655.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739287727270,0.5716,2655.8,2655.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739287727472,0.5716,2655.8,2655.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739287728188,1.32464,2655.8,2655.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739287728373,5.2180512,2655.8,2655.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739287728674,4.4650112,2655.8,2655.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739287728874,5.2180612,2655.8,2655.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739287729073,3.2078,2655.5,2655.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739287729271,3.2078,2655.5,2655.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287729789,0.5693,2655.4,2655.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287729984,3.2078,2655.2,2655.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287730179,0.5766,2655.3,2655.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287732079,7.39588185,2655.8,2655.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287732272,0.5573,2655.7,2655.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287732475,0.5573,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287732876,0.5573,2655.7,2655.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739287733076,0.5573,2655.7,2655.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739287733874,0.5573,2655.7,2655.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739287734075,3.2078,2655.8,2655.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739287735173,0.5573,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287735381,3.2078,2656.3,2655.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739287736880,3.2078,2656.0,2655.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739287737073,3.96077,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287737270,0.6026,2655.9,2655.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739287738476,3.51470341,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287738677,3.761,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287739273,0.5532,2656.3,2655.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739287739475,0.00365045,2656.5,2655.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739287739476,3.2078,2657.4,2656.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739287739675,3.2078,2657.4,2655.6,12.74078076]
["bitfinex-derivatives","ETHF0:USTF0",1739287739676,5.0399112,2657.6,2656.6,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739287739880,3.2078,2657.4,2656.6,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739287740587,17.43820213,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287740783,0.00564993,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287741983,0.00564993,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287742284,0.00564993,2657.3,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287742472,1.13534993,2657.3,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287743978,3.8934112,2657.2,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287744881,3.96048,2657.1,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287745083,3.2078,2656.8,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287745282,4.6461212,2656.9,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287745283,3.8934112,2656.9,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287745683,3.2078,2656.8,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287751989,3.2078,2657.1,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287758984,3.96054,2656.8,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287759189,5.78554,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287759389,5.0328,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287759588,3.2078,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287759992,3.2078,2656.2,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287760590,1.1493,2656.4,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287761396,3.2078,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287762794,0.7528,2656.7,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287762993,3.8934112,2656.6,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287763387,0.75277,2656.7,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287763789,3.2078,2656.8,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287763989,3.2078,2656.5,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287764195,0.5603,2656.4,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287765293,3.2078,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287765491,3.7857,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287765994,3.7857,2656.8,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287768199,4.53845,2656.8,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287769000,3.7857,2656.8,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287769693,0.5779,2656.8,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287769892,1.33066,2656.8,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287770098,0.75277,2656.7,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287770296,0.75278,2656.7,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287770496,0.75278,2656.7,2656.0,6.55165443]
["bitfinex-derivatives","ETHF0:USTF0",1739287771208,0.75288,2656.4,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287771392,3.2078,2656.5,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287771797,3.34385443,2656.7,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287772103,3.2078,2656.5,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287772305,3.96064,2656.5,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287772502,3.2078,2656.5,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287772694,3.96064,2656.5,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287772891,3.2078,2656.5,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287773096,3.96065,2656.5,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287773503,3.2078,2656.5,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287773906,3.96064,2656.5,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287774704,3.2078,2656.5,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287775102,3.96064,2656.5,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287775704,3.2078,2656.5,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287776002,3.96064,2656.5,2655.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739287776607,0.753,2655.9,2655.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287777006,0.5479,2655.9,2655.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287777605,1.3009,2655.9,2655.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287778609,0.5479,2655.9,2655.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287779006,1.3009,2655.9,2655.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287779508,0.5479,2655.9,2655.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287779810,1.3009,2655.9,2655.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287780002,0.5479,2655.9,2655.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287781802,1.3009,2655.9,2655.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287782002,0.5479,2655.9,2655.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287783007,3.7557,2655.9,2655.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287784106,4.5087,2655.9,2655.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287784513,0.75305,2655.8,2655.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739287784715,3.34385443,2655.7,2655.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739287784910,3.34385443,2655.4,2654.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739287785111,3.34385443,2655.4,2654.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739287785513,3.34950436,2655.4,2654.9,1.18534993]
["bitfinex-derivatives","ETHF0:USTF0",1739287785712,4.10266436,2655.4,2654.9,1.18534993]
["bitfinex-derivatives","ETHF0:USTF0",1739287785909,3.95460436,2655.4,2654.9,1.18534993]
["bitfinex-derivatives","ETHF0:USTF0",1739287786111,0.61074993,2655.4,2654.9,1.18534993]
["bitfinex-derivatives","ETHF0:USTF0",1739287786417,0.00564993,2655.4,2654.9,1.18534993]
["bitfinex-derivatives","ETHF0:USTF0",1739287789320,0.00564993,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287789514,0.00564993,2655.4,2655.1,6.55165443]
["bitfinex-derivatives","ETHF0:USTF0",1739287792428,0.00564993,2655.4,2655.2,4.79653213]
["bitfinex-derivatives","ETHF0:USTF0",1739287796429,0.00564993,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287803233,0.00564993,2655.4,2655.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739287805140,0.5483,2656.2,2655.3,56.07512157]
["bitfinex-derivatives","ETHF0:USTF0",1739287805436,0.6027,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287805740,0.6027,2656.5,2655.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739287805941,0.6027,2656.5,2656.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739287806239,7.10775443,2656.6,2656.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739287806240,3.2078,2656.6,2656.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739287806444,0.00564993,2656.5,2656.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739287809744,0.58284993,2656.5,2656.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739287810642,0.58284993,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287810844,0.00564993,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287811036,0.00564993,2656.5,2656.4,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739287811236,0.00564993,2656.5,2656.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739287813845,3.2078,2657.6,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739287814040,0.5648,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287814239,0.5648,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287814438,3.90865443,2657.5,2657.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739287814641,3.34385443,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287814843,0.582,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287815141,0.582,2657.1,2656.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287815444,0.5648,2657.0,2656.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287817248,3.34385443,2656.9,2656.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287817944,0.5648,2657.0,2656.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287818340,0.00564993,2657.3,2656.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287818542,0.60214993,2657.3,2656.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287819145,0.60214993,2657.3,2656.8,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739287819348,0.00564993,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287819550,0.00564993,2657.3,2657.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739287820549,0.00564993,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287822947,0.5592,2657.9,2657.2,45.72866336]
["bitfinex-derivatives","ETHF0:USTF0",1739287823144,5.0298,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287823145,3.2078,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287823340,3.2078,2658.2,2657.2,46.48128336]
["bitfinex-derivatives","ETHF0:USTF0",1739287823341,3.2078,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287824146,3.2078,2658.5,2658.2,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1739287824450,4.46825443,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287824656,4.46825443,2659.0,2658.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739287824944,3.34385443,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287825148,3.34385443,2658.4,2658.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287825149,4.3322,2658.3,2658.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287825347,3.34385443,2658.1,2658.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287825756,4.09622443,2658.1,2658.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287825946,3.34385443,2658.1,2657.3,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739287826250,3.34385443,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287826555,3.34385443,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287827343,0.60124993,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287827546,0.60124993,2657.7,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287828254,3.80904993,2657.7,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287828454,3.2078,2657.4,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287828949,3.96039,2657.4,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287829250,0.5804,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287830251,3.2078,2657.4,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287830555,0.5849,2657.6,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287831456,0.5849,2657.6,2657.1,0.57974993]
["bitfinex-derivatives","ETHF0:USTF0",1739287831659,0.5849,2657.6,2657.1,1.18374993]
["bitfinex-derivatives","ETHF0:USTF0",1739287832051,0.5849,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287833356,0.5849,2657.6,2657.1,1.18374993]
["bitfinex-derivatives","ETHF0:USTF0",1739287835456,0.00564993,2657.7,2657.1,1.18374993]
["bitfinex-derivatives","ETHF0:USTF0",1739287837060,3.2078,2657.6,2657.1,1.18374993]
["bitfinex-derivatives","ETHF0:USTF0",1739287837649,0.75255,2657.5,2657.1,1.18374993]
["bitfinex-derivatives","ETHF0:USTF0",1739287837856,3.2078,2657.6,2657.1,1.18374993]
["bitfinex-derivatives","ETHF0:USTF0",1739287838051,0.5743,2657.4,2657.1,1.18374993]
["bitfinex-derivatives","ETHF0:USTF0",1739287838959,0.75261,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287839156,4.5217,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287839460,3.7691,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287839954,3.2078,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287841160,3.9604,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287841454,3.2078,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287841959,3.96041,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287842364,3.2078,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287843161,0.75263,2657.2,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287843358,4.64183151,2657.2,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287843759,0.7527,2657.0,2656.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739287843962,3.9605,2657.0,2656.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739287844149,3.9605,2657.0,2656.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739287844557,3.9605,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287844558,3.2078,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287844867,3.2078,2657.0,2656.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287845057,3.2078,2657.0,2656.5,3.88920151]
["bitfinex-derivatives","ETHF0:USTF0",1739287845256,3.2078,2657.0,2656.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739287846077,3.2078,2657.0,2656.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739287846365,0.00564993,2657.7,2656.8,4.64193151]
["bitfinex-derivatives","ETHF0:USTF0",1739287846366,3.21344993,2657.7,2656.8,4.64193151]
["bitfinex-derivatives","ETHF0:USTF0",1739287846665,3.21344993,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287847056,3.21344993,2657.7,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287847265,3.21344993,2657.7,2657.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739287847762,3.21344993,2657.7,2657.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739287849655,3.21344993,2657.7,2657.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739287849853,3.21344993,2657.7,2656.8,3.34205785]
["bitfinex-derivatives","ETHF0:USTF0",1739287849854,3.34205785,2657.5,2656.8,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1739287850259,3.21344993,2657.7,2656.8,7.74145785]
["bitfinex-derivatives","ETHF0:USTF0",1739287850460,3.21344993,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287851256,3.21344993,2657.7,2657.1,6.54985785]
["bitfinex-derivatives","ETHF0:USTF0",1739287851659,6.55550778,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287851966,6.55550778,2657.7,2656.8,7.74145785]
["bitfinex-derivatives","ETHF0:USTF0",1739287852260,6.55550778,2657.7,2656.9,4.98503881]
["bitfinex-derivatives","ETHF0:USTF0",1739287852466,0.5908,2657.6,2656.9,4.98503881]
["bitfinex-derivatives","ETHF0:USTF0",1739287854557,1.34332,2657.6,2656.9,4.98503881]
["bitfinex-derivatives","ETHF0:USTF0",1739287854757,1.34334,2657.6,2656.8,7.74145785]
["bitfinex-derivatives","ETHF0:USTF0",1739287854958,0.75256,2657.5,2656.8,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1739287855359,0.5908,2657.6,2656.8,7.74145785]
["bitfinex-derivatives","ETHF0:USTF0",1739287855566,0.5908,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287855770,0.5908,2657.6,2657.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739287856165,0.00564993,2657.7,2657.1,47.34985785]
["bitfinex-derivatives","ETHF0:USTF0",1739287856763,0.00564993,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287857069,3.2078,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287860172,3.2078,2658.0,2657.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739287860768,3.7953,2658.0,2657.5,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739287860969,7.13735785,2658.0,2657.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739287861370,3.7953,2658.0,2657.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739287861669,3.7953,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287861670,3.2078,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287862074,3.2078,2658.0,2657.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739287862268,0.00564993,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287862473,0.00564993,2658.1,2657.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739287863774,0.00564993,2658.1,2657.7,0.56494993]
["bitfinex-derivatives","ETHF0:USTF0",1739287863775,3.21344993,2658.1,2657.7,0.56494993]
["bitfinex-derivatives","ETHF0:USTF0",1739287863979,3.21344993,2658.1,2657.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287863980,3.34205785,2658.0,2657.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287864176,3.2078,2657.8,2657.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287867069,0.00564993,2658.1,2657.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287867573,0.00564993,2658.1,2657.7,3.34770778]
["bitfinex-derivatives","ETHF0:USTF0",1739287867976,0.00564993,2658.1,2657.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739287869582,0.00564993,2658.1,2657.8,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739287869978,0.00564993,2658.1,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287871279,0.00564993,2658.1,2658.0,8.29266046]
["bitfinex-derivatives","ETHF0:USTF0",1739287871586,3.2078,2658.8,2658.0,8.29266046]
["bitfinex-derivatives","ETHF0:USTF0",1739287871882,3.2078,2658.8,2658.3,6.54985785]
["bitfinex-derivatives","ETHF0:USTF0",1739287872078,3.2078,2658.8,2658.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739287873278,0.5923,2658.7,2658.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739287874779,0.5923,2658.7,2658.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739287874974,0.5923,2658.7,2658.1,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739287874975,1.1678,2658.7,2658.1,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739287875488,3.34205785,2658.6,2658.1,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739287875786,4.09429785,2658.6,2658.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739287875986,3.34205785,2658.6,2658.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739287876294,3.2078,2658.5,2658.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739287876679,3.2078,2658.5,2658.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739287879881,3.96007,2658.5,2658.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739287880083,3.2078,2658.5,2658.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739287880288,3.96007,2658.5,2658.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739287880484,3.2078,2658.5,2658.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739287880877,3.96007,2658.5,2658.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739287881082,3.34205785,2658.6,2658.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739287882587,4.09429785,2658.6,2658.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739287882980,3.34205785,2658.6,2658.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739287883186,1.1678,2658.7,2658.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739287883487,0.003399,2658.3,2658.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739287883983,3.2078,2658.8,2658.2,4.81358767]
["bitfinex-derivatives","ETHF0:USTF0",1739287884183,0.5949,2659.3,2658.4,6.54985785]
["bitfinex-derivatives","ETHF0:USTF0",1739287884488,3.34205785,2658.9,2658.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739287884688,1.1754,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287886196,6.54985785,2658.6,2658.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739287886384,6.54985785,2658.6,2658.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739287887484,0.75235,2658.2,2657.8,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739287887692,0.571,2658.1,2657.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739287887890,3.7788,2658.1,2657.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739287890203,0.571,2658.1,2657.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739287890696,3.2078,2658.4,2657.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739287890893,0.5586,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287891698,3.90065785,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287891894,3.2078,2658.1,2657.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739287892103,0.5586,2658.0,2657.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739287892297,1.107,2658.0,2657.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739287892490,3.2078,2657.8,2657.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739287892697,3.2078,2657.8,2657.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739287892894,3.2078,2657.8,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287893091,3.2078,2657.8,2657.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739287893301,3.96029,2657.8,2656.8,6.54985785]
["bitfinex-derivatives","ETHF0:USTF0",1739287893496,3.96029,2657.8,2656.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739287893497,3.34205785,2657.6,2656.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739287893694,3.2078,2657.4,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287893899,0.5499,2657.5,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287894405,3.2078,2657.4,2656.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739287894599,3.2078,2657.4,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287895095,0.5499,2657.5,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287895296,0.5499,2657.5,2657.1,6.54985785]
["bitfinex-derivatives","ETHF0:USTF0",1739287895506,3.2078,2657.7,2657.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739287895694,0.5499,2657.6,2657.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739287896195,3.2078,2657.7,2657.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739287896403,3.2078,2657.7,2657.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739287898097,3.96029,2657.7,2657.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739287898302,3.2078,2657.7,2657.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739287899214,3.34205785,2657.6,2657.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739287899414,0.5783,2657.5,2657.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739287900708,3.2078,2657.7,2657.1,4.49445785]
["bitfinex-derivatives","ETHF0:USTF0",1739287902113,3.2078,2657.7,2657.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739287903115,3.34205785,2657.6,2657.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739287903903,3.2078,2657.4,2657.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739287904108,3.2078,2657.4,2657.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739287904308,1.1768,2657.3,2657.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739287905614,0.5828,2657.3,2657.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739287906911,3.2078,2657.4,2657.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739287907917,3.2078,2657.4,2657.1,3.34205785]
["bitfinex-derivatives","ETHF0:USTF0",1739287908119,3.2078,2657.7,2657.1,3.34205785]
["bitfinex-derivatives","ETHF0:USTF0",1739287908815,0.00564993,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287909023,0.00564993,2658.0,2657.7,3.34205785]
["bitfinex-derivatives","ETHF0:USTF0",1739287909721,0.00564993,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287911116,0.00564993,2658.0,2657.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739287911820,0.00564993,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287914218,0.00564993,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287918219,0.00564993,2658.0,2657.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739287918617,0.00564993,2658.0,2657.7,3.34205785]
["bitfinex-derivatives","ETHF0:USTF0",1739287919020,0.00564993,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287921115,0.00564993,2658.0,2657.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739287923124,0.00564993,2658.0,2657.7,3.34205785]
["bitfinex-derivatives","ETHF0:USTF0",1739287923525,0.00564993,2658.0,2657.8,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1739287923721,0.5645,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287924027,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287924229,3.2078,2658.7,2658.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739287924819,3.2078,2658.7,2658.3,44.14205785]
["bitfinex-derivatives","ETHF0:USTF0",1739287925022,0.5627,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287927130,3.7705,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287931032,3.2078,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287931337,3.2078,2659.8,2658.7,6.54985785]
["bitfinex-derivatives","ETHF0:USTF0",1739287931529,3.2078,2659.9,2659.3,6.54985785]
["bitfinex-derivatives","ETHF0:USTF0",1739287931729,0.558,2659.8,2659.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739287932428,3.2078,2659.6,2659.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287932635,0.558,2659.8,2659.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287932833,3.2078,2659.6,2659.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287934329,3.34205785,2659.4,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287934526,5.0228,2659.6,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287934527,3.34205785,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287934730,0.5818,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287935834,3.2078,2658.9,2658.5,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287936041,3.2078,2658.6,2658.5,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287936932,0.5945,2658.7,2658.5,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287938033,3.2078,2658.6,2658.5,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287938637,3.96003,2658.6,2658.5,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287938832,9.96003,2658.6,2657.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739287939042,3.34205785,2658.5,2657.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739287939233,0.5706,2658.4,2657.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739287939935,3.2078,2658.6,2657.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739287940134,3.2078,2658.6,2658.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739287940533,3.2078,2658.6,2657.9,3.80604993]
["bitfinex-derivatives","ETHF0:USTF0",1739287941041,3.34205785,2658.5,2657.9,3.80604993]
["bitfinex-derivatives","ETHF0:USTF0",1739287941439,3.34205785,2658.5,2657.9,0.59824993]
["bitfinex-derivatives","ETHF0:USTF0",1739287942038,3.2078,2658.3,2657.9,0.59824993]
["bitfinex-derivatives","ETHF0:USTF0",1739287942337,3.9602,2658.0,2657.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287942939,3.2078,2658.0,2657.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287943239,9.9602,2658.0,2657.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287943430,0.75246,2657.9,2657.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739287943634,3.2078,2657.8,2657.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739287944033,0.5555,2657.7,2657.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739287944542,3.2078,2657.5,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287944744,3.96035,2657.5,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287945537,3.2078,2657.5,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287947039,3.96036,2657.5,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287947936,3.2078,2657.5,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287948338,3.96036,2657.5,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287948534,3.2078,2657.5,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287950942,3.2078,2657.5,2656.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739287950943,0.5937,2657.4,2656.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739287951150,3.2078,2657.2,2656.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739287951841,3.96045,2657.2,2656.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739287952342,3.96044,2657.2,2656.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739287952535,0.5573,2657.1,2656.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739287953243,1.30997,2657.1,2656.8,0.60154993]
["bitfinex-derivatives","ETHF0:USTF0",1739287953442,0.5573,2657.1,2656.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287953842,3.2078,2656.9,2656.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287955439,3.96051,2656.9,2656.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739287955641,0.75284,2656.5,2656.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739287955949,3.2078,2656.3,2655.7,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1739287956146,3.2078,2656.3,2655.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739287956741,3.21344993,2656.3,2655.8,0.55974993]
["bitfinex-derivatives","ETHF0:USTF0",1739287956946,6.55550778,2656.3,2655.8,0.55974993]
["bitfinex-derivatives","ETHF0:USTF0",1739287957152,7.30839778,2656.3,2655.8,0.55974993]
["bitfinex-derivatives","ETHF0:USTF0",1739287957646,6.54985785,2656.0,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287957847,3.2078,2655.5,2654.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739287958254,3.2078,2655.5,2655.1,3.34205785]
["bitfinex-derivatives","ETHF0:USTF0",1739287958750,1.815,2655.7,2655.1,3.34205785]
["bitfinex-derivatives","ETHF0:USTF0",1739287959146,1.815,2655.7,2655.0,44.01156662]
["bitfinex-derivatives","ETHF0:USTF0",1739287961454,3.2078,2656.1,2655.4,6.54985785]
["bitfinex-derivatives","ETHF0:USTF0",1739287961655,3.2078,2656.1,2655.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739287962255,3.2078,2655.8,2655.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739287963352,3.7726,2656.0,2655.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739287964353,5.0228,2656.0,2655.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739287964958,3.2078,2655.7,2655.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739287965857,3.2078,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287966055,3.2078,2655.7,2655.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739287971457,3.2078,2656.1,2655.4,3.34205785]
["bitfinex-derivatives","ETHF0:USTF0",1739287971660,3.2078,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287972058,3.2078,2656.1,2655.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739287972366,0.00564993,2656.3,2656.0,3.34205785]
["bitfinex-derivatives","ETHF0:USTF0",1739287973258,3.21344993,2656.3,2655.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739287974354,3.96633993,2656.3,2655.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739287974664,3.96633993,2656.3,2655.0,40.80376662]
["bitfinex-derivatives","ETHF0:USTF0",1739287974665,3.2078,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287975058,0.5576,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287975660,3.2078,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287977463,3.2078,2655.7,2655.4,3.34205785]
["bitfinex-derivatives","ETHF0:USTF0",1739287978168,3.2078,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287980561,3.2078,2655.7,2655.1,5.08665785]
["bitfinex-derivatives","ETHF0:USTF0",1739287980757,3.2078,2655.4,2655.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739287981371,5.0218,2655.4,2655.0,0.00376662]
["bitfinex-derivatives","ETHF0:USTF0",1739287981567,3.2078,2655.1,2655.0,0.00376662]
["bitfinex-derivatives","ETHF0:USTF0",1739287983666,3.96103,2655.1,2655.0,0.00376662]
["bitfinex-derivatives","ETHF0:USTF0",1739287984267,3.34205785,2654.7,2654.0,41.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739287984469,3.2078,2654.4,2654.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739287986073,3.2078,2654.4,2654.2,3.34205785]
["bitfinex-derivatives","ETHF0:USTF0",1739287986270,0.00564993,2654.5,2654.2,3.34205785]
["bitfinex-derivatives","ETHF0:USTF0",1739287986576,3.2078,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287986781,1.814,2655.3,2654.9,3.34205785]
["bitfinex-derivatives","ETHF0:USTF0",1739287986971,3.2078,2655.4,2655.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739287987675,0.00564993,2655.5,2655.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739287987879,0.00564993,2655.5,2655.0,5.04987719]
["bitfinex-derivatives","ETHF0:USTF0",1739287988076,0.00564993,2655.5,2655.3,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739287988276,0.5924,2656.2,2655.3,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739287988575,3.2078,2656.3,2655.6,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739287988773,3.2078,2656.3,2655.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739287988967,3.2078,2656.3,2655.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739287989379,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287989568,3.21344993,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287989776,3.21344993,2656.3,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287990074,3.21344993,2656.3,2655.9,44.69487719]
["bitfinex-derivatives","ETHF0:USTF0",1739287991476,3.21344993,2656.3,2655.9,41.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739287992074,3.21344993,2656.3,2655.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739287992676,3.21344993,2656.3,2655.7,1.18774993]
["bitfinex-derivatives","ETHF0:USTF0",1739287994683,3.21344993,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287994873,3.21344993,2656.3,2655.9,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739287995076,0.00564993,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287995276,0.00564993,2656.3,2656.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739287995976,0.00564993,2656.3,2656.2,10.45347719]
["bitfinex-derivatives","ETHF0:USTF0",1739287996185,3.77,2657.1,2656.2,10.45347719]
["bitfinex-derivatives","ETHF0:USTF0",1739287996376,3.77,2657.1,2656.2,4.45347719]
["bitfinex-derivatives","ETHF0:USTF0",1739287996577,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287996777,3.2078,2657.1,2656.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739287997178,3.21344993,2657.1,2656.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739287997982,3.21344993,2657.1,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739287998686,0.00564993,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739287998887,0.00564993,2657.1,2656.8,4.46497719]
["bitfinex-derivatives","ETHF0:USTF0",1739287999274,0.00564993,2657.1,2656.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739287999481,0.00564993,2657.1,2656.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739287999876,3.21344993,2657.1,2656.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739288001489,0.00564993,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288001691,0.00564993,2657.1,2656.6,4.88004432]
["bitfinex-derivatives","ETHF0:USTF0",1739288001894,0.00564993,2657.1,2656.5,7.67567719]
["bitfinex-derivatives","ETHF0:USTF0",1739288001895,0.00564993,2657.1,2656.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739288002586,3.21344993,2657.1,2656.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739288002786,0.00564993,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288002984,0.00564993,2657.1,2656.8,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739288003389,0.00564993,2657.1,2656.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739288003586,0.00564993,2657.1,2656.9,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739288006590,0.00564993,2657.1,2656.9,41.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739288006790,0.00564993,2657.1,2656.9,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739288007492,3.21344993,2657.1,2656.5,45.26787719]
["bitfinex-derivatives","ETHF0:USTF0",1739288007693,3.21344993,2657.1,2656.5,5.03707719]
["bitfinex-derivatives","ETHF0:USTF0",1739288007885,0.5617,2657.0,2656.5,5.03707719]
["bitfinex-derivatives","ETHF0:USTF0",1739288008191,0.5617,2657.0,2656.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739288009293,3.21344993,2657.1,2656.6,4.87032668]
["bitfinex-derivatives","ETHF0:USTF0",1739288009980,3.21344993,2657.1,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288010184,0.00564993,2657.1,2656.8,7.10267719]
["bitfinex-derivatives","ETHF0:USTF0",1739288011295,0.00564993,2657.1,2656.8,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739288011491,0.00564993,2657.1,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288013192,3.2078,2657.4,2656.8,8.87783493]
["bitfinex-derivatives","ETHF0:USTF0",1739288013392,3.96038,2657.4,2656.5,8.24487719]
["bitfinex-derivatives","ETHF0:USTF0",1739288013994,3.96038,2657.4,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288013995,3.2078,2657.4,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288014193,0.00564993,2657.2,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288015299,0.00564993,2657.2,2656.8,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739288016395,0.00564993,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288016599,0.00564993,2657.2,2657.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739288017195,0.00564993,2657.2,2657.1,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739288017390,3.2078,2657.8,2657.1,5.04457719]
["bitfinex-derivatives","ETHF0:USTF0",1739288017595,3.2078,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288017795,3.2078,2657.8,2657.4,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739288019794,3.7964,2657.8,2657.3,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288020598,4.358,2657.8,2657.3,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288020800,4.358,2657.8,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288021005,3.2078,2657.5,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288021502,3.96035,2657.5,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288021803,3.2078,2657.5,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288022600,4.358,2657.8,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288022792,0.5886,2657.8,2657.4,7.10267719]
["bitfinex-derivatives","ETHF0:USTF0",1739288023098,0.5886,2657.8,2657.4,7.66977719]
["bitfinex-derivatives","ETHF0:USTF0",1739288023301,0.00564993,2657.9,2657.4,7.66977719]
["bitfinex-derivatives","ETHF0:USTF0",1739288026606,0.00564993,2657.9,2657.7,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739288026907,0.00564993,2657.9,2657.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739288029608,6.7218,2658.9,2657.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739288029805,4.3355,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288030005,0.5537,2658.9,2658.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739288030204,1.811,2659.1,2658.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739288030711,1.12536662,2659.0,2658.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739288030909,3.2078,2658.8,2658.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739288034311,3.2078,2658.8,2658.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739288035406,3.2078,2658.8,2658.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739288035811,3.2078,2658.8,2658.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739288036108,3.2078,2658.5,2657.7,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739288036307,0.5946,2658.4,2657.7,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1739288037112,3.2078,2658.5,2657.9,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739288037309,3.2078,2658.5,2657.7,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1739288037713,0.5984,2658.4,2657.7,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1739288038103,3.2078,2658.5,2657.7,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1739288038308,0.5946,2658.6,2657.9,7.10267719]
["bitfinex-derivatives","ETHF0:USTF0",1739288038511,3.2078,2658.5,2657.9,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739288038912,3.2078,2658.5,2657.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739288039106,3.96007,2658.5,2657.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739288039307,3.2078,2658.5,2657.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739288039711,6.1478,2658.5,2657.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739288040314,6.1478,2658.5,2657.9,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739288041610,6.1478,2658.5,2657.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739288041810,6.90008,2658.5,2657.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739288042012,6.1478,2658.5,2657.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739288042413,6.1478,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288043116,6.1478,2658.5,2657.9,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739288044418,6.90008,2658.5,2657.9,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739288044723,6.1478,2658.5,2657.9,3.89487719]
["bitfinex-derivatives","ETHF0:USTF0",1739288045514,2.94,2658.5,2658.2,7.10267719]
["bitfinex-derivatives","ETHF0:USTF0",1739288045722,3.2078,2658.8,2658.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739288045915,3.2078,2658.8,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288047118,3.2078,2658.8,2658.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739288047313,3.8092,2658.8,2658.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739288047519,3.8092,2658.8,2658.3,42.551]
["bitfinex-derivatives","ETHF0:USTF0",1739288048518,3.2078,2658.8,2658.3,42.551]
["bitfinex-derivatives","ETHF0:USTF0",1739288049720,3.2078,2658.8,2658.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739288050022,3.95999,2658.8,2657.9,7.10267719]
["bitfinex-derivatives","ETHF0:USTF0",1739288050224,3.95999,2658.8,2658.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739288050623,3.2078,2658.8,2658.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739288050823,3.95998,2658.8,2658.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739288051729,3.2078,2658.5,2658.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739288051932,1.1156,2658.4,2658.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739288052620,0.5593,2658.4,2658.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739288054120,3.2078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288054522,3.2078,2658.8,2658.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739288054828,3.2078,2658.8,2658.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739288058220,3.2078,2658.8,2658.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739288058527,3.2078,2658.8,2658.0,3.9373983]
["bitfinex-derivatives","ETHF0:USTF0",1739288058528,3.2078,2658.5,2658.0,3.9373983]
["bitfinex-derivatives","ETHF0:USTF0",1739288058727,0.5717,2658.4,2658.0,3.9373983]
["bitfinex-derivatives","ETHF0:USTF0",1739288059320,0.5717,2658.4,2658.3,3.3384983]
["bitfinex-derivatives","ETHF0:USTF0",1739288059518,3.2078,2658.8,2658.0,3.9373983]
["bitfinex-derivatives","ETHF0:USTF0",1739288059724,0.5717,2658.7,2658.0,3.9373983]
["bitfinex-derivatives","ETHF0:USTF0",1739288060233,3.96007,2658.5,2658.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739288060430,3.2078,2658.2,2658.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739288060633,0.5926,2658.1,2658.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739288062633,3.2078,2658.2,2658.0,3.9373983]
["bitfinex-derivatives","ETHF0:USTF0",1739288063024,3.8004,2658.6,2658.0,3.9373983]
["bitfinex-derivatives","ETHF0:USTF0",1739288064435,0.5806,2658.9,2658.5,6.5462983]
["bitfinex-derivatives","ETHF0:USTF0",1739288064626,3.21156662,2659.0,2658.8,6.5462983]
["bitfinex-derivatives","ETHF0:USTF0",1739288064627,0.00376662,2659.0,2658.8,6.5462983]
["bitfinex-derivatives","ETHF0:USTF0",1739288064827,0.00376662,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288066932,0.00376662,2659.0,2658.8,6.5462983]
["bitfinex-derivatives","ETHF0:USTF0",1739288066933,0.00376662,2659.0,2658.8,3.3384983]
["bitfinex-derivatives","ETHF0:USTF0",1739288067538,0.00376662,2659.0,2658.6,1.78314993]
["bitfinex-derivatives","ETHF0:USTF0",1739288068636,0.00376662,2659.0,2658.6,5.66767233]
["bitfinex-derivatives","ETHF0:USTF0",1739288070940,0.00376662,2659.0,2658.6,1.78314993]
["bitfinex-derivatives","ETHF0:USTF0",1739288072138,0.75588662,2659.0,2658.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288072333,0.00376662,2659.0,2658.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288072641,3.2078,2658.8,2658.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288072837,1.1138,2658.7,2658.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288074038,7.1138,2658.7,2658.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288074241,0.75228,2658.5,2657.7,5.6138224]
["bitfinex-derivatives","ETHF0:USTF0",1739288074541,3.2078,2658.4,2657.7,5.6138224]
["bitfinex-derivatives","ETHF0:USTF0",1739288075334,3.2078,2658.4,2657.8,40.80564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288082044,3.2078,2658.4,2658.0,3.8845224]
["bitfinex-derivatives","ETHF0:USTF0",1739288082245,3.7565,2658.7,2658.0,3.8845224]
["bitfinex-derivatives","ETHF0:USTF0",1739288082641,3.7565,2658.7,2657.8,40.80564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288082942,3.2078,2658.4,2657.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288083144,3.96012,2658.4,2657.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288083342,3.96012,2658.4,2657.8,40.80564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288083543,3.2078,2658.4,2657.8,40.80564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288083741,0.75228,2658.5,2657.8,40.80564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288083742,3.2078,2658.0,2657.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288083942,0.75251,2657.7,2656.8,7.0923224]
["bitfinex-derivatives","ETHF0:USTF0",1739288084141,5.7655024,2658.1,2656.8,7.0923224]
["bitfinex-derivatives","ETHF0:USTF0",1739288084142,3.2078,2657.4,2656.8,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739288084445,3.2078,2657.4,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288085140,3.21344993,2657.4,2656.9,40.80564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288085338,3.21344993,2657.4,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288085645,0.5536,2657.3,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288087242,3.21344993,2657.4,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288087941,0.00564993,2657.4,2657.1,3.8845224]
["bitfinex-derivatives","ETHF0:USTF0",1739288088733,0.00564993,2657.4,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288088936,3.21344993,2657.4,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288089640,3.21344993,2657.4,2657.0,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288093135,3.21344993,2657.4,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288094142,3.21344993,2657.4,2657.0,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288094445,3.21344993,2657.4,2657.3,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288094947,3.21344993,2657.4,2657.0,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288095843,0.00564993,2657.4,2657.0,6.54960455]
["bitfinex-derivatives","ETHF0:USTF0",1739288096244,0.00564993,2657.4,2657.0,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288098045,3.21344993,2657.4,2657.0,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288099047,3.21344993,2657.4,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288099247,1.31412,2657.3,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288099442,0.5615,2657.3,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288099851,0.6042,2657.2,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288100240,1.35684,2657.2,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288100440,3.2078,2657.1,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288101247,0.00564993,2657.4,2657.0,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288101753,0.00564993,2657.4,2657.3,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288102749,3.2078,2658.0,2657.3,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288102950,0.5541,2658.4,2657.9,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288103146,0.5541,2658.4,2658.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739288104148,6.15344993,2658.5,2658.2,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288104853,6.15344993,2658.5,2658.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739288105443,0.00564993,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288105854,0.00564993,2658.5,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739288106053,0.00564993,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288107259,0.00564993,2658.5,2658.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739288109157,0.00564993,2658.5,2658.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739288109755,3.2078,2659.1,2658.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739288109955,3.2078,2659.1,2658.6,6.54960455]
["bitfinex-derivatives","ETHF0:USTF0",1739288110158,3.2078,2659.1,2658.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739288110355,3.2078,2659.1,2658.9,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288110862,0.00376662,2659.3,2658.9,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288111757,0.00376662,2659.3,2658.7,1.18194993]
["bitfinex-derivatives","ETHF0:USTF0",1739288112059,3.2078,2659.2,2658.7,1.18194993]
["bitfinex-derivatives","ETHF0:USTF0",1739288112463,0.6043,2659.1,2658.7,1.18194993]
["bitfinex-derivatives","ETHF0:USTF0",1739288112671,0.6043,2659.1,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288112672,3.2078,2658.9,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288113066,0.6043,2659.1,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288113568,0.00376662,2659.3,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288113771,0.00376662,2659.3,2658.9,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288114064,0.00376662,2659.3,2659.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739288115759,0.58116662,2659.3,2659.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739288116073,3.2078,2659.1,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288116971,3.2078,2658.8,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288117371,3.95998,2658.8,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288117563,3.2078,2658.8,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288118068,3.7977,2658.8,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288118967,4.54988,2658.8,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288119168,3.7977,2658.8,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288120468,4.54988,2658.8,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288121369,9.7977,2658.8,2657.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739288121575,3.2078,2658.3,2657.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739288122973,3.2078,2658.0,2657.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288123966,2.85193975,2658.5,2657.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288123967,3.2078,2658.3,2657.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288124567,3.2078,2658.3,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288126271,3.2078,2658.3,2658.0,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288126473,3.2078,2658.3,2658.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739288128272,0.5909,2658.2,2658.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739288129063,0.5909,2658.2,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288130073,0.5909,2658.2,2657.8,41.37054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288130668,3.2078,2658.3,2657.8,41.37054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288130976,3.7972,2658.3,2657.8,41.37054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288132377,4.54953,2658.3,2657.8,41.37054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288132568,0.75235,2658.2,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288132770,4.54953,2658.3,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288132976,3.7972,2658.3,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288134279,4.54952,2658.3,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288134779,3.7972,2658.3,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288135980,4.54953,2658.3,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288136969,3.7972,2658.3,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288137780,4.54953,2658.3,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288138380,3.2078,2658.0,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288138983,3.7972,2658.3,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288139585,4.54953,2658.3,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288140582,3.7972,2658.3,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288141284,4.54954,2658.3,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288141490,4.54953,2658.3,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288142580,3.7972,2658.3,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288142974,3.2078,2658.3,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288144380,0.75235,2658.2,2657.8,0.57054993]
["bitfinex-derivatives","ETHF0:USTF0",1739288144580,3.2078,2658.0,2657.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288144779,0.578,2657.9,2657.8,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288145689,1.33043,2657.9,2657.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739288145880,3.34180455,2657.7,2657.2,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1739288146080,0.558,2657.6,2657.2,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1739288146279,3.7658,2657.6,2657.2,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1739288148295,3.7658,2657.6,2657.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739288148592,3.2078,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288148790,0.5659,2657.2,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288149992,3.2078,2657.3,2657.1,3.34745448]
["bitfinex-derivatives","ETHF0:USTF0",1739288150187,0.00564993,2657.7,2657.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739288150391,0.00564993,2657.7,2657.5,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288150591,0.00564993,2657.7,2657.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739288152083,3.2078,2658.3,2657.8,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288153189,3.21344993,2658.3,2657.8,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288153782,0.00564993,2658.3,2658.1,6.54960455]
["bitfinex-derivatives","ETHF0:USTF0",1739288153986,0.00564993,2658.3,2658.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739288154585,0.5671,2659.1,2658.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739288154990,3.2078,2658.9,2658.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739288155691,0.00376662,2658.8,2658.2,41.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739288156183,3.2078,2658.6,2658.2,41.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739288156493,0.00376662,2658.8,2658.2,41.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739288156992,0.00376662,2658.8,2658.4,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288157193,0.00376662,2658.8,2658.4,6.54960455]
["bitfinex-derivatives","ETHF0:USTF0",1739288157592,0.00376662,2658.8,2658.7,6.54960455]
["bitfinex-derivatives","ETHF0:USTF0",1739288157984,0.5575,2659.5,2658.7,6.54960455]
["bitfinex-derivatives","ETHF0:USTF0",1739288158489,3.2078,2659.6,2659.0,6.54960455]
["bitfinex-derivatives","ETHF0:USTF0",1739288158795,3.2078,2659.6,2659.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739288159795,0.5575,2659.8,2659.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739288159988,3.2078,2659.5,2659.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739288160186,3.2078,2659.5,2658.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739288160386,3.2078,2659.2,2658.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739288161293,0.5682,2659.1,2658.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739288161493,0.5682,2659.1,2658.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739288162489,3.2078,2659.2,2658.7,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288163188,3.2078,2659.2,2658.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739288164290,3.2078,2659.2,2658.5,0.58474993]
["bitfinex-derivatives","ETHF0:USTF0",1739288164291,6.54960455,2659.2,2658.5,0.58474993]
["bitfinex-derivatives","ETHF0:USTF0",1739288164490,7.30168455,2659.2,2658.5,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288164890,3.2078,2658.6,2658.5,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288165090,7.30176455,2658.9,2658.5,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288165291,0.5522,2658.8,2658.5,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288165586,3.2078,2658.6,2658.5,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288167597,9.10583455,2658.6,2658.5,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288167798,14.35360455,2658.6,2657.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739288168095,9.10585455,2658.6,2657.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739288168900,9.10585455,2658.6,2657.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288168901,3.2078,2658.1,2657.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288169287,0.5732,2658.0,2657.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288169495,4.66740455,2658.0,2657.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739288169691,3.2078,2657.6,2657.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739288170799,3.2078,2657.6,2657.1,0.60284993]
["bitfinex-derivatives","ETHF0:USTF0",1739288173896,5.5843,2657.9,2657.1,0.60284993]
["bitfinex-derivatives","ETHF0:USTF0",1739288174501,3.2078,2657.6,2657.1,0.60284993]
["bitfinex-derivatives","ETHF0:USTF0",1739288175000,3.2078,2657.6,2657.2,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288175410,3.2078,2657.6,2657.1,0.60284993]
["bitfinex-derivatives","ETHF0:USTF0",1739288177401,3.2078,2657.6,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288177904,0.5574,2657.5,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288179301,3.2078,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288180110,3.755,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288180308,0.5472,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288180811,3.755,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288182210,0.5472,2657.3,2657.2,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288182512,0.5574,2657.5,2657.2,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288182901,3.2078,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288187016,3.96043,2657.3,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288187319,0.553,2657.2,2657.1,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288191507,0.7527,2657.0,2656.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739288191711,0.5801,2656.9,2656.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739288193821,3.2078,2656.7,2656.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739288194620,3.2078,2656.7,2656.4,1.16314993]
["bitfinex-derivatives","ETHF0:USTF0",1739288196021,3.21344993,2657.0,2656.4,1.16314993]
["bitfinex-derivatives","ETHF0:USTF0",1739288196323,3.21344993,2657.0,2656.6,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288196723,3.21344993,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288197426,3.21344993,2657.0,2656.6,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288197722,3.21344993,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288198023,3.21344993,2657.0,2656.6,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288198329,3.21344993,2657.0,2656.6,44.14180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288198623,3.21344993,2657.0,2656.6,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288199219,0.00564993,2657.0,2656.9,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288199822,0.00564993,2657.0,2656.9,3.92320455]
["bitfinex-derivatives","ETHF0:USTF0",1739288200718,0.00564993,2657.0,2656.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739288202323,0.00564993,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288202530,0.57674993,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288202922,3.2078,2656.8,2656.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739288203123,3.96056,2656.8,2656.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739288203318,3.2078,2656.8,2656.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739288203530,0.57674993,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288205030,0.00564993,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288210542,0.00564993,2657.0,2656.9,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288211342,0.00564993,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288212738,0.00564993,2657.0,2656.9,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288216749,0.00564993,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288220958,0.00564993,2657.0,2656.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739288222049,0.75835993,2657.0,2656.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739288222253,0.00564993,2657.0,2656.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739288223958,0.00564993,2657.0,2656.6,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288224450,0.00564993,2657.0,2656.9,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288224861,0.00564993,2657.0,2656.9,44.14180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288225755,3.2078,2657.7,2656.9,55.11626332]
["bitfinex-derivatives","ETHF0:USTF0",1739288225950,1.802,2657.9,2657.3,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288226259,1.802,2657.9,2657.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739288226761,3.7685,2658.1,2657.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739288226960,0.00564993,2657.9,2657.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739288227156,0.00564993,2657.9,2657.0,1.22439522]
["bitfinex-derivatives","ETHF0:USTF0",1739288227157,3.34180455,2657.6,2657.0,1.22439522]
["bitfinex-derivatives","ETHF0:USTF0",1739288227358,3.2078,2657.4,2656.9,4.97445877]
["bitfinex-derivatives","ETHF0:USTF0",1739288227661,3.34180455,2657.3,2656.9,4.97445877]
["bitfinex-derivatives","ETHF0:USTF0",1739288228054,3.34180455,2657.3,2656.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739288228855,4.09441455,2657.3,2656.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739288229057,3.34180455,2657.3,2656.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739288229358,3.2078,2657.4,2656.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739288229951,3.2078,2657.4,2656.7,4.49540455]
["bitfinex-derivatives","ETHF0:USTF0",1739288230352,3.2078,2657.4,2656.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739288230353,0.7526,2657.3,2656.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739288230550,3.34180455,2657.3,2656.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739288230760,0.5765,2657.2,2656.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739288231261,0.5896,2657.1,2656.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739288233359,0.29739465,2657.7,2657.0,6.54960455]
["bitfinex-derivatives","ETHF0:USTF0",1739288233360,3.2078,2657.7,2657.0,6.54960455]
["bitfinex-derivatives","ETHF0:USTF0",1739288233562,0.56354993,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288233763,0.56354993,2657.9,2657.5,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739288234264,0.00564993,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288234658,0.00564993,2657.9,2657.6,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288235161,0.00564993,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288237363,3.2078,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288238063,3.7714,2659.0,2658.2,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288238261,3.7714,2659.0,2658.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739288238662,0.00564993,2658.9,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288239269,0.00564993,2658.9,2658.5,3.34180455]
["bitfinex-derivatives","ETHF0:USTF0",1739288240673,0.00564993,2658.9,2658.6,41.3521]
["bitfinex-derivatives","ETHF0:USTF0",1739288241168,0.00564993,2658.9,2658.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739288241364,0.59544993,2658.9,2658.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739288241560,0.59544993,2658.9,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288242466,3.2078,2658.7,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288243264,0.59544993,2658.9,2658.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288243469,0.00564993,2658.9,2658.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739288243669,0.00564993,2658.9,2658.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739288246779,0.59484993,2658.9,2658.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739288247277,3.2078,2658.7,2658.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739288247487,3.2078,2658.7,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288248668,3.96002,2658.7,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288248876,3.2078,2658.7,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288249371,3.96002,2658.7,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288249778,3.2078,2658.7,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288250977,0.00564993,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288251178,0.00564993,2658.9,2658.7,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739288252085,2.51516,2660.1,2658.8,5.67719632]
["bitfinex-derivatives","ETHF0:USTF0",1739288252086,3.2078,2659.9,2658.8,5.67719632]
["bitfinex-derivatives","ETHF0:USTF0",1739288252286,3.2078,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288252486,3.2078,2659.9,2659.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739288253787,3.2078,2659.6,2659.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739288254080,3.2078,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288254287,3.2078,2659.6,2658.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739288254482,0.6011,2659.5,2658.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739288254786,3.2078,2659.3,2658.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739288260485,3.95984,2659.3,2658.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739288260692,3.2078,2659.3,2658.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739288261188,3.2078,2659.3,2658.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739288261393,3.2078,2659.0,2658.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739288261586,0.5642,2658.9,2658.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739288261985,0.5642,2658.9,2658.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739288263189,0.5642,2658.9,2658.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288263591,0.5717,2658.8,2658.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288265998,0.5642,2658.9,2658.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288266289,0.5642,2658.9,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288266490,0.5642,2658.9,2658.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739288266693,0.5642,2658.9,2658.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739288266892,3.2078,2659.0,2658.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739288268091,3.2078,2658.7,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288271495,3.2078,2659.0,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288272793,3.95993,2659.0,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288273702,7.2989591,2659.0,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288273892,6.5468291,2659.0,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288274898,3.2078,2659.0,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288275402,3.2078,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288276200,3.95992,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288276404,3.2078,2659.0,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288277201,3.2078,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288277404,3.2078,2659.0,2658.6,3.3390291]
["bitfinex-derivatives","ETHF0:USTF0",1739288277800,3.2078,2659.0,2658.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739288278000,3.2078,2659.0,2658.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739288282109,3.2078,2659.0,2658.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739288282500,3.7674,2659.0,2658.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739288282701,3.3390291,2658.9,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288282912,7.2990791,2658.6,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288283107,0.5596,2658.5,2658.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288284106,6.5596,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288284310,6.5468291,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288284608,0.6045,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288285016,6.5468291,2657.9,2657.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739288285400,6.5468291,2657.9,2657.5,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288285805,3.3390291,2657.6,2657.5,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288286200,6.5468291,2657.6,2657.5,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288286806,6.5468291,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288286807,14.3438291,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288287110,0.5896,2657.5,2656.6,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739288287606,0.6009,2657.4,2656.6,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739288288112,6.5468291,2657.3,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288290414,3.2078,2657.0,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288292911,6.5468291,2657.0,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288293112,2.3822,2656.9,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288295014,3.2078,2657.0,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288295516,3.2078,2657.4,2656.8,3.3390291]
["bitfinex-derivatives","ETHF0:USTF0",1739288297623,3.2078,2657.4,2656.7,1.79474993]
["bitfinex-derivatives","ETHF0:USTF0",1739288297825,3.3390291,2657.3,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288298131,3.3390291,2657.0,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288299721,5.1360291,2657.0,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288300723,1.797,2657.0,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288301025,5.0048,2657.1,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288301226,3.3390291,2657.0,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288302425,5.0048,2657.1,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288302614,3.2078,2657.1,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288302814,0.5726,2657.2,2656.8,3.3390291]
["bitfinex-derivatives","ETHF0:USTF0",1739288303025,3.2078,2657.4,2656.9,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1739288303519,3.2078,2657.4,2656.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739288305419,3.2078,2657.4,2656.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739288305629,3.2078,2657.1,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288305823,1.1626,2657.0,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288311832,3.2078,2656.8,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288315531,3.96054,2656.8,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288315734,3.2078,2656.8,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288316133,3.96054,2656.8,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288316833,3.2078,2656.8,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288317734,0.575,2657.0,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288317933,3.2078,2657.1,2656.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288320432,3.2078,2657.4,2656.8,3.3390291]
["bitfinex-derivatives","ETHF0:USTF0",1739288320635,3.2078,2657.4,2656.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739288322836,3.2078,2657.4,2656.9,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1739288323036,1.796,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288323241,5.0038,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288323437,5.0038,2657.8,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288323840,3.2078,2657.8,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288324042,5.7424291,2657.9,2656.9,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1739288324545,5.7424291,2657.9,2656.9,45.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739288324746,5.7424291,2657.9,2656.9,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1739288325242,5.7424291,2657.9,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288325548,3.2078,2657.8,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288325748,3.96027,2657.8,2656.9,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1739288326044,3.2078,2657.8,2656.9,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1739288328146,3.2078,2657.8,2657.1,3.3390291]
["bitfinex-derivatives","ETHF0:USTF0",1739288328350,3.2078,2657.8,2657.0,4.8609692]
["bitfinex-derivatives","ETHF0:USTF0",1739288328351,3.2078,2657.8,2657.4,3.3390291]
["bitfinex-derivatives","ETHF0:USTF0",1739288328548,3.2078,2657.8,2657.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739288328743,0.00564993,2658.0,2657.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739288328945,3.3390291,2657.9,2657.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739288329143,3.3390291,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288329346,3.96038,2657.4,2657.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739288329548,3.2078,2657.4,2657.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739288330548,3.2078,2657.4,2656.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739288330850,3.2078,2657.4,2656.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1739288331844,3.2078,2657.1,2656.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1739288333846,3.2078,2657.4,2656.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1739288336042,3.2078,2657.1,2656.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1739288337560,5.88586498,2657.5,2656.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1739288337748,3.793,2657.5,2656.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1739288338052,3.2078,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288338260,3.2078,2657.8,2657.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739288338554,3.2078,2657.8,2657.5,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739288338751,0.00564993,2658.0,2657.7,3.3390291]
["bitfinex-derivatives","ETHF0:USTF0",1739288339052,0.00564993,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288339950,0.00564993,2658.0,2657.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739288341651,6.1478,2658.7,2657.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739288341854,3.2078,2658.7,2658.1,3.3390291]
["bitfinex-derivatives","ETHF0:USTF0",1739288342158,3.2078,2658.7,2658.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739288342549,3.2078,2658.4,2658.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739288342759,3.2078,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288342955,0.5636,2658.3,2658.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288343958,1.80064993,2658.6,2658.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288344459,0.00564993,2658.6,2658.1,3.3390291]
["bitfinex-derivatives","ETHF0:USTF0",1739288344657,0.00564993,2658.6,2658.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739288344859,0.00564993,2658.6,2658.2,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739288345460,0.00564993,2658.6,2658.2,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739288348164,0.00564993,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288349259,0.00564993,2658.6,2658.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739288352261,0.00564993,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288353467,0.00564993,2658.6,2658.2,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739288355062,6.5468291,2658.5,2658.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288355259,1.3553,2658.4,2658.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288355768,0.603,2658.4,2658.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288355961,6.5468291,2658.2,2658.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288356463,0.6039,2658.1,2658.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288357360,2.3969,2658.1,2658.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288357660,8.3969,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288357867,3.3390291,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288358564,6.5468291,2657.5,2656.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739288358869,0.6053,2657.4,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288360662,1.1938,2657.4,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288361459,2.9868,2657.4,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288361770,3.28538971,2657.4,2657.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288363470,9.28538971,2657.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288363764,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288363969,0.5908,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288364563,0.59644993,2656.8,2656.2,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288364867,0.00564993,2656.8,2656.2,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288365271,0.00564993,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288365572,0.00564993,2656.8,2656.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1739288366171,0.00564993,2656.8,2656.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739288367372,0.00564993,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288369670,0.00564993,2656.8,2656.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739288373375,0.00564993,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288373577,0.00564993,2656.8,2656.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739288375167,0.00564993,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288375568,0.57634993,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288375871,0.5905,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288377274,0.00564993,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288378574,0.00564993,2656.8,2656.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739288378870,3.96061,2656.6,2656.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739288379072,3.96061,2656.6,2656.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288379073,3.89004915,2656.4,2656.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288380177,3.2078,2656.3,2656.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288382081,3.96068,2656.3,2656.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288382376,3.2078,2656.3,2656.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288382580,3.96068,2656.3,2656.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288382975,3.2078,2656.3,2656.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288385582,0.00564993,2656.8,2656.2,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288385874,0.00564993,2656.8,2656.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739288387674,3.34551089,2656.7,2656.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739288387878,7.30610089,2656.7,2656.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739288388076,0.5976,2656.6,2656.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739288388669,0.5976,2656.6,2656.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739288390074,1.1507,2656.6,2656.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739288391484,1.1507,2656.6,2656.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739288391682,0.00564993,2656.8,2656.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739288393380,0.00564993,2656.8,2656.3,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1739288397378,0.00564993,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288397577,3.2078,2657.5,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288397879,3.2078,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288398073,3.96037,2657.5,2657.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739288398276,0.75258,2657.4,2657.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739288398477,3.96036,2657.5,2657.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739288398680,3.2078,2657.5,2657.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739288398986,3.96601993,2657.5,2657.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739288399187,3.21344993,2657.5,2657.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739288399384,3.21344993,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288399385,0.75266,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288399579,3.34551089,2657.0,2656.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739288399789,4.65571089,2657.0,2656.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739288400786,3.90301089,2657.0,2656.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739288401887,3.34551089,2656.7,2656.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739288403585,4.09829089,2656.7,2656.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739288403988,3.34551089,2656.7,2656.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739288404487,5.6057,2656.9,2656.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739288405083,4.9998,2656.9,2656.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739288405389,4.9998,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288405887,4.9998,2656.9,2656.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739288406086,7.10781089,2657.3,2656.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739288406989,7.86042089,2657.3,2656.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739288407491,7.10781089,2657.3,2656.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739288407784,7.86042089,2657.3,2656.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739288408887,7.10781089,2657.3,2656.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739288409480,3.7623,2657.3,2656.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739288409684,3.2078,2657.3,2656.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739288411079,6.1478,2657.3,2656.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739288411687,6.1478,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288411886,6.1478,2657.3,2656.8,6.55331089]
["bitfinex-derivatives","ETHF0:USTF0",1739288412081,2.94,2657.3,2656.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739288412584,0.00564993,2657.5,2657.1,3.34551089]
["bitfinex-derivatives","ETHF0:USTF0",1739288412785,0.00564993,2657.5,2657.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1739288413880,0.00564993,2657.5,2657.2,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1739288417997,0.00564993,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288418190,0.55404993,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288418489,0.5878,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288418792,3.34551089,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288419097,3.34551089,2657.3,2656.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739288420109,0.75264,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288420289,3.34551089,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288420688,3.34551089,2657.0,2656.3,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739288420689,4.09820089,2657.0,2656.3,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1739288420887,3.34551089,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288421196,3.34551089,2656.4,2656.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288421505,1.1492,2656.3,2656.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288422097,1.1492,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288422396,3.34551089,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288424693,3.34551089,2656.0,2655.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288424902,3.34551089,2655.7,2655.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288425704,3.89331089,2655.7,2655.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288426295,4.64636089,2655.7,2655.6,0.00196554]
["bitfinex-derivatives","ETHF0:USTF0",1739288426795,3.89331089,2655.7,2654.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739288426995,3.2078,2655.2,2654.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739288427194,3.2078,2655.2,2654.5,3.23429285]
["bitfinex-derivatives","ETHF0:USTF0",1739288427398,3.34551089,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288427612,3.34551089,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288427808,6.55331089,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288428306,6.55331089,2654.9,2654.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288428307,3.34551089,2654.6,2654.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288429003,3.34551089,2654.3,2654.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288429703,3.2078,2654.4,2654.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288430304,1.79664993,2654.7,2654.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288431203,7.10681522,2654.5,2654.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288432298,0.75345,2654.3,2654.2,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288432501,4.70756834,2654.4,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288432702,3.89901522,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288433602,3.89901522,2653.9,2653.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288434201,1.791,2654.0,2653.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288434807,2.54455,2654.0,2653.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288435007,3.2078,2653.8,2653.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288435602,3.8108,2653.8,2653.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288436105,6.7508,2653.8,2653.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288436302,3.89901522,2653.6,2653.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288436607,3.89901522,2653.6,2653.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288436608,3.2078,2653.5,2653.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288438301,3.2078,2653.5,2652.8,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739288438302,9.2078,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288438602,3.89901522,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288438906,8.50517021,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288438907,1.791,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288439703,0.00564993,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288439902,7.10681522,2654.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288440202,7.10681522,2654.2,2652.9,10.58915185]
["bitfinex-derivatives","ETHF0:USTF0",1739288440203,3.89901522,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288441214,0.00564993,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288441402,0.00564993,2654.1,2653.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739288441908,3.89901522,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288442812,0.00564993,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288443104,0.00564993,2654.1,2653.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739288443710,0.75916993,2654.1,2653.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739288443905,0.00564993,2654.1,2653.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739288444308,0.00564993,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288445007,0.00564993,2654.1,2653.6,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1739288445306,0.00564993,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288447504,8.89781522,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288447505,3.2078,2654.8,2653.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288447704,3.2078,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288447909,3.2078,2654.8,2654.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739288448413,0.5484,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288448606,0.00564993,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288449510,1.791,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288449707,5.69001522,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288450713,0.00564993,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288452616,0.00564993,2655.3,2654.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739288454814,0.00564993,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288455210,0.00564993,2655.3,2655.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739288457823,0.00564993,2655.3,2655.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739288458725,0.00564993,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288459522,0.61174993,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288461320,3.89901522,2655.1,2654.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288461527,7.22648077,2655.2,2654.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288461528,3.89901522,2654.8,2654.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288461826,1.1092,2654.7,2654.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288462226,3.89901522,2654.5,2654.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288463822,6.0,2654.5,2653.2,11.64702106]
["bitfinex-derivatives","ETHF0:USTF0",1739288464020,3.2078,2653.7,2653.2,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739288464431,1.79,2653.9,2653.2,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739288465023,0.00564993,2653.8,2653.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288465329,0.00564993,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288465934,1.79,2654.5,2653.6,8.82968388]
["bitfinex-derivatives","ETHF0:USTF0",1739288466231,3.2078,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288466424,3.2078,2654.6,2654.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739288467026,3.21344993,2654.6,2654.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739288467235,0.00564993,2654.6,2654.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739288467821,0.00564993,2654.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288467822,3.2078,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288468023,3.89901522,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288468224,3.89901522,2654.1,2653.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739288468528,3.7859,2654.0,2653.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739288471233,3.2078,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288471434,3.2078,2654.0,2653.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739288472136,4.46101522,2654.4,2653.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739288472435,3.96126,2654.3,2653.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739288472639,3.2078,2654.3,2653.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739288473032,3.96126,2654.3,2653.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739288473228,3.2078,2654.3,2653.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739288474428,0.75349,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288474629,3.2078,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288474830,3.2078,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288475440,0.5678,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288475736,1.1682,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288476041,0.5678,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288476335,3.2078,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288477736,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288477938,0.00564993,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288478230,0.00564993,2654.6,2654.2,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739288480635,3.21344993,2654.6,2653.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739288480833,0.75343,2654.4,2653.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739288481126,3.757,2654.3,2653.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739288483543,3.757,2654.3,2653.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739288483733,0.5631,2654.2,2653.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739288484338,0.00564993,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288484846,0.00564993,2654.6,2653.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1739288484847,3.21344993,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288485045,3.21344993,2654.6,2653.8,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739288485840,3.96681993,2654.6,2653.8,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739288486336,3.21344993,2654.6,2653.8,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739288487348,3.21344993,2654.6,2653.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739288487349,0.7534,2654.5,2653.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739288487655,3.2078,2654.3,2653.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739288488347,0.5774,2654.2,2653.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739288488641,3.96135,2654.0,2653.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288488946,3.89901522,2653.6,2653.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288489445,0.5963,2653.5,2653.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288489846,3.2078,2653.4,2653.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288490145,3.2078,2653.4,2652.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739288490440,3.2078,2653.4,2652.6,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739288490441,0.75374,2653.3,2652.6,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739288490646,3.2078,2653.4,2652.6,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739288490837,3.2078,2653.1,2652.6,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739288491346,3.21344993,2653.1,2652.6,1.76504993]
["bitfinex-derivatives","ETHF0:USTF0",1739288492642,3.21344993,2653.1,2652.6,1.20934993]
["bitfinex-derivatives","ETHF0:USTF0",1739288493250,3.21344993,2653.1,2652.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288493449,0.555,2653.0,2652.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288493647,0.5669,2652.9,2652.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288494144,3.89901522,2652.7,2652.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288495945,4.65292522,2652.7,2652.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288496849,4.9511474,2652.7,2652.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288498149,4.1972374,2652.7,2652.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288498349,3.89901522,2652.7,2652.6,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288498651,4.65294522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288499343,10.65294522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288499547,14.62694935,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288499743,13.87301935,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288500048,3.89901522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288501144,3.2078,2652.8,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288501455,0.5669,2652.9,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288502346,5.68901522,2653.0,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288502347,1.79,2653.0,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288502550,3.21344993,2653.1,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288503655,3.89901522,2653.0,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288504050,0.5952,2652.9,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288504349,3.2078,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288504552,8.89581522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288505549,9.64972522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288506056,8.89581522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288506757,4.9968,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288507550,8.89581522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288508348,9.64972522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288508753,8.89581522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288509251,9.64972522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288509654,8.89581522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288509856,4.9968,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288510454,9.64972522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288513752,9.95519213,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288513955,9.64972522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288514159,8.89581522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288514758,9.64972522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288515158,8.89581522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288515864,9.64972522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288516061,8.89581522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288516458,9.64972522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288516660,8.89581522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288517752,9.64972522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288517957,8.89581522,2652.7,2652.6,0.0050724]
["bitfinex-derivatives","ETHF0:USTF0",1739288518667,8.89581522,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288519059,9.64973522,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288519470,8.89581522,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288519664,7.10681522,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288520166,3.2078,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288521259,7.10681522,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288522561,3.2078,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288523164,3.96171,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288523368,7.10681522,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288523668,0.75394,2652.6,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288524065,1.33574,2652.6,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288524870,0.75396,2652.5,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288525476,1.89876,2652.6,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288525668,1.1448,2652.6,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288525870,7.10681522,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288526070,3.2078,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288527169,7.86073522,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288527473,0.75395,2652.6,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288527667,7.10681522,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288528469,7.86073522,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288528674,7.10681522,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288528867,3.2078,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288529063,7.67331522,2653.0,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288529273,7.67331522,2653.0,2652.4,0.56324993]
["bitfinex-derivatives","ETHF0:USTF0",1739288529469,3.2078,2653.0,2652.4,0.56324993]
["bitfinex-derivatives","ETHF0:USTF0",1739288529672,3.2078,2653.0,2652.4,3.9163137]
["bitfinex-derivatives","ETHF0:USTF0",1739288529875,0.00564993,2653.1,2652.4,3.9163137]
["bitfinex-derivatives","ETHF0:USTF0",1739288529876,0.00564993,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288530264,0.00564993,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288530571,0.00564993,2653.1,2653.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739288535272,0.00564993,2653.1,2653.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739288538976,7.86298985,2653.6,2653.0,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739288538977,3.2078,2653.6,2653.0,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739288539181,3.2078,2653.6,2653.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739288539381,0.5921,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288539582,3.2078,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288539780,3.2078,2654.0,2653.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739288539980,3.2078,2654.0,2653.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739288540485,3.2078,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288540691,3.2078,2654.0,2653.2,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739288541182,3.96135,2654.0,2653.2,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739288541382,3.2078,2654.0,2653.2,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739288542383,3.2078,2653.7,2653.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739288542587,3.90152985,2653.5,2653.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739288543086,1.1739,2653.6,2653.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739288543788,0.5661,2653.6,2653.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739288544181,3.7784,2654.0,2653.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739288544383,0.5808,2653.9,2653.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739288544780,3.2078,2653.6,2653.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739288545181,3.90152985,2653.8,2653.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739288545389,3.7886,2653.9,2653.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739288546785,3.7886,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288546987,3.2078,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288547383,0.00564993,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288553592,3.35693617,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288554295,3.35693617,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288554497,0.00564993,2654.1,2653.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739288555182,0.00564993,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288555183,3.35693617,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288555386,3.35693617,2654.1,2653.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739288555387,0.75368,2653.5,2653.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739288555597,4.3846,2653.4,2652.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739288556394,3.35128624,2653.2,2652.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739288556693,3.2078,2653.1,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288556903,3.35128624,2652.9,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288557197,0.6076,2653.3,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288557198,3.35128624,2652.6,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288560502,3.2078,2652.5,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288561697,3.35128624,2652.6,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288563101,0.5497,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288563604,3.79274993,2652.8,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288565895,0.58494993,2652.8,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288566103,0.00564993,2652.8,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288566297,0.00564993,2652.8,2652.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739288566500,0.00564993,2652.8,2652.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739288567302,0.00564993,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288567698,1.787,2653.3,2652.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288567901,1.787,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288568107,1.787,2653.3,2652.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739288568305,0.5641,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288568505,0.5641,2653.7,2653.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739288568806,0.00564993,2653.7,2653.1,3.94948624]
["bitfinex-derivatives","ETHF0:USTF0",1739288569606,0.00564993,2653.7,2653.4,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288569805,0.00564993,2653.7,2653.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739288580813,0.00564993,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288600430,0.00564993,2653.7,2653.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739288602727,0.00564993,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288603734,9.21344993,2653.7,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288604030,6.55908624,2653.4,2652.5,6.62070261]
["bitfinex-derivatives","ETHF0:USTF0",1739288604331,3.35128624,2653.1,2652.5,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739288604534,1.1587,2653.0,2652.5,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739288609029,1.1587,2653.0,2652.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739288609537,1.1587,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288614339,3.96173,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288614637,3.35128624,2652.5,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288615139,3.92308624,2652.5,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288615840,0.5718,2652.5,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288617533,4.67704624,2652.5,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288619339,3.92308624,2652.5,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288621849,0.5718,2652.5,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288623348,4.9908,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288624356,3.2078,2652.7,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288625055,0.6021,2653.0,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288625255,0.6021,2653.0,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288626352,6.55908624,2653.1,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288628256,3.35128624,2653.1,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288630462,6.55908624,2653.1,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288630960,3.2078,2653.1,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288635168,1.1083,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288635169,0.5516,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288635467,0.5516,2653.3,2652.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739288635665,0.5516,2653.3,2652.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739288635864,0.5516,2653.3,2652.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739288636163,0.5516,2653.3,2652.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739288636462,0.5516,2653.3,2652.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739288636463,3.35128624,2652.9,2652.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739288636865,0.5495,2652.8,2652.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739288638866,0.5495,2652.8,2652.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739288639268,3.2078,2653.1,2652.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739288640860,3.35128624,2652.9,2652.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739288641064,3.35128624,2652.9,2652.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739288641263,0.5875,2652.8,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288641562,0.6047,2652.7,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288642968,3.2078,2653.1,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288643168,3.2078,2653.1,2652.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739288643369,3.2078,2653.1,2652.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739288645067,0.593,2653.0,2652.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739288646873,3.35128624,2652.9,2652.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739288647166,1.31139,2652.8,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288647475,3.35128624,2652.6,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288647769,4.10522624,2652.6,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288648070,0.5716,2652.5,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288649765,3.35128624,2652.6,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288649972,3.92658624,2652.6,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288650666,0.5753,2652.6,2652.4,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288651369,0.5575,2652.8,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288651564,1.1328,2652.8,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288652476,1.782,2652.9,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288652675,3.2078,2653.0,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288655668,3.35128624,2652.9,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288656377,3.2078,2653.0,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288656979,1.1827,2653.3,2652.4,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288657177,1.1827,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288657470,0.6074,2653.3,2652.8,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739288661178,3.35128624,2653.2,2652.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739288661375,3.35128624,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288661579,0.5745,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288662380,0.6074,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288662582,0.6074,2653.3,2652.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739288664081,5.13228624,2653.5,2652.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739288664082,3.21344993,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288664384,0.00564993,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288664583,0.00564993,2653.7,2653.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739288666380,1.1134,2654.2,2653.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739288666381,16.00624318,2654.4,2653.6,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288666576,16.00624318,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288666783,16.00624318,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288667584,16.01189311,2654.4,2653.9,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288668089,16.01189311,2654.4,2654.1,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288668993,0.00564993,2654.4,2654.1,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288669485,0.00564993,2654.4,2653.9,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288669486,0.00564993,2654.4,2653.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288670489,3.2078,2654.2,2653.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288670679,1.1691,2654.1,2653.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288671690,1.7653,2654.1,2653.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288672988,1.1691,2654.1,2653.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288674292,4.52038624,2654.1,2653.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288674995,0.75354,2654.0,2653.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288675499,3.35128624,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288675794,3.2078,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288675989,0.5493,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288676190,1.1534,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288676397,1.1534,2653.5,2653.0,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288680598,1.1534,2653.5,2653.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288681495,0.5493,2653.5,2653.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288681693,3.2078,2653.6,2653.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288682600,3.2078,2653.6,2653.2,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288682799,3.2078,2653.6,2653.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739288685601,0.5775,2653.8,2653.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739288685801,3.2078,2653.9,2653.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739288686101,3.2078,2653.9,2653.5,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288686401,1.1436,2654.2,2653.5,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288686598,4.3514,2654.2,2653.5,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288687101,4.3514,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288690505,4.3514,2654.2,2653.5,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288690999,0.00564993,2654.4,2653.8,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288691204,0.00564993,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288691599,0.00564993,2654.4,2654.1,47.35908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288694111,0.00564993,2654.4,2654.2,4.94292728]
["bitfinex-derivatives","ETHF0:USTF0",1739288696406,0.00564993,2654.4,2654.2,8.15072728]
["bitfinex-derivatives","ETHF0:USTF0",1739288698306,0.00564993,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288700199,4.3864,2655.2,2654.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739288700504,0.6075,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288700704,16.00624318,2655.3,2655.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739288702307,0.57914993,2655.4,2655.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739288702806,0.00564993,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288703407,0.00564993,2655.4,2655.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739288703614,0.581,2655.9,2655.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739288703911,19.21404318,2656.6,2655.7,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288704102,19.21404318,2656.6,2655.4,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288704103,16.58724318,2656.6,2656.0,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288704418,19.79504318,2656.6,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288704613,0.5932,2656.5,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288704815,1.1973,2656.5,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288705017,3.2078,2656.2,2655.7,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288705219,3.2078,2656.2,2655.7,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288705420,3.2078,2656.2,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288705728,0.6062,2656.1,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288705912,0.6062,2656.1,2655.4,7.13598624]
["bitfinex-derivatives","ETHF0:USTF0",1739288706517,0.6041,2656.0,2655.4,7.13598624]
["bitfinex-derivatives","ETHF0:USTF0",1739288706922,0.5932,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288707321,7.15228624,2655.9,2655.1,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288708417,3.801,2655.9,2655.1,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288708819,3.801,2655.9,2655.4,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288709225,3.801,2655.9,2655.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739288709525,3.2078,2655.9,2655.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739288709718,0.6062,2656.1,2655.7,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288711120,3.2078,2656.2,2656.0,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288711326,0.5689,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288711525,0.5689,2656.5,2656.1,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739288711929,0.5689,2656.5,2656.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739288712230,0.5689,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288712231,3.7767,2656.5,2655.7,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288712432,7.12798624,2656.5,2655.7,7.11948624]
["bitfinex-derivatives","ETHF0:USTF0",1739288713427,3.7767,2656.5,2655.7,7.11948624]
["bitfinex-derivatives","ETHF0:USTF0",1739288716322,0.5689,2656.5,2655.7,7.11948624]
["bitfinex-derivatives","ETHF0:USTF0",1739288716538,0.5689,2656.5,2656.0,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288716727,0.5689,2656.5,2656.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739288717030,0.5689,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288719030,3.2078,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288719232,4.55726,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288719540,3.8044,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288721033,0.75289,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288721541,3.2078,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288721839,0.5772,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288722041,0.5772,2656.0,2655.7,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288722237,0.5534,2656.2,2655.7,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288722544,0.5534,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288723040,0.00564993,2656.6,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739288723234,0.00564993,2656.6,2656.5,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288723635,0.5733,2657.2,2656.5,6.55908624]
["bitfinex-derivatives","ETHF0:USTF0",1739288723844,0.5733,2657.2,2656.8,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288724045,0.5733,2657.2,2656.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739288724340,0.5733,2657.2,2656.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739288725944,1.32594,2657.2,2656.5,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288726239,3.2078,2657.1,2656.5,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288726441,3.96046,2657.1,2656.5,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288726648,3.2078,2657.1,2656.5,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288727039,0.5733,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288729346,0.5733,2657.2,2656.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739288729844,0.5498,2657.4,2656.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739288730045,0.5498,2657.4,2656.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1739288730442,3.7968,2657.5,2656.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1739288733351,0.00412421,2657.2,2656.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1739288734648,0.00412421,2657.2,2656.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739288735352,0.00412421,2657.2,2657.1,3.35128624]
["bitfinex-derivatives","ETHF0:USTF0",1739288736950,0.00412421,2657.2,2657.0,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739288737250,0.75269,2657.0,2656.4,1.2191136]
["bitfinex-derivatives","ETHF0:USTF0",1739288737444,0.75269,2657.0,2656.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739288737644,0.5502,2656.9,2656.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739288739057,0.75281,2656.6,2656.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739288739248,3.2078,2656.8,2656.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739288739452,0.75286,2656.4,2656.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288739847,1.35826,2656.4,2656.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288740454,6.6054,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288740643,3.2078,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288740954,3.2078,2656.0,2655.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739288741654,3.21344993,2656.0,2655.5,0.61234993]
["bitfinex-derivatives","ETHF0:USTF0",1739288747556,3.2078,2655.9,2655.5,0.61234993]
["bitfinex-derivatives","ETHF0:USTF0",1739288748348,0.5899,2655.8,2655.5,0.61234993]
["bitfinex-derivatives","ETHF0:USTF0",1739288749559,0.5899,2655.8,2655.5,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288750251,0.00564993,2656.0,2655.5,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288750448,0.00564993,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288750654,0.00564993,2656.0,2655.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1739288751353,3.7552,2657.0,2656.2,3.89368129]
["bitfinex-derivatives","ETHF0:USTF0",1739288751553,3.7552,2657.0,2656.3,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1739288751959,3.7552,2657.0,2656.5,3.89368129]
["bitfinex-derivatives","ETHF0:USTF0",1739288752259,3.2078,2657.0,2656.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739288753256,3.2078,2657.0,2656.8,3.89368129]
["bitfinex-derivatives","ETHF0:USTF0",1739288754365,3.2078,2657.0,2656.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739288755165,0.00412421,2657.2,2656.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739288756256,0.00412421,2657.2,2656.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739288756959,0.00412421,2657.2,2656.7,4.88348724]
["bitfinex-derivatives","ETHF0:USTF0",1739288757360,0.00412421,2657.2,2656.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739288760860,3.21192421,2657.2,2656.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739288761070,3.96456421,2657.2,2656.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739288761261,3.21192421,2657.2,2656.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739288761566,0.6065,2657.1,2656.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739288761761,0.7527,2657.0,2656.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739288761961,0.5555,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288762266,0.5555,2656.9,2656.5,7.10148129]
["bitfinex-derivatives","ETHF0:USTF0",1739288762466,0.00412421,2657.2,2656.8,7.10148129]
["bitfinex-derivatives","ETHF0:USTF0",1739288762764,0.00412421,2657.2,2657.1,7.10148129]
["bitfinex-derivatives","ETHF0:USTF0",1739288762968,0.00412421,2657.2,2657.1,7.85414129]
["bitfinex-derivatives","ETHF0:USTF0",1739288763264,0.5555,2657.9,2657.1,52.70438534]
["bitfinex-derivatives","ETHF0:USTF0",1739288763458,0.5555,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288764161,0.5555,2657.9,2657.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739288764365,3.2078,2658.2,2657.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739288764959,3.96015,2658.2,2657.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739288765762,3.2078,2658.2,2657.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739288767767,3.2078,2658.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288767768,3.2078,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288767968,3.96024,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288768170,0.5589,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288768374,0.5908,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288769567,3.2078,2657.6,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288769876,3.96041,2657.3,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288770077,0.5813,2657.2,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288770265,0.5908,2657.1,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288772067,3.2078,2657.6,2656.9,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288772270,3.2078,2657.6,2656.9,1.17834993]
["bitfinex-derivatives","ETHF0:USTF0",1739288772571,3.2078,2657.6,2657.1,7.10148129]
["bitfinex-derivatives","ETHF0:USTF0",1739288773079,1.771,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288773679,1.1538,2658.1,2657.5,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739288773862,1.1538,2658.1,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288774172,3.2078,2658.2,2657.7,3.89368129]
["bitfinex-derivatives","ETHF0:USTF0",1739288774370,3.2078,2658.5,2658.0,3.89368129]
["bitfinex-derivatives","ETHF0:USTF0",1739288774672,3.2078,2658.5,2658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739288776069,3.2078,2658.5,2658.0,47.90148129]
["bitfinex-derivatives","ETHF0:USTF0",1739288776373,3.7795,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288776971,3.7795,2658.8,2658.3,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288777375,0.5717,2658.8,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288778575,0.5717,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288778781,0.5533,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288779769,3.2078,2658.9,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288780077,3.95996,2658.9,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288780374,0.75219,2658.8,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288780671,3.2078,2658.9,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288781078,3.2078,2658.9,2658.3,3.89933122]
["bitfinex-derivatives","ETHF0:USTF0",1739288781474,3.2078,2658.9,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288782578,0.75223,2658.7,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288782876,0.5711,2658.6,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288784669,3.2078,2658.9,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288784869,3.2078,2658.9,2658.3,3.89933122]
["bitfinex-derivatives","ETHF0:USTF0",1739288785174,3.2078,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288785367,0.5492,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288785574,0.5492,2659.0,2658.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739288785977,0.5492,2659.0,2658.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739288786577,0.5492,2659.0,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288787680,3.2078,2659.4,2658.6,44.69368129]
["bitfinex-derivatives","ETHF0:USTF0",1739288788078,3.95982,2659.4,2658.6,44.69368129]
["bitfinex-derivatives","ETHF0:USTF0",1739288788279,0.75206,2659.2,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288788479,3.2078,2659.1,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288788777,3.2078,2659.1,2658.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739288789079,3.2078,2659.1,2658.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739288789274,3.2078,2659.1,2658.6,3.89368129]
["bitfinex-derivatives","ETHF0:USTF0",1739288789476,3.2078,2659.1,2658.6,8.74832136]
["bitfinex-derivatives","ETHF0:USTF0",1739288790175,1.1502,2659.5,2658.9,7.10148129]
["bitfinex-derivatives","ETHF0:USTF0",1739288790479,3.2078,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288790677,1.1702,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288792177,1.1702,2659.9,2659.2,7.10148129]
["bitfinex-derivatives","ETHF0:USTF0",1739288792375,1.1702,2659.9,2659.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739288794182,5.12989,2659.9,2659.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739288794480,4.378,2659.9,2659.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739288794978,5.12989,2659.9,2659.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739288795383,0.75191,2659.8,2659.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739288795583,4.378,2659.9,2659.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739288795784,0.75193,2659.7,2659.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739288796282,3.2078,2659.6,2659.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739288796482,3.2078,2659.6,2659.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739288797085,0.75201,2659.5,2659.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739288797882,3.2078,2659.6,2659.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739288798087,1.47580564,2659.9,2659.0,3.93133687]
["bitfinex-derivatives","ETHF0:USTF0",1739288798382,1.1702,2659.9,2659.0,4.50923687]
["bitfinex-derivatives","ETHF0:USTF0",1739288798583,1.1702,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288798785,1.1702,2659.9,2659.3,3.33753687]
["bitfinex-derivatives","ETHF0:USTF0",1739288798988,1.1702,2659.9,2659.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739288800190,3.2078,2659.7,2659.0,4.50923687]
["bitfinex-derivatives","ETHF0:USTF0",1739288800377,6.54533687,2659.7,2659.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739288800783,0.75199,2659.5,2659.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739288801483,6.54533687,2659.7,2659.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739288801685,1.30973,2659.4,2659.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739288801886,0.5643,2659.3,2659.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739288803291,1.31634,2659.3,2659.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739288803486,0.5643,2659.3,2658.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739288803691,0.75208,2659.2,2658.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739288804090,0.5643,2659.3,2658.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739288804291,0.75208,2659.2,2658.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739288804687,3.2078,2659.1,2658.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739288804989,3.2078,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288805183,3.2078,2659.1,2658.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739288805386,0.75212,2659.0,2658.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739288805889,3.95992,2659.1,2658.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739288806195,3.2078,2659.1,2658.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739288806384,3.95991,2659.1,2658.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739288806591,0.75213,2659.0,2658.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739288806989,3.2078,2659.1,2658.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739288807199,0.75224,2658.6,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288807387,3.2078,2658.8,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288807388,1.30627,2658.5,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288807693,0.554,2658.5,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288808295,3.7618,2658.5,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288808995,4.51407,2658.5,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288809386,3.7618,2658.5,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288809591,1.35159,2658.4,2658.3,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288809986,1.35159,2658.4,2657.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739288809987,7.2031,2658.4,2657.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739288810297,3.2078,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288810596,3.2078,2657.6,2657.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739288810892,0.5576,2657.5,2657.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739288811095,0.5576,2657.5,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288813092,0.5576,2657.5,2657.0,0.56944993]
["bitfinex-derivatives","ETHF0:USTF0",1739288814093,3.21344993,2657.6,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288817202,3.96596993,2657.6,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288819405,3.21344993,2657.6,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288819603,0.75255,2657.5,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288819797,0.75256,2657.5,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288819997,3.96597993,2657.6,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288820305,3.21344993,2657.6,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288823110,0.75255,2657.5,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288823298,3.21344993,2657.6,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288823503,0.75256,2657.5,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288824704,0.75259,2657.4,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288824906,1.33129,2657.4,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288825609,3.21344993,2657.6,2657.1,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288827302,3.21344993,2657.6,2657.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739288828203,0.00564993,2657.6,2657.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739288828908,0.75818993,2657.6,2657.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739288829104,3.21344993,2657.6,2657.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739288829306,3.21344993,2657.6,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288829502,1.33185,2657.5,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288830210,0.75258,2657.4,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288830512,0.5793,2657.5,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288830714,1.33186,2657.5,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288831007,0.75258,2657.4,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288831212,0.5793,2657.5,2657.0,3.77724993]
["bitfinex-derivatives","ETHF0:USTF0",1739288831610,3.21344993,2657.6,2657.1,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288832008,3.96597993,2657.6,2657.1,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288832220,0.75255,2657.5,2657.1,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288832510,3.96597993,2657.6,2657.1,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288834811,0.00564993,2657.6,2657.1,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288835018,0.00564993,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288835209,0.00564993,2657.6,2657.4,3.91846191]
["bitfinex-derivatives","ETHF0:USTF0",1739288835411,0.00564993,2657.6,2657.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739288835614,0.00564993,2657.6,2657.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739288840316,0.00564993,2657.6,2657.5,5.99689532]
["bitfinex-derivatives","ETHF0:USTF0",1739288841213,0.00564993,2657.6,2657.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739288846625,0.00564993,2657.6,2657.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739288846822,0.00564993,2657.6,2657.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739288847012,0.00564993,2657.6,2657.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739288848122,0.75818993,2657.6,2657.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739288848323,0.00564993,2657.6,2657.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739288849428,0.00564993,2657.6,2657.4,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288851319,0.00564993,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288852527,0.00564993,2657.6,2657.4,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288853029,0.00564993,2657.6,2657.4,44.14156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288853329,0.00564993,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288854328,0.57194993,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288855128,3.2078,2657.5,2657.0,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288856630,0.57194993,2657.6,2657.1,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288858524,0.57194993,2657.6,2657.0,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288859529,0.00564993,2657.6,2657.4,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288860029,0.00564993,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739288860428,0.00564993,2657.6,2657.4,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288860826,0.00564993,2657.6,2657.4,44.14156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288861336,0.00564993,2657.6,2657.4,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288862832,0.00564993,2657.6,2657.4,4.09412191]
["bitfinex-derivatives","ETHF0:USTF0",1739288863031,0.00564993,2657.6,2657.5,4.84145806]
["bitfinex-derivatives","ETHF0:USTF0",1739288864428,3.2078,2658.6,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739288864633,3.2078,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288866236,3.2078,2658.6,2657.8,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288870534,3.96004,2658.6,2657.8,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288870737,3.2078,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288871932,16.00624318,2658.7,2658.1,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288872143,16.00624318,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288873342,16.00624318,2658.7,2657.9,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1739288873531,16.00624318,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288873731,5.72596,2658.9,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288874133,4.9738,2658.9,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288874440,0.75223,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288874634,0.7522,2658.8,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288874835,3.2078,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288877740,4.9738,2658.9,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288878132,3.2078,2658.9,2658.2,6.54936191]
["bitfinex-derivatives","ETHF0:USTF0",1739288879243,3.95995,2658.9,2658.2,6.54936191]
["bitfinex-derivatives","ETHF0:USTF0",1739288879445,3.95995,2658.9,2658.2,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288879739,3.95996,2658.9,2657.9,6.54936191]
["bitfinex-derivatives","ETHF0:USTF0",1739288880141,3.95996,2658.9,2658.0,4.97477137]
["bitfinex-derivatives","ETHF0:USTF0",1739288880342,3.2078,2658.9,2658.0,4.97477137]
["bitfinex-derivatives","ETHF0:USTF0",1739288880531,19.21404318,2659.2,2658.8,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288880845,16.00624318,2659.2,2658.8,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288881136,19.21404318,2659.2,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288881939,3.2078,2658.9,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288883438,1.765,2659.4,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288883439,2.51701,2659.4,2658.7,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1739288883643,3.2078,2659.3,2658.7,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288884438,3.2078,2659.6,2658.8,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288884635,1.765,2659.5,2658.8,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288885338,5.72477,2659.6,2658.8,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288885541,0.75198,2659.5,2658.8,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288886038,4.9728,2659.6,2658.8,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288886341,4.9728,2659.6,2658.7,3.21344993]
["bitfinex-derivatives","ETHF0:USTF0",1739288886342,16.00624318,2659.7,2659.4,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288886645,16.00624318,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288887342,16.00624318,2659.7,2659.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739288887539,0.75195,2659.6,2659.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739288888044,3.95975,2659.6,2659.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739288888242,15.06531191,2659.6,2659.5,0.57312586]
["bitfinex-derivatives","ETHF0:USTF0",1739288888448,14.31336191,2659.6,2659.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739288888744,7.30141191,2659.3,2659.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739288888943,0.75206,2659.2,2659.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739288889143,7.30141191,2659.3,2659.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739288889342,3.2078,2659.3,2659.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739288889947,3.95985,2659.3,2659.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739288890149,0.75206,2659.2,2659.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739288890352,3.95986,2659.3,2659.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739288891044,3.2078,2659.3,2659.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739288891245,3.95985,2659.3,2659.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739288891542,0.75206,2659.2,2659.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739288891744,0.75209,2659.1,2659.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739288892253,3.2078,2659.3,2659.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739288894054,3.2078,2659.6,2659.2,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288894355,3.2078,2659.6,2659.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739288896051,3.2078,2659.9,2659.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739288896247,3.2078,2659.9,2659.5,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288896450,3.2078,2659.9,2659.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739288896852,4.9718,2660.2,2659.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739288897051,1.764,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288897251,0.04623782,2660.4,2659.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739288897451,19.21404318,2660.5,2660.1,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288897652,16.00624318,2660.5,2660.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739288898353,16.00624318,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288898554,3.6470591,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288898555,5.4110591,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288898861,1.764,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288899060,3.34156191,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288899358,3.34156191,2661.0,2660.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1739288899858,4.09313191,2661.0,2660.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1739288900059,3.34156191,2661.0,2660.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739288900255,7.13383178,2660.9,2660.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739288900455,3.34156191,2660.7,2660.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739288900760,4.09322191,2660.7,2660.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739288901257,3.2078,2660.6,2660.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739288901447,3.34156191,2660.7,2660.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739288901645,4.09321191,2660.7,2660.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739288902360,3.34156191,2660.7,2660.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739288902563,3.2078,2660.9,2660.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739288902856,6.54936191,2661.0,2660.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739288903354,0.75178,2660.2,2660.1,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288904052,6.54936191,2660.4,2660.1,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288904053,0.5523,2660.3,2660.1,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288904659,4.09321191,2660.7,2660.1,3.2134391]
["bitfinex-derivatives","ETHF0:USTF0",1739288904856,3.2078,2660.8,2660.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739288905055,3.2078,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288905357,3.34156191,2661.0,2660.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739288905561,0.75165,2660.7,2660.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739288905761,7.2362544,2660.9,2660.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739288905957,3.34156191,2660.7,2660.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739288906956,3.95939,2660.9,2660.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739288906957,1.763,2660.8,2660.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739288907352,3.2078,2660.9,2660.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739288910559,3.2078,2660.9,2660.4,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288910965,3.2078,2660.9,2660.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1739288911265,7.30085191,2661.3,2660.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739288911874,3.2078,2661.3,2660.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739288912779,0.75151,2661.2,2660.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739288913074,0.75155,2661.1,2660.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739288913471,7.15446191,2661.3,2660.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739288913672,7.90595191,2661.3,2660.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739288913980,0.75152,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288914174,0.75155,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288914374,3.34156191,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288914579,0.75163,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288914882,0.75167,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288915083,0.75177,2660.3,2660.1,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288915272,1.097,2660.2,2660.1,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288916581,1.84878,2660.2,2660.1,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288917276,1.097,2660.2,2660.1,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288917476,1.84878,2660.2,2660.1,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288917682,1.097,2660.2,2660.1,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288920082,1.84878,2660.2,2660.1,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288920386,0.75188,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288920884,0.75194,2659.7,2659.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739288921080,0.5655,2659.6,2659.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739288921285,0.5655,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288922581,0.75199,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288922782,0.5655,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288923281,0.5655,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288923683,0.00560299,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288926178,0.00560299,2659.7,2659.5,6.54936191]
["bitfinex-derivatives","ETHF0:USTF0",1739288926392,0.00560299,2659.7,2659.6,4.95980832]
["bitfinex-derivatives","ETHF0:USTF0",1739288926578,0.00560299,2659.7,2659.5,6.54936191]
["bitfinex-derivatives","ETHF0:USTF0",1739288928578,0.00560299,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288938090,0.57610299,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288938294,0.00560299,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288940400,0.00560299,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288940897,0.752,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288941197,0.585,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288945191,1.33703,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288945391,0.585,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288945893,1.33701,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288946095,0.585,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288946699,0.00560299,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288946893,0.00560299,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288949297,0.75753299,2659.7,2659.1,3.2134391]
["bitfinex-derivatives","ETHF0:USTF0",1739288949505,0.75196,2659.6,2659.1,3.2134391]
["bitfinex-derivatives","ETHF0:USTF0",1739288949804,0.60630299,2659.7,2659.1,3.2134391]
["bitfinex-derivatives","ETHF0:USTF0",1739288950094,0.5895,2659.5,2659.1,3.2134391]
["bitfinex-derivatives","ETHF0:USTF0",1739288950404,0.5895,2659.5,2659.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1739288950704,0.00560299,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288952599,0.00560299,2659.7,2659.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739288953706,5.10256191,2660.9,2659.6,9.4075193]
["bitfinex-derivatives","ETHF0:USTF0",1739288953907,5.10256191,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288953908,0.5689,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288954412,0.5985,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288954702,0.5985,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288956000,0.5689,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288957206,3.91046191,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288959097,0.75162,2660.8,2660.4,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288959304,3.34156191,2660.6,2660.4,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288960009,3.2078,2661.3,2660.4,3.2134391]
["bitfinex-derivatives","ETHF0:USTF0",1739288960306,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288960603,3.2078,2661.3,2660.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739288960804,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288961111,3.34156191,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288962403,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288964707,1.1814,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288964906,1.1814,2661.4,2660.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739288964907,1.1814,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288966513,1.1814,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288967112,0.75147,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288967313,3.2078,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288967615,1.1814,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288967817,0.75148,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288968115,1.1814,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288968315,1.93285,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288968515,1.1814,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288969113,0.00350539,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288969413,0.00350539,2661.0,2660.9,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288970009,0.00350539,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288974519,0.00350539,2661.0,2660.9,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288975420,0.00350539,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288977026,0.00350539,2661.0,2660.9,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288977518,0.5717,2661.7,2660.9,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288977715,3.2078,2661.9,2661.6,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739288977919,3.2078,2662.5,2661.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1739288978220,1.1031,2662.2,2661.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1739288978419,1.1031,2662.2,2661.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288979825,3.34156191,2662.4,2661.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288980121,0.5486,2662.1,2661.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288982027,1.1576,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288982323,4.49916191,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288982515,0.5527,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288985022,1.30381,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288985222,0.5527,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288988219,1.30381,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288988423,3.95894,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288988622,3.2078,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288989629,3.95894,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288990225,3.2078,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288990626,3.95894,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288991736,0.75117,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288992031,0.75116,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288992427,0.7512,2662.3,2661.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288992623,3.7844,2662.2,2661.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288992820,0.5486,2662.1,2661.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288994527,3.34156191,2662.0,2661.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739288996233,1.1769,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288996432,1.1769,2662.2,2661.9,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1739288999535,1.1769,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739288999536,4.51846191,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289000437,5.08136191,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289000736,1.7398,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289002231,1.7398,2662.2,2661.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289002931,2.49104,2662.2,2661.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289003136,1.7398,2662.2,2661.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289003433,2.49103,2662.2,2661.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289003832,1.7398,2662.2,2661.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289004231,1.1769,2662.2,2661.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289004435,1.1769,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289006029,1.92813,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289006333,0.554,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289008137,1.1769,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289011638,3.2078,2662.1,2661.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289011839,0.7513,2661.9,2661.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289012232,3.34156191,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289012635,0.75133,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289012840,1.30857,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289013036,0.7514,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289013237,0.75146,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289013435,0.75143,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289014031,3.34156191,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289014439,0.75143,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289014633,0.75143,2661.5,2661.1,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289014833,0.75144,2661.4,2661.1,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289015034,0.7515,2661.2,2661.1,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289015236,3.9593,2661.2,2661.1,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289015440,3.7739,2661.2,2661.1,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289018933,9.7739,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289019241,0.75159,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289019544,3.34156191,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289019738,4.09312191,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289020242,4.09312191,2661.0,2660.5,3.2134391]
["bitfinex-derivatives","ETHF0:USTF0",1739289020541,3.34156191,2661.0,2660.5,3.2134391]
["bitfinex-derivatives","ETHF0:USTF0",1739289022139,4.09312191,2661.0,2660.5,3.2134391]
["bitfinex-derivatives","ETHF0:USTF0",1739289022942,4.35166418,2660.9,2660.5,3.2134391]
["bitfinex-derivatives","ETHF0:USTF0",1739289024742,5.10325418,2660.9,2660.5,3.2134391]
["bitfinex-derivatives","ETHF0:USTF0",1739289027043,0.75161,2660.8,2660.5,3.2134391]
["bitfinex-derivatives","ETHF0:USTF0",1739289027345,0.75162,2660.8,2660.5,3.2134391]
["bitfinex-derivatives","ETHF0:USTF0",1739289027547,0.5817,2660.7,2660.5,3.2134391]
["bitfinex-derivatives","ETHF0:USTF0",1739289028147,0.5934,2660.6,2660.5,3.2134391]
["bitfinex-derivatives","ETHF0:USTF0",1739289029648,1.34507,2660.6,2660.5,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289032747,1.89917,2660.6,2660.5,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289035649,5.10697,2660.6,2660.5,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289035851,10.22762452,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289036048,5.22089191,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289036447,0.75182,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289036648,0.75179,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289037353,0.7574091,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289037547,0.5671,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289038051,0.5646,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289038255,0.5646,2660.1,2659.8,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289041353,0.0056391,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289042755,0.0056391,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289045354,1.756,2661.2,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289045556,0.5636,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289045758,1.1677,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289046663,1.1733391,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289047860,1.7363391,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289049156,4.09312191,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289049352,3.2078,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289049553,4.09321191,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289049757,0.5935,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289050061,5.49442564,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289051153,4.89522564,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289051757,0.5935,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289053263,1.756,2660.7,2660.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1739289053465,3.5069,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289053660,6.84846191,2661.0,2660.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739289054455,10.05626191,2661.0,2660.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739289054663,3.5069,2661.0,2660.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739289055863,0.5669,2661.0,2660.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739289056059,0.0056391,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289056260,0.0056391,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289057061,0.0056391,2661.2,2661.1,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739289060353,0.0056391,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289061460,12.49092135,2661.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289061660,3.34156191,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289061865,1.1722,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289062071,2.9272,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289062570,2.3346,2660.5,2660.1,6.54936191]
["bitfinex-derivatives","ETHF0:USTF0",1739289063662,2.3346,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289064963,2.9006,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289068067,2.3346,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289068267,0.5796,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289070372,0.5926,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289070667,0.5822,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289070864,0.0056391,2661.2,2660.7,6.54936191]
["bitfinex-derivatives","ETHF0:USTF0",1739289071063,0.0056391,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289073870,14.72993932,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289074871,14.72993932,2661.1,2661.0,6.54936191]
["bitfinex-derivatives","ETHF0:USTF0",1739289075066,14.72993932,2661.1,2661.0,12.54936191]
["bitfinex-derivatives","ETHF0:USTF0",1739289075273,6.09993932,2661.1,2661.0,12.54936191]
["bitfinex-derivatives","ETHF0:USTF0",1739289075580,3.98603932,2661.1,2661.0,13.30092191]
["bitfinex-derivatives","ETHF0:USTF0",1739289075763,3.17723932,2661.1,2661.0,13.30092191]
["bitfinex-derivatives","ETHF0:USTF0",1739289075968,3.17723932,2661.1,2661.0,9.95936]
["bitfinex-derivatives","ETHF0:USTF0",1739289076481,0.0056391,2661.2,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739289076975,0.0056391,2661.2,2661.1,6.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739289078166,0.0056391,2661.2,2661.1,11.59206129]
["bitfinex-derivatives","ETHF0:USTF0",1739289079676,0.0056391,2661.2,2661.0,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1739289080174,0.0056391,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289080363,0.0056391,2661.2,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739289080769,0.0056391,2661.2,2661.1,6.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739289081872,0.0056391,2661.2,2661.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739289082174,0.0056391,2661.2,2661.0,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1739289083074,0.0056391,2661.2,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739289083476,0.0056391,2661.2,2661.1,6.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739289083777,0.0056391,2661.2,2661.1,11.54807462]
["bitfinex-derivatives","ETHF0:USTF0",1739289087780,1.1756,2662.0,2661.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739289088077,1.1756,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289089578,1.1756,2662.0,2661.7,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289090076,1.1756,2662.0,2660.9,43.61207316]
["bitfinex-derivatives","ETHF0:USTF0",1739289090077,0.7513,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289090675,3.2078,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289090976,0.5493,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289091374,0.5493,2661.6,2661.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289091575,0.5493,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289092670,0.5891,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289092880,0.5891,2661.5,2661.3,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1739289093174,3.93066191,2661.5,2661.3,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1739289093481,0.5919,2661.4,2661.3,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1739289094973,0.5919,2661.4,2661.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289098273,1.34335,2661.4,2661.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289098474,1.34335,2661.4,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289098475,4.55115,2661.4,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289098784,3.7997,2661.4,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289098973,3.7997,2661.4,2660.6,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289099577,3.7997,2661.4,2660.7,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289099977,3.7997,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289101091,3.7997,2661.4,2660.9,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289101385,3.7997,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289101586,3.7997,2661.4,2660.7,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289102179,4.55114,2661.4,2660.7,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289102482,3.2078,2661.1,2660.7,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289102688,1.1092,2661.0,2660.7,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289104385,1.4098,2661.0,2660.7,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289104979,0.8544,2661.0,2660.7,0.5728391]
["bitfinex-derivatives","ETHF0:USTF0",1739289107884,0.8544,2661.0,2660.9,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289112389,0.8544,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289113391,0.3006,2661.0,2660.9,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289115298,0.5579,2661.6,2660.9,8.25979523]
["bitfinex-derivatives","ETHF0:USTF0",1739289115499,0.5579,2661.6,2661.3,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289115701,3.2078,2661.7,2661.3,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289116198,3.95917,2661.7,2661.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739289116392,3.2078,2661.7,2661.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739289116587,3.2078,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289116787,1.7384,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289117393,1.7384,2661.3,2660.9,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289117797,1.7384,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289117994,4.9462,2661.3,2660.7,0.5835391]
["bitfinex-derivatives","ETHF0:USTF0",1739289118503,5.69769,2661.3,2660.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739289118797,4.9462,2661.3,2660.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739289118996,5.69768,2661.3,2660.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739289119303,4.9462,2661.3,2660.7,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289119494,0.75151,2661.2,2660.7,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289119695,0.7515,2661.2,2660.7,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289120091,9.03925191,2661.3,2660.7,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289120489,4.9462,2661.3,2660.7,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289120893,3.2078,2661.0,2660.7,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289123005,0.7516,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289123200,0.6055,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289123399,1.2027,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289123595,3.2078,2660.6,2660.0,4.48236191]
["bitfinex-derivatives","ETHF0:USTF0",1739289124304,3.2134391,2660.6,2660.0,4.48800101]
["bitfinex-derivatives","ETHF0:USTF0",1739289126199,0.5572,2660.5,2660.0,4.48800101]
["bitfinex-derivatives","ETHF0:USTF0",1739289130506,3.2078,2660.2,2660.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289130707,1.1936,2660.1,2660.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289135609,1.94541,2660.1,2660.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289136008,6.28716191,2660.1,2659.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739289136208,3.2078,2659.7,2659.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739289136802,3.2078,2659.7,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739289137006,7.30138191,2659.4,2658.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739289137315,0.6009,2659.3,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289140313,3.2078,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289140506,3.95989,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289141012,3.2078,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289141713,4.3596,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289142109,7.70116191,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289144017,8.45325191,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289144211,7.70116191,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289144412,7.12706191,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289146812,3.2078,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289147014,3.95989,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289147218,3.2078,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289148316,3.95989,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289148514,7.30145191,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289152719,3.2078,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289154624,3.95989,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289155027,3.2078,2659.1,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289157821,3.2078,2659.4,2659.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289158425,1.1298,2659.9,2659.1,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289158621,3.2078,2660.1,2659.4,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289158926,3.2078,2660.1,2659.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739289159124,3.2078,2660.1,2659.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739289159829,3.2078,2660.1,2659.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739289160421,3.2078,2660.1,2659.7,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289161428,3.2078,2660.1,2659.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739289162818,3.2078,2660.1,2659.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739289163726,1.1591,2660.0,2659.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739289170834,0.6047,2660.0,2659.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739289171333,0.6047,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289171635,3.2078,2660.1,2659.7,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289172039,3.2078,2660.1,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739289173928,0.5675,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289174138,0.0056391,2660.6,2660.0,3.90616191]
["bitfinex-derivatives","ETHF0:USTF0",1739289174435,0.0056391,2660.6,2660.0,4.50956191]
["bitfinex-derivatives","ETHF0:USTF0",1739289175738,0.0056391,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289176536,0.0056391,2660.6,2660.3,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289177948,0.0056391,2660.6,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739289178345,0.0056391,2660.6,2660.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739289178537,0.0056391,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289179334,0.0056391,2660.6,2660.3,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289179937,0.0056391,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289181238,0.0056391,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289181439,0.0056391,2660.6,2660.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739289182039,0.0056391,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289182740,0.0056391,2660.6,2660.3,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289184338,0.0056391,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289185337,3.8048,2661.1,2660.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289185338,3.2078,2661.1,2660.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289185535,3.2078,2661.1,2660.9,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289185738,3.2078,2661.1,2661.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739289185939,3.2078,2661.1,2661.0,41.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739289186139,4.9586,2661.6,2661.0,44.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739289186539,4.9642391,2661.6,2661.0,44.6039391]
["bitfinex-derivatives","ETHF0:USTF0",1739289186947,5.1593391,2661.6,2661.0,44.6039391]
["bitfinex-derivatives","ETHF0:USTF0",1739289187149,4.5790391,2661.6,2661.0,44.6039391]
["bitfinex-derivatives","ETHF0:USTF0",1739289187539,1.3712391,2661.6,2661.2,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289187747,0.2007391,2661.6,2661.3,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739289188442,0.2007391,2661.6,2661.5,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289191943,3.2078,2662.6,2661.5,15.08958097]
["bitfinex-derivatives","ETHF0:USTF0",1739289192145,1.1438,2662.5,2661.9,6.54936191]
["bitfinex-derivatives","ETHF0:USTF0",1739289192341,1.1438,2662.5,2662.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739289192541,2.0827,2662.5,2662.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739289193050,0.9389,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289193342,0.9445391,2662.5,2662.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739289194944,0.9445391,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289197746,0.9445391,2662.5,2662.2,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289197947,0.9445391,2662.5,2662.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739289200251,0.9445391,2662.5,2662.2,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289202554,0.9445391,2662.5,2662.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739289206743,0.9445391,2662.5,2662.2,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289207753,0.9445391,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289207964,0.9445391,2662.5,2662.3,8.02808545]
["bitfinex-derivatives","ETHF0:USTF0",1739289208252,0.9445391,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289208459,0.9445391,2662.5,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739289208756,0.9445391,2662.5,2662.4,45.79017804]
["bitfinex-derivatives","ETHF0:USTF0",1739289209347,0.9445391,2662.5,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739289211361,3.2078,2664.6,2662.4,64.09312653]
["bitfinex-derivatives","ETHF0:USTF0",1739289211659,1.7535,2664.5,2663.7,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289211853,4.9613,2664.5,2663.7,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289212055,1.7535,2664.5,2664.0,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289212460,1.7591391,2664.5,2664.0,3.34720101]
["bitfinex-derivatives","ETHF0:USTF0",1739289214662,1.7591391,2664.5,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739289215164,4.9669391,2664.5,2664.0,3.34720101]
["bitfinex-derivatives","ETHF0:USTF0",1739289215463,3.2078,2664.2,2664.0,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289216163,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289216961,3.2078,2663.9,2663.4,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289217163,1.1855,2663.8,2663.4,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289217360,1.1855,2663.8,2663.4,3.34720101]
["bitfinex-derivatives","ETHF0:USTF0",1739289217667,1.1855,2663.8,2663.4,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289217862,3.2078,2663.6,2663.4,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289218061,3.2078,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289218264,3.2078,2663.6,2663.4,3.34156191]
["bitfinex-derivatives","ETHF0:USTF0",1739289221764,3.2078,2663.6,2663.3,3.86990472]
["bitfinex-derivatives","ETHF0:USTF0",1739289222167,1.1855,2663.8,2663.3,7.07770472]
["bitfinex-derivatives","ETHF0:USTF0",1739289222364,3.2078,2664.0,2663.7,3.86990472]
["bitfinex-derivatives","ETHF0:USTF0",1739289222870,3.2078,2664.0,2663.4,4.46930472]
["bitfinex-derivatives","ETHF0:USTF0",1739289223169,3.2078,2664.0,2663.4,3.86990472]
["bitfinex-derivatives","ETHF0:USTF0",1739289223360,3.2078,2664.0,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289223361,3.2078,2663.7,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289223562,1.1755,2663.6,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289223764,1.7285,2663.6,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289224266,3.2078,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289227667,3.95869,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289227873,3.2078,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289228777,0.75091,2663.3,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289229074,3.9587,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289230572,0.75091,2663.3,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289230761,3.95869,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289231170,3.2078,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289231767,3.95869,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289232175,3.2078,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289232871,3.95868,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289233067,3.2078,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289233274,3.95869,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289233872,3.2078,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289234474,3.95869,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289234675,3.2078,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289235875,3.95868,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289236075,3.2078,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289236277,3.95869,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289236476,3.2078,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289236678,3.95869,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289237180,3.2078,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289237677,3.9587,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289237876,0.75091,2663.3,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289238087,3.2078,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289238288,0.75091,2663.3,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289240683,3.2078,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289240992,3.95868,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289241188,3.2078,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289241383,0.75091,2663.3,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289241686,3.2078,2663.4,2663.2,0.0056391]
["bitfinex-derivatives","ETHF0:USTF0",1739289244090,3.2078,2663.4,2663.3,3.32683898]
["bitfinex-derivatives","ETHF0:USTF0",1739289244390,3.21029419,2663.7,2663.3,3.32683898]
["bitfinex-derivatives","ETHF0:USTF0",1739289244584,3.21029419,2663.7,2663.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739289245989,0.00249419,2663.7,2663.6,3.32683898]
["bitfinex-derivatives","ETHF0:USTF0",1739289247288,0.00249419,2663.7,2663.4,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739289247696,0.00249419,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289255097,0.00249419,2663.7,2663.6,3.32683898]
["bitfinex-derivatives","ETHF0:USTF0",1739289255300,0.0056391,2664.5,2664.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739289255497,0.0056391,2664.5,2664.4,6.53463898]
["bitfinex-derivatives","ETHF0:USTF0",1739289255695,3.2078,2665.2,2664.4,9.02921898]
["bitfinex-derivatives","ETHF0:USTF0",1739289255899,3.2078,2665.2,2665.1,3.32683898]
["bitfinex-derivatives","ETHF0:USTF0",1739289256096,1.721,2665.9,2665.1,3.32683898]
["bitfinex-derivatives","ETHF0:USTF0",1739289256097,3.2078,2665.7,2665.1,3.32683898]
["bitfinex-derivatives","ETHF0:USTF0",1739289256301,3.2078,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289256498,3.2078,2666.4,2666.2,3.32683898]
["bitfinex-derivatives","ETHF0:USTF0",1739289256704,3.2078,2666.8,2666.2,3.32683898]
["bitfinex-derivatives","ETHF0:USTF0",1739289257005,16.01187138,2666.6,2666.2,3.32683898]
["bitfinex-derivatives","ETHF0:USTF0",1739289257298,16.01187138,2666.6,2666.5,3.32683898]
["bitfinex-derivatives","ETHF0:USTF0",1739289257504,16.01187138,2666.6,2666.5,6.53463898]
["bitfinex-derivatives","ETHF0:USTF0",1739289257699,16.01187138,2666.6,2666.5,7.0682507]
["bitfinex-derivatives","ETHF0:USTF0",1739289258102,16.01187138,2666.6,2666.5,47.8682507]
["bitfinex-derivatives","ETHF0:USTF0",1739289258403,16.01187138,2666.6,2666.5,48.79518826]
["bitfinex-derivatives","ETHF0:USTF0",1739289258706,16.01187138,2666.6,2666.5,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739289259308,16.01187138,2666.6,2666.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739289259309,15.25084088,2666.6,2666.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739289259606,15.25084088,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289260699,15.25084088,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289261105,0.0056282,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289262911,0.0056282,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289263509,0.0056282,2666.6,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739289264001,0.0056282,2666.6,2666.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739289264407,0.0056282,2666.6,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739289264905,0.0056282,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289268408,0.0056282,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289269405,3.2134282,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289273112,3.4418282,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289274811,0.2340282,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289276154,0.2340282,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289276384,0.2340282,2666.6,2666.5,3.8604507]
["bitfinex-derivatives","ETHF0:USTF0",1739289276632,0.13366992,2666.6,2666.5,4.8320829]
["bitfinex-derivatives","ETHF0:USTF0",1739289276833,0.13366992,2666.6,2666.5,5.4084829]
["bitfinex-derivatives","ETHF0:USTF0",1739289277131,0.13366992,2666.6,2666.5,46.2084829]
["bitfinex-derivatives","ETHF0:USTF0",1739289278236,0.0056282,2666.8,2666.5,52.2084829]
["bitfinex-derivatives","ETHF0:USTF0",1739289278434,0.0056282,2666.8,2666.7,7.0682507]
["bitfinex-derivatives","ETHF0:USTF0",1739289278841,0.0056282,2666.8,2666.7,47.8682507]
["bitfinex-derivatives","ETHF0:USTF0",1739289279049,0.0056282,2666.8,2666.7,7.0682507]
["bitfinex-derivatives","ETHF0:USTF0",1739289280043,0.0056282,2666.8,2666.7,11.83159302]
["bitfinex-derivatives","ETHF0:USTF0",1739289281524,3.2078,2668.3,2666.7,17.83159302]
["bitfinex-derivatives","ETHF0:USTF0",1739289281732,3.2078,2668.4,2667.6,7.0682507]
["bitfinex-derivatives","ETHF0:USTF0",1739289282043,0.5937,2668.2,2667.6,7.0682507]
["bitfinex-derivatives","ETHF0:USTF0",1739289282543,0.6055,2668.1,2667.6,7.0682507]
["bitfinex-derivatives","ETHF0:USTF0",1739289282726,0.6055,2668.1,2667.6,7.0738789]
["bitfinex-derivatives","ETHF0:USTF0",1739289283731,0.6055,2668.1,2667.6,3.2134282]
["bitfinex-derivatives","ETHF0:USTF0",1739289283930,0.6055,2668.1,2667.6,44.0134282]
["bitfinex-derivatives","ETHF0:USTF0",1739289284124,3.8133,2668.1,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289284319,4.56286,2668.1,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289284512,0.74959,2668.0,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289284715,3.8133,2668.1,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289284915,3.8133,2668.1,2667.6,3.2134282]
["bitfinex-derivatives","ETHF0:USTF0",1739289285112,3.8133,2668.1,2667.6,7.0738789]
["bitfinex-derivatives","ETHF0:USTF0",1739289285411,4.56286,2668.1,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289285611,3.8133,2668.1,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289285812,4.56287,2668.1,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289286317,0.7496,2668.0,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289286921,3.2078,2667.8,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289290027,0.6055,2668.1,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289290818,1.35507,2668.1,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289291019,0.6055,2668.1,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289291222,3.2078,2667.9,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289291526,0.74967,2667.7,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289291827,0.74965,2667.8,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289292327,3.2078,2667.9,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289292521,0.74967,2667.7,2667.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289292919,0.7497,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289293114,0.5877,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289293320,0.5981,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289293620,0.5981,2667.4,2666.7,3.8604507]
["bitfinex-derivatives","ETHF0:USTF0",1739289293827,0.74979,2667.3,2666.7,3.8604507]
["bitfinex-derivatives","ETHF0:USTF0",1739289294126,1.34787,2667.4,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289294316,0.74978,2667.3,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289294517,1.34786,2667.4,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289295524,0.74978,2667.3,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289295726,1.34787,2667.4,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289295927,0.5981,2667.4,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289296122,1.3477,2667.3,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289296329,0.5979,2667.3,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289296529,1.34768,2667.3,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289296828,0.5979,2667.3,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289297631,0.5979,2667.3,2666.8,3.32310751]
["bitfinex-derivatives","ETHF0:USTF0",1739289298625,0.74982,2667.2,2666.8,3.32310751]
["bitfinex-derivatives","ETHF0:USTF0",1739289298918,0.5979,2667.3,2666.8,3.32310751]
["bitfinex-derivatives","ETHF0:USTF0",1739289299124,1.34769,2667.3,2666.8,3.32310751]
["bitfinex-derivatives","ETHF0:USTF0",1739289299426,0.74981,2667.2,2666.8,3.32310751]
["bitfinex-derivatives","ETHF0:USTF0",1739289300033,0.5979,2667.3,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289300234,0.5979,2667.3,2666.8,3.32310751]
["bitfinex-derivatives","ETHF0:USTF0",1739289300727,3.2078,2667.2,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289301128,3.2078,2666.9,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289301430,3.2078,2667.0,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289301930,3.8057,2667.3,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289302531,0.74984,2667.1,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289303433,3.2078,2667.0,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289303732,0.6009,2666.9,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289304025,3.2078,2667.0,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289305134,0.603,2666.9,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289306224,3.2078,2667.3,2666.8,3.32310751]
["bitfinex-derivatives","ETHF0:USTF0",1739289307631,3.2078,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289307936,0.5981,2667.4,2667.1,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289308926,0.5981,2667.4,2667.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739289309131,0.5981,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289309332,3.95745,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289309522,1.7001,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289312329,3.2078,2667.5,2666.8,3.32310751]
["bitfinex-derivatives","ETHF0:USTF0",1739289312637,3.2078,2667.2,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289313724,1.7001,2667.6,2667.0,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289313926,0.6024,2667.6,2667.3,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289314326,0.6024,2667.6,2667.0,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289314930,0.5874,2667.5,2667.0,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289315838,1.1459,2667.5,2667.0,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289316032,4.3537,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289316742,4.3537,2667.5,2667.0,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289317527,4.3537,2667.5,2667.3,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289317939,0.6024,2667.6,2667.3,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289318633,0.6024,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289318841,0.6024,2667.6,2667.3,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289319039,4.3058,2667.9,2667.3,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289320436,5.05542,2667.9,2667.3,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289320643,4.3058,2667.9,2667.3,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289320837,3.2078,2667.9,2667.3,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289321030,3.2078,2667.9,2667.6,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289322236,3.2078,2667.9,2667.3,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289323743,0.6012,2668.1,2667.3,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289324262,0.74962,2667.9,2667.3,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289324734,0.00356596,2667.6,2667.3,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289329442,0.57826596,2667.6,2667.3,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289329646,0.5884,2667.5,2667.3,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289330560,0.5884,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289331251,0.5884,2667.5,2667.0,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289333741,0.00356596,2667.6,2667.0,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289333948,0.00356596,2667.6,2667.3,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289334456,0.57616596,2667.6,2667.3,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289335253,0.57616596,2667.6,2667.0,47.32527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289335454,0.5843,2667.5,2667.0,47.32527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289335949,3.2078,2667.4,2667.0,44.11747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289336155,3.2078,2667.4,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289336355,0.5931,2667.3,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289342363,1.3429,2667.3,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289342655,0.74987,2667.0,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289342856,1.1331,2666.9,2666.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289346658,1.1331,2666.9,2666.4,3.49962675]
["bitfinex-derivatives","ETHF0:USTF0",1739289346864,1.1331,2666.9,2666.4,3.60930606]
["bitfinex-derivatives","ETHF0:USTF0",1739289346865,3.2078,2666.7,2666.4,3.60930606]
["bitfinex-derivatives","ETHF0:USTF0",1739289347164,1.1331,2666.9,2666.4,6.81710606]
["bitfinex-derivatives","ETHF0:USTF0",1739289347462,1.1331,2666.9,2666.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739289348255,1.1331,2666.9,2666.7,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289349460,1.1331,2666.9,2666.4,6.82273426]
["bitfinex-derivatives","ETHF0:USTF0",1739289350354,1.883,2666.9,2666.4,6.82273426]
["bitfinex-derivatives","ETHF0:USTF0",1739289350765,1.1331,2666.9,2666.4,6.82273426]
["bitfinex-derivatives","ETHF0:USTF0",1739289352663,0.02436832,2666.7,2666.4,6.82273426]
["bitfinex-derivatives","ETHF0:USTF0",1739289353766,0.02436832,2666.6,2666.4,6.82273426]
["bitfinex-derivatives","ETHF0:USTF0",1739289354469,0.02436832,2666.6,2666.4,3.50525495]
["bitfinex-derivatives","ETHF0:USTF0",1739289354665,1.1331,2666.9,2666.4,3.50525495]
["bitfinex-derivatives","ETHF0:USTF0",1739289354861,0.02436832,2666.5,2666.4,3.50525495]
["bitfinex-derivatives","ETHF0:USTF0",1739289355667,0.02436832,2666.5,2666.4,6.82273426]
["bitfinex-derivatives","ETHF0:USTF0",1739289356764,1.1331,2666.9,2666.4,6.82273426]
["bitfinex-derivatives","ETHF0:USTF0",1739289356969,0.39324925,2666.5,2666.4,6.82273426]
["bitfinex-derivatives","ETHF0:USTF0",1739289359567,0.39324925,2666.5,2666.4,6.53090751]
["bitfinex-derivatives","ETHF0:USTF0",1739289360362,0.39324925,2666.5,2666.4,3.2134282]
["bitfinex-derivatives","ETHF0:USTF0",1739289360668,0.39324925,2666.5,2666.4,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289361263,9.71072856,2666.5,2665.5,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289361459,3.2078,2666.1,2665.5,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289361772,0.5638,2666.0,2665.5,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289362069,0.39324925,2665.8,2665.5,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289362666,0.39324925,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289364266,0.39324925,2665.8,2665.7,8.16926419]
["bitfinex-derivatives","ETHF0:USTF0",1739289364463,0.10319107,2665.8,2665.7,8.16926419]
["bitfinex-derivatives","ETHF0:USTF0",1739289364668,0.10319107,2665.8,2665.7,8.58526419]
["bitfinex-derivatives","ETHF0:USTF0",1739289365674,0.10319107,2665.8,2665.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1739289366169,2.2944,2666.7,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739289366170,0.5534,2666.7,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739289366361,3.2078,2666.8,2666.5,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289367479,0.563,2666.9,2666.5,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289367669,0.563,2666.9,2666.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739289369680,0.563,2666.9,2666.5,3.61259357]
["bitfinex-derivatives","ETHF0:USTF0",1739289370087,0.563,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289370377,0.563,2666.9,2666.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289370568,1.3129,2666.9,2666.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289371282,0.563,2666.9,2666.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289373682,3.2078,2666.8,2666.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289373983,0.74996,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289374186,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289374476,3.95775,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289374783,0.74997,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289375170,0.74999,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289375376,0.5811,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289375577,1.30823,2666.4,2665.9,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289375778,1.133,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289375977,3.2078,2666.1,2665.5,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739289376279,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289376788,3.2078,2666.1,2665.6,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289377786,3.2078,2666.1,2665.6,3.91677931]
["bitfinex-derivatives","ETHF0:USTF0",1739289380086,3.2078,2666.1,2665.6,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289381985,1.133,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289382188,1.133,2666.4,2665.9,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289382685,1.133,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289382885,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289383086,0.75013,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289383482,3.95791,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289383685,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289383986,3.9579,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289384389,3.2078,2665.9,2665.4,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289384585,1.6989,2665.8,2665.4,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289386193,3.95807,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289386382,3.2078,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289387087,3.95806,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289387281,0.0056282,2665.5,2665.0,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289388094,3.2078,2665.3,2665.0,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289388685,0.0056282,2665.5,2665.0,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289388888,0.0056282,2665.5,2665.0,3.32310751]
["bitfinex-derivatives","ETHF0:USTF0",1739289390286,0.0056282,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289390788,0.0056282,2665.5,2665.0,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289391681,0.7559282,2665.5,2665.0,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289391888,3.2078,2665.3,2665.0,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289392089,1.1461,2665.2,2665.0,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289392284,1.7186,2665.2,2665.0,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289392485,4.00139483,2665.1,2664.1,7.10237931]
["bitfinex-derivatives","ETHF0:USTF0",1739289392683,0.75049,2664.8,2664.1,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739289392891,7.27573931,2664.9,2664.1,7.10237931]
["bitfinex-derivatives","ETHF0:USTF0",1739289393292,6.52527931,2664.9,2664.1,7.10237931]
["bitfinex-derivatives","ETHF0:USTF0",1739289393493,0.75049,2664.8,2664.1,7.10237931]
["bitfinex-derivatives","ETHF0:USTF0",1739289393693,0.75049,2664.8,2664.2,0.00375576]
["bitfinex-derivatives","ETHF0:USTF0",1739289393989,6.52527931,2664.9,2664.2,0.00375576]
["bitfinex-derivatives","ETHF0:USTF0",1739289394187,3.2078,2664.9,2664.2,0.00375576]
["bitfinex-derivatives","ETHF0:USTF0",1739289394586,3.2078,2664.9,2664.4,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289396096,3.2078,2664.9,2664.7,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289396587,3.2078,2664.9,2664.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739289396792,3.2078,2665.4,2664.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739289397092,0.0056282,2665.5,2665.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289397692,0.0056282,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289397996,3.95812,2665.4,2664.9,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289398202,3.95812,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289398386,3.2078,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289398592,3.2078,2665.4,2664.9,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289399094,3.2078,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289399095,0.75036,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289399599,0.5591,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289402895,3.32310751,2665.5,2664.2,6.52903507]
["bitfinex-derivatives","ETHF0:USTF0",1739289402896,3.2078,2664.8,2664.2,6.52903507]
["bitfinex-derivatives","ETHF0:USTF0",1739289403096,3.32310751,2665.5,2664.2,6.52903507]
["bitfinex-derivatives","ETHF0:USTF0",1739289403097,7.13037416,2665.1,2664.5,7.09697931]
["bitfinex-derivatives","ETHF0:USTF0",1739289403301,7.13037416,2665.1,2665.0,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289403302,3.2078,2665.1,2665.0,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289404003,0.0056282,2665.5,2665.0,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289404405,0.0056282,2665.5,2665.0,3.74517931]
["bitfinex-derivatives","ETHF0:USTF0",1739289406504,0.0056282,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289407916,0.0056282,2665.5,2664.7,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289408120,3.2078,2665.3,2664.7,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289408417,0.6059,2665.2,2664.7,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289408613,0.5693,2665.1,2664.7,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289409115,1.1742,2665.1,2664.7,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289409706,0.0056282,2665.5,2665.0,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289409908,0.0056282,2665.5,2665.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1739289410109,0.0056282,2665.5,2665.3,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289411306,0.0056282,2665.5,2665.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1739289412010,0.0056282,2665.5,2665.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739289412714,0.7559382,2665.5,2664.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1739289413315,0.0056282,2665.5,2664.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1739289414018,0.7559382,2665.5,2664.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1739289414219,3.2078,2665.4,2664.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1739289414409,3.95812,2665.4,2664.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1739289414718,3.95811,2665.4,2664.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1739289415120,3.2078,2665.4,2664.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1739289415314,3.95812,2665.4,2664.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1739289415819,3.95812,2665.4,2664.8,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739289416021,3.2078,2665.4,2664.8,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739289416317,0.0056282,2665.5,2664.8,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739289418720,0.75035,2665.3,2664.8,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739289418921,1.1374,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289419123,0.5744,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289422212,0.36914567,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289423113,0.36914567,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289431419,0.0056282,2665.5,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739289431624,0.0056282,2665.5,2665.4,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289432225,0.0056282,2665.5,2665.4,9.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289432422,15.95838921,2665.7,2665.4,9.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289432727,15.0090597,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289434328,0.0056282,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289434627,0.0056282,2665.9,2665.8,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289441531,0.0056282,2665.9,2665.6,3.2134282]
["bitfinex-derivatives","ETHF0:USTF0",1739289441829,3.2078,2665.8,2665.6,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289442131,2.48893,2665.7,2665.2,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289442323,2.48894,2665.7,2665.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289442518,1.7387,2665.7,2664.9,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289442829,2.48895,2665.7,2664.9,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289443427,2.48895,2665.7,2665.0,0.00375576]
["bitfinex-derivatives","ETHF0:USTF0",1739289443822,1.7387,2665.7,2665.0,0.00375576]
["bitfinex-derivatives","ETHF0:USTF0",1739289444024,1.7387,2665.7,2665.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289445124,2.48894,2665.7,2665.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289446932,1.7387,2665.7,2665.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289447133,2.48895,2665.7,2665.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289449537,1.7387,2665.7,2665.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289450334,2.48893,2665.7,2665.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289450933,1.7387,2665.7,2665.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289451333,2.48894,2665.7,2665.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289452736,0.05106305,2665.5,2665.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289453933,1.7387,2665.7,2665.0,0.00375576]
["bitfinex-derivatives","ETHF0:USTF0",1739289453934,0.05106305,2665.4,2665.0,0.00375576]
["bitfinex-derivatives","ETHF0:USTF0",1739289454841,0.75027,2665.6,2665.0,0.00375576]
["bitfinex-derivatives","ETHF0:USTF0",1739289454842,0.05106305,2665.2,2665.0,0.00375576]
["bitfinex-derivatives","ETHF0:USTF0",1739289455232,1.721,2665.1,2665.0,0.00375576]
["bitfinex-derivatives","ETHF0:USTF0",1739289455934,1.77206305,2665.1,2665.0,0.00375576]
["bitfinex-derivatives","ETHF0:USTF0",1739289459131,1.77206305,2665.1,2664.3,7.08087931]
["bitfinex-derivatives","ETHF0:USTF0",1739289459437,1.77206305,2665.1,2664.6,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289459834,1.721,2665.1,2664.6,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289460030,0.05106305,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289460234,0.04730729,2664.9,2664.8,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289460636,0.04730729,2664.9,2664.8,9.88757931]
["bitfinex-derivatives","ETHF0:USTF0",1739289460839,0.04730729,2664.9,2664.8,50.68757931]
["bitfinex-derivatives","ETHF0:USTF0",1739289461636,0.09837034,2664.9,2664.8,50.68757931]
["bitfinex-derivatives","ETHF0:USTF0",1739289462845,0.09837034,2664.9,2664.8,44.68757931]
["bitfinex-derivatives","ETHF0:USTF0",1739289463933,0.09837034,2664.9,2664.8,3.88757931]
["bitfinex-derivatives","ETHF0:USTF0",1739289465041,0.09837034,2664.9,2664.8,4.19368693]
["bitfinex-derivatives","ETHF0:USTF0",1739289465837,0.09837034,2664.9,2664.8,3.88757931]
["bitfinex-derivatives","ETHF0:USTF0",1739289466039,0.09837034,2664.9,2664.8,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289468346,0.09837034,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289468544,1.7626,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289468738,0.09837034,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289469654,0.09837034,2664.7,2664.6,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1739289470439,0.75032,2665.4,2664.6,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1739289470650,0.14943339,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289476246,0.14943339,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289476452,0.5987,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289476753,0.14943339,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289476950,0.14943339,2664.4,2664.2,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289477648,0.14943339,2664.3,2664.2,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289478851,0.14943339,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289479843,0.20049644,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289482646,0.20049644,2664.3,2664.2,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289483149,0.6043282,2664.6,2664.2,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289483346,0.6043282,2664.6,2664.5,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289483347,0.0056282,2664.6,2664.5,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289484454,0.0056282,2664.6,2664.2,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289486940,0.0056282,2664.6,2664.5,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289488448,0.05669125,2664.6,2664.5,11.48040789]
["bitfinex-derivatives","ETHF0:USTF0",1739289488752,0.05669125,2664.6,2664.5,12.09900789]
["bitfinex-derivatives","ETHF0:USTF0",1739289489448,1.7182,2665.4,2664.5,20.06322141]
["bitfinex-derivatives","ETHF0:USTF0",1739289489749,1.7182,2665.4,2665.1,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289491254,1.7182,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289491949,1.7182,2665.4,2665.1,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289493155,1.7182,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289497761,0.05106305,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289498855,0.05106305,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289499456,0.05106305,2665.1,2664.3,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289499457,0.75053,2664.7,2664.3,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289499664,3.2078,2664.7,2664.3,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289499858,0.05106305,2664.5,2664.3,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289500861,0.05106305,2664.4,2664.3,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289505266,3.25886305,2664.4,2664.3,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739289505469,3.25886305,2664.4,2663.9,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289505470,0.75066,2664.2,2663.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739289505665,4.8879,2664.1,2663.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739289506059,0.05106305,2663.9,2663.3,3.92177931]
["bitfinex-derivatives","ETHF0:USTF0",1739289506267,0.05106305,2663.9,2663.3,4.52767931]
["bitfinex-derivatives","ETHF0:USTF0",1739289506764,0.05669125,2663.9,2663.3,4.52767931]
["bitfinex-derivatives","ETHF0:USTF0",1739289506971,0.1021261,2663.6,2663.3,4.52767931]
["bitfinex-derivatives","ETHF0:USTF0",1739289507861,3.2078,2663.8,2663.3,4.52767931]
["bitfinex-derivatives","ETHF0:USTF0",1739289508171,0.1021261,2663.5,2663.3,4.52767931]
["bitfinex-derivatives","ETHF0:USTF0",1739289509057,0.1021261,2663.4,2663.3,4.52767931]
["bitfinex-derivatives","ETHF0:USTF0",1739289512367,0.1021261,2663.4,2663.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739289512565,0.1021261,2663.4,2663.0,11.72696844]
["bitfinex-derivatives","ETHF0:USTF0",1739289512767,0.5559,2663.3,2663.0,12.31846844]
["bitfinex-derivatives","ETHF0:USTF0",1739289512971,0.1021261,2663.2,2663.0,12.31846844]
["bitfinex-derivatives","ETHF0:USTF0",1739289513874,0.1021261,2663.2,2663.0,3.90897931]
["bitfinex-derivatives","ETHF0:USTF0",1739289514174,0.1021261,2663.1,2663.0,3.90897931]
["bitfinex-derivatives","ETHF0:USTF0",1739289514673,0.1021261,2663.1,2663.0,4.46847931]
["bitfinex-derivatives","ETHF0:USTF0",1739289515986,0.15318915,2663.1,2663.0,4.46847931]
["bitfinex-derivatives","ETHF0:USTF0",1739289520083,0.15318915,2663.1,2663.0,5.03267931]
["bitfinex-derivatives","ETHF0:USTF0",1739289524385,0.15318915,2663.1,2663.0,4.46847931]
["bitfinex-derivatives","ETHF0:USTF0",1739289525292,0.2042522,2663.1,2663.0,4.46847931]
["bitfinex-derivatives","ETHF0:USTF0",1739289528394,0.2042522,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289528992,0.5961,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289529193,0.8003522,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289531398,4.0081522,2663.0,2662.7,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289531590,1.1259,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289531796,1.1259,2662.9,2662.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739289532292,0.2042522,2662.6,2662.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739289532495,0.5608,2662.5,2662.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739289532989,0.5608,2662.5,2662.1,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289533193,1.1068,2662.4,2662.1,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289533388,0.2042522,2662.3,2661.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739289534097,0.2042522,2662.3,2662.1,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289534298,0.2042522,2662.2,2662.1,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289535396,0.2042522,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289535591,0.6006,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289536299,0.6006,2662.1,2661.9,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739289536599,0.2042522,2662.0,2661.9,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739289537900,0.2042522,2662.0,2661.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739289538103,0.2042522,2662.0,2661.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739289538502,0.2042522,2661.8,2661.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739289538704,0.2042522,2661.8,2661.5,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289539105,0.5537,2661.7,2661.5,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289539399,0.2042522,2661.6,2661.2,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289539604,0.2042522,2661.6,2661.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739289540306,0.2042522,2661.6,2661.2,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289540502,0.2042522,2661.4,2661.2,6.52527931]
["bitfinex-derivatives","ETHF0:USTF0",1739289540702,0.2042522,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289540896,0.2042522,2661.4,2660.9,3.91937931]
["bitfinex-derivatives","ETHF0:USTF0",1739289541096,1.1739,2661.3,2660.9,44.71937931]
["bitfinex-derivatives","ETHF0:USTF0",1739289541499,0.2042522,2661.1,2660.9,44.71937931]
["bitfinex-derivatives","ETHF0:USTF0",1739289541699,0.2042522,2661.1,2660.9,3.91937931]
["bitfinex-derivatives","ETHF0:USTF0",1739289542509,0.2042522,2661.0,2660.9,3.91937931]
["bitfinex-derivatives","ETHF0:USTF0",1739289542702,0.2042522,2661.0,2660.9,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289542904,0.2042522,2661.0,2660.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739289543301,0.2042522,2661.0,2660.5,0.02643521]
["bitfinex-derivatives","ETHF0:USTF0",1739289543302,0.2042522,2661.0,2660.3,3.61350232]
["bitfinex-derivatives","ETHF0:USTF0",1739289543603,0.2042522,2660.7,2660.6,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289544409,0.2042522,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289544607,0.2042522,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289545407,0.2042522,2660.6,2660.4,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739289545710,0.2042522,2660.5,2660.4,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739289548411,0.2042522,2660.5,2660.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1739289549604,0.2042522,2660.5,2660.4,45.169]
["bitfinex-derivatives","ETHF0:USTF0",1739289551011,0.2042522,2660.5,2660.4,44.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739289551519,0.5504,2661.2,2660.4,44.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739289551704,0.5504,2661.2,2660.6,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289551905,3.2078,2661.1,2660.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739289552115,3.2078,2661.1,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739289552318,3.2078,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289554115,3.2078,2661.1,2660.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739289555414,0.05113157,2660.8,2660.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739289556415,0.05113157,2660.6,2660.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739289557519,0.05113157,2660.5,2660.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739289557718,3.2078,2661.1,2660.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739289557911,3.2078,2661.1,2660.9,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289558213,3.2078,2661.1,2661.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739289558711,3.2078,2661.1,2660.6,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289559420,3.2078,2661.1,2660.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739289560010,0.75157,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289560218,0.75156,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289560418,3.31747931,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289560610,1.739,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289560816,1.1673,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289561017,1.7415,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289561911,1.7415,2660.8,2660.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739289561912,6.52527931,2660.7,2660.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739289562611,3.2078,2660.7,2660.0,3.92397931]
["bitfinex-derivatives","ETHF0:USTF0",1739289562818,0.05113157,2660.4,2660.0,3.92397931]
["bitfinex-derivatives","ETHF0:USTF0",1739289563017,0.5973,2660.3,2660.0,3.92397931]
["bitfinex-derivatives","ETHF0:USTF0",1739289563317,1.1673,2660.3,2660.0,3.92397931]
["bitfinex-derivatives","ETHF0:USTF0",1739289563717,1.7255,2660.3,2660.0,3.92397931]
["bitfinex-derivatives","ETHF0:USTF0",1739289564014,0.05113157,2660.2,2660.0,3.92397931]
["bitfinex-derivatives","ETHF0:USTF0",1739289564921,0.05113157,2660.1,2659.7,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289566118,0.05113157,2659.9,2659.7,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289567015,0.05113157,2659.8,2659.7,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289571925,3.2078,2660.7,2659.7,11.28662914]
["bitfinex-derivatives","ETHF0:USTF0",1739289572220,0.597,2660.6,2660.3,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289572427,0.597,2660.6,2660.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739289572719,1.1683,2660.9,2660.4,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739289572918,1.7653,2660.9,2660.6,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289573521,3.2078,2661.0,2660.6,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289573715,3.2078,2661.0,2660.9,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289574014,0.0056282,2661.3,2660.9,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289574527,0.0056282,2661.3,2661.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739289574728,0.05113157,2661.2,2661.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739289575617,0.05113157,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289575917,0.04550337,2661.2,2661.1,9.33187558]
["bitfinex-derivatives","ETHF0:USTF0",1739289576116,0.04550337,2661.2,2661.1,15.33187558]
["bitfinex-derivatives","ETHF0:USTF0",1739289576926,0.04550337,2661.2,2661.1,14.11671478]
["bitfinex-derivatives","ETHF0:USTF0",1739289577120,0.04550337,2661.2,2661.1,9.33187558]
["bitfinex-derivatives","ETHF0:USTF0",1739289577517,0.04550337,2661.2,2661.1,8.11671478]
["bitfinex-derivatives","ETHF0:USTF0",1739289577720,0.5777,2661.8,2661.1,8.11671478]
["bitfinex-derivatives","ETHF0:USTF0",1739289577924,0.5561,2662.4,2661.7,4.06882931]
["bitfinex-derivatives","ETHF0:USTF0",1739289578224,0.5561,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289578419,0.5502,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289579526,0.00563889,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289582224,0.00563889,2662.5,2662.1,3.51494916]
["bitfinex-derivatives","ETHF0:USTF0",1739289582424,0.00563889,2662.5,2662.3,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289586129,0.00563889,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289586328,1.1374,2663.0,2662.4,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1739289586530,1.1374,2663.0,2662.8,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289586932,1.1374,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289588234,1.7239,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289588735,1.7239,2663.0,2662.5,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289589929,1.7239,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289590130,1.7239,2663.0,2662.5,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289591431,3.2078,2662.7,2662.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289592134,3.2078,2662.7,2662.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739289592434,3.2078,2662.7,2662.2,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289592636,4.9317,2663.0,2662.5,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289593437,1.7239,2663.0,2662.8,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289593733,1.1374,2663.0,2662.8,3.31747931]
["bitfinex-derivatives","ETHF0:USTF0",1739289593932,1.1374,2663.0,2662.8,3.92287931]
["bitfinex-derivatives","ETHF0:USTF0",1739289594637,0.5502,2663.0,2662.8,3.92287931]
["bitfinex-derivatives","ETHF0:USTF0",1739289595832,0.5502,2663.0,2662.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739289598334,0.00563889,2663.1,2662.8,3.92287931]
["bitfinex-derivatives","ETHF0:USTF0",1739289599435,0.00563889,2663.1,2662.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739289599941,0.00563889,2663.1,2662.5,3.62081167]
["bitfinex-derivatives","ETHF0:USTF0",1739289600354,0.00563889,2663.1,2662.4,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739289600763,0.00563889,2663.1,2662.5,4.78069617]
["bitfinex-derivatives","ETHF0:USTF0",1739289600955,0.00563889,2663.1,2662.4,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739289601246,0.00563889,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289607046,0.00563889,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289608645,3.2078,2662.9,2662.2,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1739289608841,0.5725,2662.8,2662.2,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1739289609042,0.5931,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289609248,0.5575,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289610049,4.51642,2662.6,2661.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739289610242,3.2078,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289610451,0.5725,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289610847,0.5931,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289612248,0.5917,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289612452,3.7995,2662.0,2661.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739289612849,3.7995,2662.0,2661.4,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739289613050,4.55077,2662.0,2661.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739289613256,3.7995,2662.0,2661.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739289613549,10.55077,2662.0,2661.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739289613754,10.55077,2662.0,2661.1,3.50435941]
["bitfinex-derivatives","ETHF0:USTF0",1739289613755,0.75131,2661.9,2661.1,3.50435941]
["bitfinex-derivatives","ETHF0:USTF0",1739289614056,3.2078,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289614456,0.5767,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289614854,0.58233889,2661.6,2661.1,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289615360,0.00563889,2661.6,2661.1,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289615949,0.00563889,2661.6,2661.1,6.54498837]
["bitfinex-derivatives","ETHF0:USTF0",1739289619258,0.00563889,2661.6,2661.1,3.33718837]
["bitfinex-derivatives","ETHF0:USTF0",1739289619562,3.2078,2661.4,2661.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289619753,1.1792,2661.3,2661.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289621164,0.6,2661.2,2661.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289624766,1.3515,2661.2,2661.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289624964,0.75159,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289625169,3.2078,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289625467,0.5728,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289626767,0.05113157,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289627667,0.5895,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289627965,0.64063157,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289628165,0.64063157,2660.3,2659.9,3.91714948]
["bitfinex-derivatives","ETHF0:USTF0",1739289628965,0.05113157,2660.1,2659.9,3.91714948]
["bitfinex-derivatives","ETHF0:USTF0",1739289629970,0.05113157,2660.0,2659.9,3.91714948]
["bitfinex-derivatives","ETHF0:USTF0",1739289630465,0.00563889,2660.3,2659.9,14.75281636]
["bitfinex-derivatives","ETHF0:USTF0",1739289630666,0.00563889,2660.3,2660.2,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289632171,0.00563889,2660.3,2659.9,3.91714948]
["bitfinex-derivatives","ETHF0:USTF0",1739289633572,3.95964,2660.0,2659.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739289633771,3.2078,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289634067,3.2078,2660.0,2659.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739289635970,6.53934948,2660.0,2659.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739289636175,3.2078,2659.7,2659.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739289639673,3.2078,2660.0,2659.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739289640473,3.2078,2660.0,2659.6,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289640877,3.2078,2660.0,2659.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739289642676,3.2078,2660.0,2659.6,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289642677,3.2078,2660.0,2659.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739289642974,1.7349,2659.9,2659.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739289645181,1.7349,2659.9,2659.3,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289645379,1.7349,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289648384,0.5654,2659.9,2659.3,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289648571,0.5654,2659.9,2659.3,3.92294948]
["bitfinex-derivatives","ETHF0:USTF0",1739289649980,3.2078,2660.0,2659.6,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289650174,3.2078,2660.0,2659.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739289650383,3.2078,2660.0,2659.3,3.92294948]
["bitfinex-derivatives","ETHF0:USTF0",1739289650581,1.1257,2659.9,2659.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739289651878,0.5725,2659.9,2659.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739289652185,0.5725,2659.9,2659.6,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289652887,0.5725,2659.9,2659.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739289655684,3.2078,2660.0,2659.6,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289655880,1.109,2660.2,2659.6,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289656188,1.6974,2660.2,2659.6,3.90194948]
["bitfinex-derivatives","ETHF0:USTF0",1739289656687,3.2078,2660.1,2659.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739289657382,3.2078,2660.1,2659.6,3.90194948]
["bitfinex-derivatives","ETHF0:USTF0",1739289657780,3.2078,2660.1,2659.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739289658289,3.2078,2660.1,2659.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739289658980,3.2078,2660.1,2659.5,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739289659182,1.6974,2660.2,2659.6,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289659376,1.6974,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289659578,0.00563889,2660.3,2659.9,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289659788,0.00563889,2660.3,2659.9,3.92334948]
["bitfinex-derivatives","ETHF0:USTF0",1739289660784,0.00563889,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289660985,0.00563889,2660.3,2660.2,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289661186,3.2078,2660.8,2660.2,5.11609741]
["bitfinex-derivatives","ETHF0:USTF0",1739289661385,3.2078,2660.8,2660.2,3.89284948]
["bitfinex-derivatives","ETHF0:USTF0",1739289661894,3.2078,2660.8,2660.0,0.55883889]
["bitfinex-derivatives","ETHF0:USTF0",1739289662088,1.1617,2660.7,2660.0,0.55883889]
["bitfinex-derivatives","ETHF0:USTF0",1739289662281,1.1617,2660.7,2660.1,6.53934948]
["bitfinex-derivatives","ETHF0:USTF0",1739289662485,1.16733889,2660.7,2660.1,6.53934948]
["bitfinex-derivatives","ETHF0:USTF0",1739289662682,1.16733889,2660.7,2660.1,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289662883,3.2078,2660.5,2660.0,0.55883889]
["bitfinex-derivatives","ETHF0:USTF0",1739289663278,0.5753,2660.4,2660.0,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289665193,3.2078,2660.2,2660.0,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289665389,1.1697,2660.1,2660.0,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289668595,1.1697,2660.1,2659.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739289668790,3.2078,2659.9,2659.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739289668987,3.2078,2659.6,2659.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739289669184,1.1541,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289671594,1.1541,2659.5,2659.3,0.00400309]
["bitfinex-derivatives","ETHF0:USTF0",1739289671797,0.5906,2659.4,2659.3,0.00400309]
["bitfinex-derivatives","ETHF0:USTF0",1739289672384,3.2078,2659.6,2659.3,0.00400309]
["bitfinex-derivatives","ETHF0:USTF0",1739289672592,0.5906,2659.8,2659.5,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289672790,0.5906,2659.8,2659.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739289673892,0.5906,2659.8,2659.3,0.00400309]
["bitfinex-derivatives","ETHF0:USTF0",1739289674094,3.2078,2659.7,2659.3,0.56830309]
["bitfinex-derivatives","ETHF0:USTF0",1739289674399,3.2078,2659.4,2659.3,0.00400309]
["bitfinex-derivatives","ETHF0:USTF0",1739289675501,3.8007,2659.4,2659.3,0.00400309]
["bitfinex-derivatives","ETHF0:USTF0",1739289676902,7.88425948,2659.4,2659.3,0.00400309]
["bitfinex-derivatives","ETHF0:USTF0",1739289677200,0.75204,2659.3,2658.6,4.45024948]
["bitfinex-derivatives","ETHF0:USTF0",1739289677391,3.2078,2659.1,2658.6,4.45024948]
["bitfinex-derivatives","ETHF0:USTF0",1739289677895,3.2078,2659.1,2658.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739289678103,0.6061,2659.0,2658.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739289678900,3.2078,2659.1,2658.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739289679097,0.5647,2659.0,2658.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739289679899,3.2078,2659.1,2658.6,7.10364948]
["bitfinex-derivatives","ETHF0:USTF0",1739289680093,3.2078,2659.1,2658.9,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289680499,0.00563889,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289680800,3.5161,2659.7,2659.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739289681001,2.945,2659.7,2659.3,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289681199,3.2078,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289681497,3.2078,2660.1,2659.6,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289681802,3.2078,2660.1,2659.9,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289681995,3.21343889,2660.1,2659.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739289682893,3.79813889,2660.1,2659.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739289683797,3.21343889,2660.1,2659.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739289683995,0.00563889,2660.1,2659.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739289684696,0.00563889,2660.1,2659.9,6.53934948]
["bitfinex-derivatives","ETHF0:USTF0",1739289684999,0.0016358,2660.1,2659.9,6.53934948]
["bitfinex-derivatives","ETHF0:USTF0",1739289685696,0.5829,2660.8,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739289685900,0.5829,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289686095,16.04943924,2660.9,2660.6,3.33154948]
["bitfinex-derivatives","ETHF0:USTF0",1739289686497,16.04943924,2660.9,2660.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739289687001,3.21343889,2661.1,2660.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739289688304,3.21343889,2661.1,2660.8,3.87785831]
["bitfinex-derivatives","ETHF0:USTF0",1739289688499,0.00563889,2661.1,2660.8,3.87785831]
["bitfinex-derivatives","ETHF0:USTF0",1739289688893,0.00563889,2661.1,2660.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739289689201,19.25723924,2661.7,2660.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739289689404,19.25723924,2661.7,2661.1,7.08565831]
["bitfinex-derivatives","ETHF0:USTF0",1739289689994,19.25723924,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289690200,0.5894,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289690405,0.5897,2661.5,2661.1,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289692204,1.1598,2661.6,2661.1,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289692205,0.5894,2661.6,2661.1,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289692402,0.5894,2661.6,2661.1,7.0912972]
["bitfinex-derivatives","ETHF0:USTF0",1739289692603,0.05119645,2661.4,2661.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739289693501,0.05119645,2661.3,2661.1,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289694511,0.05119645,2661.2,2661.1,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289695606,0.05119645,2661.2,2661.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289697609,6.80271645,2661.2,2660.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739289697814,3.2078,2660.9,2660.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739289698315,3.2078,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289698507,0.5722,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289698712,0.61799645,2660.7,2660.4,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289699811,0.05119645,2660.6,2660.4,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289700709,0.05119645,2660.5,2660.4,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289701716,0.05119645,2660.5,2660.4,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289703627,2.945,2661.4,2660.4,17.95252392]
["bitfinex-derivatives","ETHF0:USTF0",1739289703916,2.945,2661.4,2661.0,3.87785831]
["bitfinex-derivatives","ETHF0:USTF0",1739289704110,3.2078,2661.5,2661.0,3.87785831]
["bitfinex-derivatives","ETHF0:USTF0",1739289704316,3.2078,2661.5,2661.0,4.47415831]
["bitfinex-derivatives","ETHF0:USTF0",1739289706814,3.2078,2661.5,2661.0,5.03465831]
["bitfinex-derivatives","ETHF0:USTF0",1739289707224,0.56813889,2661.7,2661.3,3.87785831]
["bitfinex-derivatives","ETHF0:USTF0",1739289707225,0.00563889,2661.7,2661.3,3.87785831]
["bitfinex-derivatives","ETHF0:USTF0",1739289707425,0.00563889,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289713142,0.00563889,2661.7,2661.1,3.50135502]
["bitfinex-derivatives","ETHF0:USTF0",1739289713341,0.00563889,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289713736,0.00563889,2661.7,2661.3,3.3308513]
["bitfinex-derivatives","ETHF0:USTF0",1739289714539,0.00563889,2661.7,2661.0,2.37794907]
["bitfinex-derivatives","ETHF0:USTF0",1739289714540,0.00563889,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289714736,0.00563889,2661.7,2661.6,3.3308513]
["bitfinex-derivatives","ETHF0:USTF0",1739289714936,0.00563889,2661.7,2661.6,3.8965513]
["bitfinex-derivatives","ETHF0:USTF0",1739289719139,0.00563889,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289719746,0.00563889,2661.7,2661.6,3.3308513]
["bitfinex-derivatives","ETHF0:USTF0",1739289720139,0.00563889,2661.7,2661.6,4.5058513]
["bitfinex-derivatives","ETHF0:USTF0",1739289722338,0.5638,2662.4,2661.6,4.5058513]
["bitfinex-derivatives","ETHF0:USTF0",1739289722339,3.7755,2662.6,2662.1,3.3308513]
["bitfinex-derivatives","ETHF0:USTF0",1739289722543,3.2078,2662.6,2662.4,3.3308513]
["bitfinex-derivatives","ETHF0:USTF0",1739289722741,0.5677,2662.8,2662.4,3.3308513]
["bitfinex-derivatives","ETHF0:USTF0",1739289723236,3.2078,2662.9,2662.4,3.3308513]
["bitfinex-derivatives","ETHF0:USTF0",1739289723444,3.21343889,2662.9,2662.4,6.5386513]
["bitfinex-derivatives","ETHF0:USTF0",1739289723642,3.21343889,2662.9,2662.7,3.3308513]
["bitfinex-derivatives","ETHF0:USTF0",1739289723846,3.21343889,2662.9,2662.4,6.5386513]
["bitfinex-derivatives","ETHF0:USTF0",1739289726942,3.96447889,2662.9,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289727146,3.21343889,2662.9,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289727355,3.96445889,2662.9,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289727546,3.2078,2662.6,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289727746,1.7297,2662.5,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289729452,0.5651,2662.5,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289729645,0.5924,2662.8,2662.4,3.3308513]
["bitfinex-derivatives","ETHF0:USTF0",1739289729845,1.196,2662.8,2662.4,3.3308513]
["bitfinex-derivatives","ETHF0:USTF0",1739289731348,0.00563889,2662.9,2662.7,3.3308513]
["bitfinex-derivatives","ETHF0:USTF0",1739289732550,0.00563889,2662.9,2662.4,3.3308513]
["bitfinex-derivatives","ETHF0:USTF0",1739289734545,0.00563889,2662.9,2662.3,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289736051,3.2078,2662.6,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289736354,1.7944,2662.5,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289737052,1.1998,2662.5,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289737659,0.5933,2662.5,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289742856,3.2078,2662.6,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289743161,1.1556,2662.8,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289743862,1.1556,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289744055,0.561,2662.8,2662.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739289744255,0.61213889,2662.9,2662.6,3.87354913]
["bitfinex-derivatives","ETHF0:USTF0",1739289744458,0.00563889,2662.9,2662.6,3.87354913]
["bitfinex-derivatives","ETHF0:USTF0",1739289745559,3.21343889,2662.9,2662.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739289745764,0.75105,2662.8,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289745964,1.7253,2662.7,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289746169,3.2078,2662.6,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289746854,0.75116,2662.5,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289747361,0.75114,2662.5,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289747960,3.95892,2662.6,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289748463,3.2078,2662.6,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289749468,3.95892,2662.6,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289750262,0.75114,2662.5,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289750468,0.75113,2662.5,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289750669,0.75116,2662.4,2662.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289750868,0.75126,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289751062,1.1317,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289752070,1.1317,2662.0,2661.5,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289752263,1.1317,2662.0,2661.5,3.80543889]
["bitfinex-derivatives","ETHF0:USTF0",1739289753371,1.1317,2662.0,2661.5,0.59763889]
["bitfinex-derivatives","ETHF0:USTF0",1739289753668,3.2078,2661.8,2661.5,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289754071,0.5574,2661.7,2661.5,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289755572,4.62493913,2661.6,2661.5,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289755869,0.75152,2661.2,2660.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739289756070,0.75152,2661.2,2660.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739289756071,3.2078,2661.0,2660.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739289756372,3.2078,2661.0,2660.5,3.87354913]
["bitfinex-derivatives","ETHF0:USTF0",1739289756971,3.21343889,2661.0,2660.5,3.87918802]
["bitfinex-derivatives","ETHF0:USTF0",1739289757162,0.00563889,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289758367,3.2078,2660.8,2660.5,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289759463,0.5704,2660.9,2660.5,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289759663,3.2078,2660.8,2660.5,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289761088,3.2078,2660.8,2660.5,3.87918802]
["bitfinex-derivatives","ETHF0:USTF0",1739289763264,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289763469,3.2078,2661.2,2660.8,3.87354913]
["bitfinex-derivatives","ETHF0:USTF0",1739289763668,3.2078,2661.2,2660.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739289763864,3.2078,2661.2,2660.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739289764775,0.00563889,2661.3,2660.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739289765175,0.00563889,2661.3,2661.1,3.87354913]
["bitfinex-derivatives","ETHF0:USTF0",1739289765570,0.00563889,2661.3,2661.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739289768372,0.00563889,2661.3,2661.2,0.89658563]
["bitfinex-derivatives","ETHF0:USTF0",1739289769173,3.2078,2661.8,2661.2,0.89658563]
["bitfinex-derivatives","ETHF0:USTF0",1739289769375,3.2078,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289770372,3.21343889,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289771575,3.21343889,2661.8,2661.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739289771778,3.21343889,2661.8,2661.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739289772882,0.00563889,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289773379,0.00563889,2661.8,2661.7,7.08134913]
["bitfinex-derivatives","ETHF0:USTF0",1739289773678,0.00563889,2661.8,2661.7,6.53724563]
["bitfinex-derivatives","ETHF0:USTF0",1739289775684,0.00563889,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289776180,0.00563889,2661.8,2661.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739289777985,3.21343889,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289778189,1.7622,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289781295,1.1707,2661.7,2661.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739289781502,1.1707,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289782590,1.1707,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289789498,1.92207,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289789699,1.1707,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289789902,3.95921,2661.5,2660.8,0.29749092]
["bitfinex-derivatives","ETHF0:USTF0",1739289790096,0.5908,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289790401,3.2078,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289790603,0.6037,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289790802,1.1803,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289791504,3.2078,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289791698,3.2078,2661.2,2660.9,3.87494145]
["bitfinex-derivatives","ETHF0:USTF0",1739289792706,1.1674,2661.4,2660.9,3.87494145]
["bitfinex-derivatives","ETHF0:USTF0",1739289792897,1.1674,2661.4,2660.7,3.50811499]
["bitfinex-derivatives","ETHF0:USTF0",1739289794496,1.1674,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289794699,19.25723924,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289794904,16.04943924,2662.2,2661.7,7.08274145]
["bitfinex-derivatives","ETHF0:USTF0",1739289795700,16.04943924,2662.2,2661.9,3.32947865]
["bitfinex-derivatives","ETHF0:USTF0",1739289795898,16.04943924,2662.2,2662.0,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739289796102,0.00563889,2662.2,2662.0,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739289796603,3.2078,2663.0,2662.1,6.07693655]
["bitfinex-derivatives","ETHF0:USTF0",1739289796807,3.2078,2663.0,2662.8,3.32947865]
["bitfinex-derivatives","ETHF0:USTF0",1739289797012,16.04943924,2663.2,2662.8,3.32947865]
["bitfinex-derivatives","ETHF0:USTF0",1739289797402,16.04943924,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289798001,16.04943924,2663.2,2662.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739289798505,16.04943924,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289798811,1.16313889,2663.4,2663.0,7.07928871]
["bitfinex-derivatives","ETHF0:USTF0",1739289800902,0.58993889,2663.4,2663.0,7.07928871]
["bitfinex-derivatives","ETHF0:USTF0",1739289801511,0.58993889,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289804115,1.34082889,2663.4,2662.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739289804312,0.58993889,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289805006,3.2078,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289805314,3.2078,2662.9,2662.1,3.87148871]
["bitfinex-derivatives","ETHF0:USTF0",1739289805508,0.5861,2662.8,2662.1,3.87148871]
["bitfinex-derivatives","ETHF0:USTF0",1739289806516,0.5861,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289807013,1.1677,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289807212,0.5932,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289808316,3.2078,2663.2,2662.7,3.87148871]
["bitfinex-derivatives","ETHF0:USTF0",1739289808511,0.00563889,2663.4,2663.0,7.07928871]
["bitfinex-derivatives","ETHF0:USTF0",1739289809224,0.00563889,2663.4,2663.0,3.87148871]
["bitfinex-derivatives","ETHF0:USTF0",1739289809912,0.00563889,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289813018,0.00563889,2663.4,2663.3,3.87148871]
["bitfinex-derivatives","ETHF0:USTF0",1739289813222,1.167,2664.3,2663.3,3.87148871]
["bitfinex-derivatives","ETHF0:USTF0",1739289813518,0.04616631,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289813519,0.5481,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289813718,0.5481,2664.6,2664.1,7.07928871]
["bitfinex-derivatives","ETHF0:USTF0",1739289813919,0.5481,2664.6,2664.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739289814426,0.55183431,2664.6,2664.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739289814823,3.2078,2664.5,2664.0,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289815121,3.8075,2664.5,2664.0,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289815325,16.62903924,2664.4,2664.0,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289816019,0.5796,2664.4,2664.0,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289816823,3.2078,2664.2,2664.0,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289817123,3.95845,2664.2,2664.0,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289817321,0.75069,2664.1,2663.2,7.64408871]
["bitfinex-derivatives","ETHF0:USTF0",1739289817522,0.5811,2664.0,2663.2,7.64408871]
["bitfinex-derivatives","ETHF0:USTF0",1739289817725,3.2078,2663.8,2663.2,4.43628871]
["bitfinex-derivatives","ETHF0:USTF0",1739289818626,3.2078,2663.8,2663.2,4.4419276]
["bitfinex-derivatives","ETHF0:USTF0",1739289819419,3.2078,2663.8,2663.2,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289819420,3.2078,2663.5,2663.2,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289819621,0.5516,2663.4,2663.2,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289819826,0.6053,2663.3,2663.2,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289820022,0.5516,2663.4,2663.2,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289824325,3.2078,2664.4,2663.3,11.46960464]
["bitfinex-derivatives","ETHF0:USTF0",1739289824626,0.5632,2664.4,2664.1,3.32670686]
["bitfinex-derivatives","ETHF0:USTF0",1739289825123,0.5632,2664.4,2663.8,3.32670686]
["bitfinex-derivatives","ETHF0:USTF0",1739289825733,0.5632,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289828630,0.5632,2664.4,2663.7,3.8685449]
["bitfinex-derivatives","ETHF0:USTF0",1739289829331,0.5632,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289829535,3.2078,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289830134,3.2078,2664.2,2663.7,3.8685449]
["bitfinex-derivatives","ETHF0:USTF0",1739289830530,1.121,2664.5,2664.0,3.8685449]
["bitfinex-derivatives","ETHF0:USTF0",1739289830531,0.5482,2664.5,2664.0,3.8685449]
["bitfinex-derivatives","ETHF0:USTF0",1739289830730,0.00373431,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289831330,0.00373431,2664.6,2664.3,3.8685449]
["bitfinex-derivatives","ETHF0:USTF0",1739289835335,0.00373431,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289839537,0.00853861,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289842043,0.00853861,2664.6,2664.1,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739289842044,3.21633861,2664.6,2664.1,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739289842246,1.1305,2664.5,2664.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739289842447,1.6968,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289843255,3.2078,2664.3,2663.6,7.0763449]
["bitfinex-derivatives","ETHF0:USTF0",1739289845252,3.2078,2664.0,2663.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739289845457,1.7405,2663.9,2663.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739289845755,0.01587989,2663.7,2663.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739289846152,3.22367989,2663.7,2663.2,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289846349,0.01587989,2663.7,2663.2,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289846555,0.01587989,2663.7,2663.3,3.8685449]
["bitfinex-derivatives","ETHF0:USTF0",1739289846755,3.2078,2664.0,2663.6,3.85266501]
["bitfinex-derivatives","ETHF0:USTF0",1739289846954,3.2078,2664.0,2663.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739289847355,3.2078,2664.0,2663.3,3.8685449]
["bitfinex-derivatives","ETHF0:USTF0",1739289847557,0.6057,2663.9,2663.3,3.8685449]
["bitfinex-derivatives","ETHF0:USTF0",1739289847761,1.1588,2663.8,2663.3,3.8685449]
["bitfinex-derivatives","ETHF0:USTF0",1739289849452,3.2078,2663.7,2663.2,3.81883889]
["bitfinex-derivatives","ETHF0:USTF0",1739289849764,3.2078,2663.7,2663.2,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289850561,3.2078,2663.7,2663.3,3.8685449]
["bitfinex-derivatives","ETHF0:USTF0",1739289853672,3.2078,2663.7,2663.2,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289855168,3.2078,2663.7,2663.6,3.8685449]
["bitfinex-derivatives","ETHF0:USTF0",1739289855362,3.2078,2664.0,2663.6,3.8685449]
["bitfinex-derivatives","ETHF0:USTF0",1739289855562,3.2078,2664.0,2663.8,3.32480631]
["bitfinex-derivatives","ETHF0:USTF0",1739289856559,3.2078,2664.0,2663.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739289856760,3.2078,2664.0,2663.5,3.32480631]
["bitfinex-derivatives","ETHF0:USTF0",1739289857064,3.2078,2664.0,2663.2,3.21343889]
["bitfinex-derivatives","ETHF0:USTF0",1739289857065,0.5955,2663.9,2663.2,7.1370452]
["bitfinex-derivatives","ETHF0:USTF0",1739289857266,0.592,2663.8,2663.2,7.1370452]
["bitfinex-derivatives","ETHF0:USTF0",1739289857662,0.592,2663.8,2663.5,3.32480631]
["bitfinex-derivatives","ETHF0:USTF0",1739289858471,3.2078,2663.7,2663.2,6.5382452]
["bitfinex-derivatives","ETHF0:USTF0",1739289858674,0.5838,2663.6,2663.2,6.5382452]
["bitfinex-derivatives","ETHF0:USTF0",1739289858969,0.5838,2663.6,2663.2,3.3304452]
["bitfinex-derivatives","ETHF0:USTF0",1739289860270,1.33462,2663.6,2663.2,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289860477,3.2078,2663.4,2662.6,3.32480631]
["bitfinex-derivatives","ETHF0:USTF0",1739289860771,3.2078,2663.1,2662.6,3.32480631]
["bitfinex-derivatives","ETHF0:USTF0",1739289860968,1.1586,2663.0,2662.6,3.32480631]
["bitfinex-derivatives","ETHF0:USTF0",1739289862573,1.1586,2663.0,2662.5,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289862776,1.1586,2663.0,2662.6,3.32480631]
["bitfinex-derivatives","ETHF0:USTF0",1739289863673,1.1586,2663.0,2662.5,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289864266,3.2078,2662.8,2662.5,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289867873,0.75114,2662.5,2661.7,3.87281207]
["bitfinex-derivatives","ETHF0:USTF0",1739289868175,3.2078,2662.3,2661.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739289868380,0.5955,2662.2,2661.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739289868879,0.5955,2662.2,2661.7,4.43441207]
["bitfinex-derivatives","ETHF0:USTF0",1739289869078,0.5955,2662.2,2661.7,4.44005096]
["bitfinex-derivatives","ETHF0:USTF0",1739289872477,3.2078,2662.3,2661.7,0.56723889]
["bitfinex-derivatives","ETHF0:USTF0",1739289872683,3.2078,2662.6,2662.0,3.87281207]
["bitfinex-derivatives","ETHF0:USTF0",1739289873677,3.2078,2662.6,2661.8,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739289873878,3.95891,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289874074,3.2078,2662.3,2661.7,4.44005096]
["bitfinex-derivatives","ETHF0:USTF0",1739289874283,1.72,2662.2,2661.7,0.56723889]
["bitfinex-derivatives","ETHF0:USTF0",1739289874680,1.72,2662.2,2661.7,4.44005096]
["bitfinex-derivatives","ETHF0:USTF0",1739289874880,1.1567,2662.2,2661.7,4.44005096]
["bitfinex-derivatives","ETHF0:USTF0",1739289875580,3.2078,2662.3,2661.7,4.44005096]
["bitfinex-derivatives","ETHF0:USTF0",1739289878577,3.95901,2662.3,2661.7,4.44005096]
["bitfinex-derivatives","ETHF0:USTF0",1739289878781,3.95901,2662.3,2661.7,0.56723889]
["bitfinex-derivatives","ETHF0:USTF0",1739289878982,3.2078,2662.3,2661.7,0.56723889]
["bitfinex-derivatives","ETHF0:USTF0",1739289879182,3.959,2662.3,2661.7,0.56723889]
["bitfinex-derivatives","ETHF0:USTF0",1739289879384,3.2078,2662.3,2661.7,0.56723889]
["bitfinex-derivatives","ETHF0:USTF0",1739289879689,3.2078,2662.3,2661.7,4.44005096]
["bitfinex-derivatives","ETHF0:USTF0",1739289879887,0.5633,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289880183,4.3861,2662.6,2662.3,3.87281207]
["bitfinex-derivatives","ETHF0:USTF0",1739289880390,4.3861,2662.6,2662.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739289880888,4.3861,2662.6,2662.0,4.44241207]
["bitfinex-derivatives","ETHF0:USTF0",1739289881087,4.3861,2662.6,2662.0,4.46521207]
["bitfinex-derivatives","ETHF0:USTF0",1739289881287,4.3861,2662.6,2662.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739289881991,4.3861,2662.6,2661.8,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739289882286,3.2078,2662.3,2661.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739289882488,0.576,2662.2,2661.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739289883589,0.576,2662.2,2661.8,6.32783095]
["bitfinex-derivatives","ETHF0:USTF0",1739289883886,3.2078,2662.0,2661.7,0.57133889]
["bitfinex-derivatives","ETHF0:USTF0",1739289884087,3.2078,2662.0,2661.7,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289884284,0.6048,2661.9,2661.7,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289888394,3.2078,2662.0,2661.8,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289889692,3.2078,2662.0,2661.8,3.93083095]
["bitfinex-derivatives","ETHF0:USTF0",1739289890481,3.2078,2662.0,2661.8,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289890691,3.2078,2662.0,2661.7,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289890885,0.5562,2661.9,2661.7,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289891999,0.5925,2661.8,2661.7,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289893890,0.5562,2661.9,2661.7,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289894094,3.2078,2662.3,2661.8,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289894593,3.2078,2662.3,2662.1,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289894796,4.9783,2662.6,2662.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739289896986,4.9783,2662.6,2662.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739289897392,3.2078,2662.3,2661.8,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289898391,4.9783,2662.6,2661.8,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289899192,3.2078,2662.3,2661.8,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289900894,3.2078,2662.0,2661.7,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289901091,1.1476,2661.9,2661.7,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289901293,1.7038,2661.9,2661.7,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289901493,1.7038,2661.9,2661.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739289901494,0.75135,2661.8,2661.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739289901688,3.2078,2661.7,2661.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739289901901,3.2078,2661.4,2661.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739289902206,1.108,2661.3,2660.9,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289902405,1.108,2661.3,2660.9,3.91533095]
["bitfinex-derivatives","ETHF0:USTF0",1739289902802,1.108,2661.3,2660.8,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289902803,3.2078,2661.0,2660.8,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289904500,4.3158,2661.3,2660.8,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289904701,0.5489,2661.2,2660.8,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289905298,3.2078,2661.0,2660.8,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289907009,3.2078,2661.0,2660.9,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289907211,0.5489,2661.2,2660.9,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289907212,0.5489,2661.2,2660.9,3.90233095]
["bitfinex-derivatives","ETHF0:USTF0",1739289908003,3.21343889,2661.4,2660.9,3.90233095]
["bitfinex-derivatives","ETHF0:USTF0",1739289908210,0.6002,2661.7,2661.2,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289908413,0.6002,2661.7,2661.5,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289908608,0.6002,2661.7,2661.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739289909315,0.6002,2661.7,2661.5,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289909913,3.2078,2661.8,2661.5,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289910706,3.2078,2661.8,2661.2,4.18818401]
["bitfinex-derivatives","ETHF0:USTF0",1739289912412,3.2078,2661.8,2661.2,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289912610,7.28897095,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289912913,8.26663095,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289913805,4.9368,2661.8,2661.2,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289915121,4.9368,2661.8,2661.5,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289915313,3.2078,2661.8,2661.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739289915913,3.21343889,2661.9,2661.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739289917313,3.21343889,2661.9,2661.2,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289917607,3.21343889,2661.9,2661.5,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289919127,0.6023,2661.8,2661.2,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289922318,1.35364,2661.8,2661.2,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289922619,0.6023,2661.8,2661.1,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739289923221,0.6023,2661.8,2660.9,6.63156278]
["bitfinex-derivatives","ETHF0:USTF0",1739289923222,3.2078,2661.6,2660.9,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289923712,0.581,2661.5,2660.9,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289923916,0.5798,2661.4,2660.9,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289925917,3.2078,2661.3,2660.9,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289926117,0.5567,2661.2,2660.8,0.59923889]
["bitfinex-derivatives","ETHF0:USTF0",1739289927818,3.2078,2661.0,2660.8,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289928120,0.5731,2660.9,2660.8,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289933124,0.5567,2661.2,2660.8,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289933325,0.5567,2661.2,2660.9,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289933523,3.2078,2661.3,2661.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739289934422,3.2078,2661.3,2661.2,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289935115,3.2078,2661.3,2661.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739289936520,0.5689,2661.2,2661.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739289937931,0.5689,2661.2,2660.8,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289938116,1.1346,2661.1,2660.8,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289939426,3.2078,2661.0,2660.8,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289943632,3.2078,2661.0,2660.9,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289944531,3.2078,2661.0,2660.8,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289944829,1.1627,2660.9,2660.8,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289953236,7.1627,2660.9,2660.8,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289953441,0.75168,2660.6,2659.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739289953736,3.2078,2660.1,2659.3,4.96162377]
["bitfinex-derivatives","ETHF0:USTF0",1739289953925,0.75201,2659.4,2659.3,1.63179282]
["bitfinex-derivatives","ETHF0:USTF0",1739289954129,3.2078,2659.5,2659.3,1.63179282]
["bitfinex-derivatives","ETHF0:USTF0",1739289954325,1.1629,2659.4,2658.5,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739289954536,3.2078,2659.0,2658.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739289954737,3.2078,2659.0,2658.7,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289956934,3.32983095,2658.9,2658.7,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289957434,4.08198095,2658.9,2658.3,8.72325449]
["bitfinex-derivatives","ETHF0:USTF0",1739289957633,3.2078,2658.4,2657.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739289958334,3.2078,2658.4,2657.7,0.883388]
["bitfinex-derivatives","ETHF0:USTF0",1739289958741,0.00563889,2658.3,2657.8,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289960142,0.00563889,2658.3,2657.8,3.33546984]
["bitfinex-derivatives","ETHF0:USTF0",1739289960343,0.00563889,2658.3,2658.1,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289960739,0.00563889,2658.3,2658.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739289960942,0.00563889,2658.3,2658.2,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1739289961442,3.2078,2659.0,2658.2,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1739289961643,3.2078,2659.0,2658.5,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289961837,3.7779,2659.3,2658.8,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289962037,4.9378,2659.7,2659.1,3.32983095]
["bitfinex-derivatives","ETHF0:USTF0",1739289962745,4.94343889,2659.7,2659.1,3.33546984]
["bitfinex-derivatives","ETHF0:USTF0",1739289963135,3.2078,2659.4,2659.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289963437,0.75206,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289963641,4.58384928,2659.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289963642,3.2078,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289963834,0.5555,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289964744,0.5555,2658.7,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289965333,3.2078,2658.5,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289968444,3.2078,2658.5,2658.1,3.89183062]
["bitfinex-derivatives","ETHF0:USTF0",1739289968843,3.7574,2659.2,2658.4,3.88619173]
["bitfinex-derivatives","ETHF0:USTF0",1739289969042,5.5347,2659.8,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289969240,0.55523889,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289969540,3.2078,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289969947,3.2078,2659.5,2658.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739289970241,3.2078,2659.4,2658.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739289972137,3.2078,2659.4,2658.7,3.88619173]
["bitfinex-derivatives","ETHF0:USTF0",1739289972345,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289973340,3.2078,2659.4,2658.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739289974250,3.2078,2659.1,2658.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739289974945,3.2078,2659.4,2658.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739289977353,3.2078,2659.4,2658.5,4.09802346]
["bitfinex-derivatives","ETHF0:USTF0",1739289978848,7.43819173,2659.6,2658.5,4.09802346]
["bitfinex-derivatives","ETHF0:USTF0",1739289978849,0.573,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289979242,0.00563889,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289980945,7.09399173,2659.6,2659.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739289981254,3.2078,2659.3,2658.6,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739289982544,7.09399173,2659.3,2658.6,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739289983348,3.2078,2659.0,2658.3,3.50112231]
["bitfinex-derivatives","ETHF0:USTF0",1739289983548,0.5968,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289984153,3.2078,2658.4,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289984344,0.5968,2658.3,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289985052,3.2078,2658.4,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289985449,0.5931,2658.7,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739289985650,0.5931,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289985847,0.5931,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289986148,3.2078,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289986350,3.2078,2659.1,2658.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739289986653,3.2078,2659.1,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739289986857,3.2078,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289987058,3.2078,2659.5,2658.9,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739289988151,3.2078,2659.5,2659.0,4.84918583]
["bitfinex-derivatives","ETHF0:USTF0",1739289988351,3.2078,2659.5,2658.9,44.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739289988558,0.00563889,2659.7,2658.9,44.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739289989957,0.55263889,2659.7,2658.9,41.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739289990158,0.55263889,2659.7,2658.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739289990458,0.55263889,2659.7,2658.9,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739289992260,3.2078,2659.5,2658.9,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739289993957,3.2078,2659.5,2659.0,4.98350519]
["bitfinex-derivatives","ETHF0:USTF0",1739289994263,0.55263889,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289995062,0.00563889,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289995262,0.00563889,2659.7,2659.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739289996860,0.00563889,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739289997564,0.00563889,2659.7,2659.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739289997962,0.00563889,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290003359,3.2078,2659.6,2658.9,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1739290003566,1.7527,2659.5,2658.9,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739290004870,3.2078,2659.3,2658.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739290005073,3.2078,2659.3,2658.2,3.88619173]
["bitfinex-derivatives","ETHF0:USTF0",1739290005074,3.2078,2659.0,2658.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739290005260,3.2078,2659.0,2658.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739290005261,0.5873,2658.9,2658.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739290007463,3.2078,2659.0,2658.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739290008371,3.2078,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290008873,3.2078,2659.3,2658.8,3.88619173]
["bitfinex-derivatives","ETHF0:USTF0",1739290009170,3.2078,2659.3,2658.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739290009369,3.2078,2659.3,2658.9,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739290009569,3.2078,2659.3,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739290010265,3.2078,2659.3,2658.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739290010970,3.2078,2659.3,2658.5,7.48209173]
["bitfinex-derivatives","ETHF0:USTF0",1739290011268,0.5544,2659.2,2658.5,7.48209173]
["bitfinex-derivatives","ETHF0:USTF0",1739290011473,0.5544,2659.2,2658.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739290012378,3.2078,2659.0,2658.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739290012565,3.2078,2659.0,2658.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739290013068,0.5868,2658.9,2658.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739290013474,0.5868,2658.9,2658.3,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1739290013774,0.5631,2658.8,2658.3,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1739290014773,0.5631,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290015867,0.5631,2658.8,2658.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739290017376,0.5631,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290017576,3.2078,2658.4,2658.1,0.60143889]
["bitfinex-derivatives","ETHF0:USTF0",1739290017970,0.5997,2658.3,2658.1,0.60143889]
["bitfinex-derivatives","ETHF0:USTF0",1739290018465,0.5997,2658.3,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290019776,0.5575,2658.2,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290021372,3.2078,2658.4,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290023173,0.5653,2658.3,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290023373,3.2078,2658.4,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290027279,3.2078,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290027474,3.2078,2658.8,2658.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739290028276,3.2078,2658.8,2658.5,3.88619173]
["bitfinex-derivatives","ETHF0:USTF0",1739290029075,3.2078,2658.8,2658.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739290029372,3.2078,2658.8,2658.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739290029578,0.5609,2658.7,2658.1,0.57643889]
["bitfinex-derivatives","ETHF0:USTF0",1739290029786,3.2078,2658.5,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290030084,0.554,2658.4,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290032289,3.2078,2658.2,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290032984,3.96015,2658.2,2657.3,8.58179554]
["bitfinex-derivatives","ETHF0:USTF0",1739290033289,3.2078,2657.9,2657.3,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739290033978,3.2078,2657.9,2657.3,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739290034181,3.21343889,2657.9,2657.3,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739290035182,3.2078,2657.6,2657.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739290035383,0.589,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290035584,1.1409,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290036585,3.2078,2657.6,2657.0,7.39129444]
["bitfinex-derivatives","ETHF0:USTF0",1739290036787,0.558,2657.8,2657.0,7.39129444]
["bitfinex-derivatives","ETHF0:USTF0",1739290037278,0.558,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290037479,0.558,2657.8,2657.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739290037885,0.558,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290038081,0.5568,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290038282,3.2078,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290039090,0.558,2657.8,2657.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739290039284,0.558,2657.8,2657.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739290039980,0.558,2657.8,2657.0,7.09399173]
["bitfinex-derivatives","ETHF0:USTF0",1739290040188,0.558,2657.8,2657.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739290040687,3.2078,2657.5,2657.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739290040888,3.7658,2657.8,2657.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739290041089,3.7658,2657.8,2657.0,7.68089173]
["bitfinex-derivatives","ETHF0:USTF0",1739290041684,3.7658,2657.8,2657.1,4.81549857]
["bitfinex-derivatives","ETHF0:USTF0",1739290042084,3.7658,2657.8,2657.0,7.68089173]
["bitfinex-derivatives","ETHF0:USTF0",1739290042284,3.7658,2657.8,2657.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739290042795,3.2078,2657.5,2657.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739290043385,0.5727,2657.4,2657.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739290043891,0.55,2657.3,2657.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739290044392,3.2078,2657.5,2657.0,7.68089173]
["bitfinex-derivatives","ETHF0:USTF0",1739290045887,0.55,2657.7,2657.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739290046792,3.2078,2657.5,2657.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739290046991,3.96035,2657.5,2657.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739290047294,0.5935,2657.4,2657.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739290049488,3.2078,2657.5,2657.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739290053097,0.55,2657.7,2657.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739290054391,3.2078,2657.5,2657.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739290056893,3.2078,2657.5,2657.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739290059893,3.2078,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290060092,0.00563889,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290060400,0.00563889,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290060597,0.00563889,2657.9,2657.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739290061699,0.00563889,2657.9,2657.8,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1739290061998,0.00563889,2657.9,2657.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739290063502,0.00563889,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290065001,0.00563889,2657.9,2657.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739290066193,0.00563889,2657.9,2657.3,3.89511181]
["bitfinex-derivatives","ETHF0:USTF0",1739290066399,3.21343889,2657.9,2657.3,3.89511181]
["bitfinex-derivatives","ETHF0:USTF0",1739290066601,1.1477,2657.8,2657.3,3.89511181]
["bitfinex-derivatives","ETHF0:USTF0",1739290067106,0.5875,2657.8,2657.3,3.89511181]
["bitfinex-derivatives","ETHF0:USTF0",1739290067399,0.5875,2657.8,2657.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739290068001,0.5875,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290068205,0.00563889,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290068603,0.00563889,2657.9,2657.6,6.54991181]
["bitfinex-derivatives","ETHF0:USTF0",1739290069709,0.00563889,2657.9,2657.7,46.43086656]
["bitfinex-derivatives","ETHF0:USTF0",1739290070007,0.5601,2658.5,2657.7,46.43085656]
["bitfinex-derivatives","ETHF0:USTF0",1739290070210,0.5601,2658.5,2658.1,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290070411,0.5601,2658.5,2658.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739290075305,0.5601,2658.5,2658.1,4.22946601]
["bitfinex-derivatives","ETHF0:USTF0",1739290075306,0.5601,2658.5,2658.1,3.3477507]
["bitfinex-derivatives","ETHF0:USTF0",1739290077007,0.00563889,2658.6,2658.4,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290077508,0.00563889,2658.6,2658.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739290079514,0.00563889,2658.6,2658.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739290081207,0.00563889,2658.6,2658.4,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290081909,0.00563889,2658.6,2658.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739290083417,0.00563889,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290083812,0.00563889,2658.6,2658.4,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290084016,0.00563889,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290085309,6.54991181,2658.5,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290085524,3.2078,2658.2,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290087421,3.2078,2658.2,2657.5,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290087422,9.2078,2658.2,2657.5,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290087621,3.2078,2657.9,2657.5,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290088016,3.2078,2657.9,2657.3,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739290090624,0.5604,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290092527,0.5604,2657.8,2657.0,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739290095137,3.2078,2657.6,2657.0,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739290095432,1.1401,2657.5,2657.0,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739290095823,1.1401,2657.5,2657.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739290096829,1.1401,2657.5,2657.2,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290097127,0.5904,2657.5,2657.2,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290099136,0.5904,2657.5,2657.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739290099338,0.5845,2657.4,2657.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739290099839,0.5669,2657.3,2657.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739290101630,0.5669,2657.3,2656.9,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290101937,0.5669,2657.3,2656.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739290101938,3.2078,2657.0,2656.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739290102246,0.5787,2656.9,2656.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739290102739,0.5528,2656.8,2656.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739290103139,0.5528,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290103341,0.5528,2656.8,2656.3,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290105435,3.2078,2656.7,2656.3,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290108540,3.2078,2656.7,2656.1,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1739290109340,3.2078,2656.7,2655.7,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290109341,3.2078,2656.4,2655.7,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290109542,7.30278181,2656.4,2655.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739290109848,3.2078,2656.1,2655.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739290110239,3.96077,2656.1,2655.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739290110444,3.96076,2656.1,2655.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739290110636,3.2078,2656.1,2655.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739290111134,3.2078,2656.1,2655.5,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739290111335,3.96085,2655.8,2655.5,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739290111532,0.75306,2655.7,2655.5,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739290112055,3.96084,2655.8,2655.5,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739290112347,3.96083,2655.8,2655.5,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739290112738,3.2078,2655.8,2655.5,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739290113138,3.96083,2655.8,2655.5,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739290113341,3.2078,2655.8,2655.2,0.30655223]
["bitfinex-derivatives","ETHF0:USTF0",1739290113543,1.31868,2655.7,2655.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739290113747,3.2078,2655.5,2655.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739290114235,3.96093,2655.5,2655.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739290114441,3.2078,2655.5,2655.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739290116149,3.2078,2655.5,2655.1,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290116342,3.2078,2655.5,2655.1,3.91621181]
["bitfinex-derivatives","ETHF0:USTF0",1739290117041,3.2078,2655.5,2655.1,4.48261181]
["bitfinex-derivatives","ETHF0:USTF0",1739290117247,3.2078,2655.5,2655.1,3.91621181]
["bitfinex-derivatives","ETHF0:USTF0",1739290118746,3.2078,2655.5,2655.1,4.49701181]
["bitfinex-derivatives","ETHF0:USTF0",1739290119344,3.2078,2656.7,2655.4,9.89202362]
["bitfinex-derivatives","ETHF0:USTF0",1739290119559,3.2078,2657.3,2656.4,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290119850,0.5566,2657.2,2656.7,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290120050,3.96053,2656.9,2656.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739290120352,3.2078,2656.9,2656.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739290120658,0.5627,2656.8,2656.4,0.61013889]
["bitfinex-derivatives","ETHF0:USTF0",1739290120948,3.21343889,2656.9,2656.4,0.61013889]
["bitfinex-derivatives","ETHF0:USTF0",1739290121151,3.2078,2656.6,2656.4,0.61013889]
["bitfinex-derivatives","ETHF0:USTF0",1739290121349,3.2078,2656.6,2656.4,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290121350,3.96061,2656.6,2656.4,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290121544,3.94111181,2656.5,2655.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739290121746,3.2078,2656.1,2655.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739290122053,0.5719,2656.0,2655.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739290122555,0.5719,2656.0,2655.5,6.54991181]
["bitfinex-derivatives","ETHF0:USTF0",1739290122747,3.2078,2656.2,2655.8,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290122947,0.5719,2656.3,2655.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739290124056,3.7797,2656.3,2655.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739290124258,3.7797,2656.3,2655.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739290125356,3.7797,2656.3,2655.8,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290125753,3.7797,2656.3,2655.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739290128357,0.00563889,2656.9,2656.1,7.30285181]
["bitfinex-derivatives","ETHF0:USTF0",1739290128555,0.00563889,2656.9,2656.8,6.54991181]
["bitfinex-derivatives","ETHF0:USTF0",1739290128851,0.00563889,2656.9,2656.5,6.54991181]
["bitfinex-derivatives","ETHF0:USTF0",1739290129057,0.00563889,2656.9,2656.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739290129459,0.00563889,2656.9,2656.2,7.09831181]
["bitfinex-derivatives","ETHF0:USTF0",1739290129666,1.75873889,2656.9,2656.2,7.09831181]
["bitfinex-derivatives","ETHF0:USTF0",1739290129860,3.34211181,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290130161,3.2078,2656.7,2655.9,6.54991181]
["bitfinex-derivatives","ETHF0:USTF0",1739290130358,3.2078,2656.4,2655.9,6.54991181]
["bitfinex-derivatives","ETHF0:USTF0",1739290130561,1.1434,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290130763,1.7413,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290131855,1.7413,2656.3,2655.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739290132060,1.7413,2656.3,2655.6,6.54991181]
["bitfinex-derivatives","ETHF0:USTF0",1739290133566,1.7413,2656.3,2655.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739290134660,1.7413,2656.3,2655.9,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290135561,1.1434,2656.3,2656.2,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290135959,1.1434,2656.3,2655.9,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290136160,1.1434,2656.3,2655.9,44.14211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290136460,1.1434,2656.3,2655.9,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290136959,3.2078,2656.4,2655.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739290136960,3.2078,2656.8,2656.2,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290137160,3.2078,2656.8,2656.6,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290137359,3.2078,2656.8,2656.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739290137760,0.00563889,2656.9,2656.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739290138264,0.00563889,2656.9,2656.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739290138467,0.00563889,2656.9,2656.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739290141154,3.2078,2657.7,2657.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739290141359,3.2078,2657.7,2656.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739290141360,3.2078,2657.7,2657.3,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290141567,6.0766,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290141767,4.3476,2658.1,2657.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1739290141960,4.3476,2658.1,2657.6,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290142661,4.35323889,2658.1,2657.6,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290143061,1.14543889,2658.1,2657.6,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290143360,0.00563889,2658.1,2657.9,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290144168,0.00563889,2658.1,2658.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739290144863,1.1581,2658.9,2658.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739290145071,1.1581,2658.9,2658.3,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290145266,3.2078,2658.7,2658.0,7.14011181]
["bitfinex-derivatives","ETHF0:USTF0",1739290145763,3.2078,2658.4,2658.0,3.93231181]
["bitfinex-derivatives","ETHF0:USTF0",1739290145968,0.5859,2658.3,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290146170,1.1592,2658.3,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290146872,0.75235,2658.2,2658.1,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290147162,0.552,2658.2,2657.4,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290147366,0.552,2658.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290147367,3.96028,2657.8,2657.1,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290147560,0.5876,2657.7,2657.1,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290147966,0.5876,2657.7,2657.4,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290148158,1.34011,2657.7,2657.1,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290148355,3.2078,2657.5,2657.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290149862,1.88088,2658.2,2657.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290149863,3.2078,2658.1,2657.4,8.27969835]
["bitfinex-derivatives","ETHF0:USTF0",1739290150161,3.2078,2658.1,2657.9,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290150566,3.2078,2658.1,2657.6,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290150760,3.2078,2657.8,2657.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739290150961,3.2078,2657.8,2657.3,3.3477507]
["bitfinex-derivatives","ETHF0:USTF0",1739290151267,3.2078,2657.5,2657.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290151459,0.5524,2657.4,2657.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290152265,1.30497,2657.4,2656.7,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290152466,3.2078,2657.0,2656.7,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290153067,0.578,2656.9,2656.7,3.34211181]
["bitfinex-derivatives","ETHF0:USTF0",1739290153466,0.578,2656.9,2656.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739290154570,3.2078,2657.0,2656.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739290157174,3.2078,2657.0,2656.4,3.89021111]
["bitfinex-derivatives","ETHF0:USTF0",1739290158970,3.2078,2657.0,2656.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739290158971,3.2078,2656.6,2656.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739290159266,3.2078,2656.3,2655.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739290159467,1.6968,2656.5,2655.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739290159869,3.2078,2656.3,2655.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739290160277,3.2078,2656.3,2655.8,3.89021111]
["bitfinex-derivatives","ETHF0:USTF0",1739290162071,3.2078,2656.3,2655.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739290164174,3.2078,2656.3,2655.8,3.89021111]
["bitfinex-derivatives","ETHF0:USTF0",1739290164673,3.2078,2656.3,2655.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739290170278,0.5764,2656.5,2656.1,3.89021111]
["bitfinex-derivatives","ETHF0:USTF0",1739290170579,0.5764,2656.5,2656.4,3.89021111]
["bitfinex-derivatives","ETHF0:USTF0",1739290170780,3.2078,2656.6,2656.4,3.89021111]
["bitfinex-derivatives","ETHF0:USTF0",1739290171081,3.2078,2656.6,2656.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739290171278,3.2078,2656.6,2656.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739290171677,3.7982,2657.0,2656.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739290172179,3.7982,2657.0,2656.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739290173676,3.7982,2657.0,2656.5,3.91057118]
["bitfinex-derivatives","ETHF0:USTF0",1739290176083,0.5904,2657.0,2656.5,3.91057118]
["bitfinex-derivatives","ETHF0:USTF0",1739290176482,0.5904,2657.0,2656.5,4.47387118]
["bitfinex-derivatives","ETHF0:USTF0",1739290178082,0.5904,2657.0,2656.8,3.34327118]
["bitfinex-derivatives","ETHF0:USTF0",1739290178876,0.00563889,2657.1,2656.8,3.34327118]
["bitfinex-derivatives","ETHF0:USTF0",1739290179273,0.00563889,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290181582,15.85976968,2659.7,2658.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1739290181783,13.81397756,2659.9,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739290181979,3.2078,2661.0,2659.6,9.89434236]
["bitfinex-derivatives","ETHF0:USTF0",1739290182177,3.2078,2661.0,2660.6,3.34327118]
["bitfinex-derivatives","ETHF0:USTF0",1739290182377,6.4156,2661.0,2660.0,3.34327118]
["bitfinex-derivatives","ETHF0:USTF0",1739290182581,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290182781,3.2078,2660.6,2660.2,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290182986,8.07076061,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290183282,8.07076061,2659.4,2659.1,3.34327118]
["bitfinex-derivatives","ETHF0:USTF0",1739290183483,8.07076061,2659.5,2659.2,1.08761663]
["bitfinex-derivatives","ETHF0:USTF0",1739290183781,1.848,2660.5,2659.4,6.55107118]
["bitfinex-derivatives","ETHF0:USTF0",1739290183982,8.07076061,2660.2,2660.1,3.34327118]
["bitfinex-derivatives","ETHF0:USTF0",1739290184189,8.07076061,2660.4,2660.1,4.09508118]
["bitfinex-derivatives","ETHF0:USTF0",1739290184379,8.07076061,2660.4,2660.2,1.07670445]
["bitfinex-derivatives","ETHF0:USTF0",1739290184582,3.21343889,2660.8,2660.3,1.72902954]
["bitfinex-derivatives","ETHF0:USTF0",1739290184884,0.00563889,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739290185082,0.00563889,2660.8,2660.7,1.07670445]
["bitfinex-derivatives","ETHF0:USTF0",1739290185887,0.00563889,2660.8,2660.7,1.62904249]
["bitfinex-derivatives","ETHF0:USTF0",1739290185888,11.2841995,2660.8,2660.7,1.62904249]
["bitfinex-derivatives","ETHF0:USTF0",1739290186184,14.4919995,2660.8,2660.7,0.55581458]
["bitfinex-derivatives","ETHF0:USTF0",1739290186685,14.4919995,2660.8,2660.3,0.68016459]
["bitfinex-derivatives","ETHF0:USTF0",1739290186891,6.42123889,2660.8,2660.4,0.40622958]
["bitfinex-derivatives","ETHF0:USTF0",1739290187098,8.07076061,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290187291,8.07076061,2660.3,2660.2,4.29321639]
["bitfinex-derivatives","ETHF0:USTF0",1739290187788,3.87804416,2663.0,2660.2,6.43626632]
["bitfinex-derivatives","ETHF0:USTF0",1739290187978,3.2078,2662.6,2661.8,3.87804416]
["bitfinex-derivatives","ETHF0:USTF0",1739290188284,8.07076061,2662.0,2661.8,3.87804416]
["bitfinex-derivatives","ETHF0:USTF0",1739290188885,8.07076061,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290190590,8.07076061,2661.8,2661.6,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290190788,8.07076061,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290191182,8.07076061,2661.8,2661.6,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290191183,11.27856061,2661.8,2661.6,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290191392,8.07076061,2661.7,2661.6,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290191787,11.27856061,2661.7,2661.6,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290193597,14.48636061,2661.7,2660.9,3.87804416]
["bitfinex-derivatives","ETHF0:USTF0",1739290193789,8.07076061,2661.4,2660.9,3.87804416]
["bitfinex-derivatives","ETHF0:USTF0",1739290194297,3.2078,2661.7,2660.9,3.87804416]
["bitfinex-derivatives","ETHF0:USTF0",1739290194298,8.07076061,2661.2,2660.9,3.87804416]
["bitfinex-derivatives","ETHF0:USTF0",1739290195690,3.2078,2661.4,2660.9,3.87804416]
["bitfinex-derivatives","ETHF0:USTF0",1739290195691,8.07076061,2661.1,2660.9,3.87804416]
["bitfinex-derivatives","ETHF0:USTF0",1739290197092,4.47884416,2662.1,2660.9,3.87804416]
["bitfinex-derivatives","ETHF0:USTF0",1739290197093,3.2078,2665.2,2663.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739290197391,3.2078,2665.2,2662.4,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1739290197392,3.2078,2664.8,2664.5,3.87804416]
["bitfinex-derivatives","ETHF0:USTF0",1739290197591,0.2943193,2664.6,2664.5,3.87804416]
["bitfinex-derivatives","ETHF0:USTF0",1739290197990,3.5021193,2664.6,2664.5,3.87804416]
["bitfinex-derivatives","ETHF0:USTF0",1739290198398,3.5021193,2664.6,2664.3,0.00563889]
["bitfinex-derivatives","ETHF0:USTF0",1739290198596,3.5021193,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290198794,0.2943193,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290199192,3.5021193,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290199893,0.5918,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290200090,0.2943193,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290200587,3.2078,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290200894,0.2943193,2664.4,2664.2,7.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1739290201492,0.00563889,2664.8,2664.3,0.41835821]
["bitfinex-derivatives","ETHF0:USTF0",1739290201694,0.2943193,2664.5,2664.2,7.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1739290202296,0.00563889,2664.8,2664.3,0.81720754]
["bitfinex-derivatives","ETHF0:USTF0",1739290202498,0.29995819,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290203296,0.00563889,2664.8,2664.7,3.62526838]
["bitfinex-derivatives","ETHF0:USTF0",1739290203498,0.00563889,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290205996,0.00563889,2664.8,2664.1,0.66738167]
["bitfinex-derivatives","ETHF0:USTF0",1739290205997,3.50775819,2664.8,2664.1,0.66738167]
["bitfinex-derivatives","ETHF0:USTF0",1739290206198,3.5021193,2664.2,2663.6,4.54236335]
["bitfinex-derivatives","ETHF0:USTF0",1739290206398,0.2943193,2663.8,2663.6,4.54236335]
["bitfinex-derivatives","ETHF0:USTF0",1739290206601,0.2943193,2663.8,2663.7,0.41812348]
["bitfinex-derivatives","ETHF0:USTF0",1739290206800,0.2943193,2663.8,2663.6,4.54236335]
["bitfinex-derivatives","ETHF0:USTF0",1739290208298,3.2078,2664.3,2663.6,4.54236335]
["bitfinex-derivatives","ETHF0:USTF0",1739290208597,6.4156,2664.3,2663.6,4.54236335]
["bitfinex-derivatives","ETHF0:USTF0",1739290209399,6.4156,2664.3,2663.7,0.41212533]
["bitfinex-derivatives","ETHF0:USTF0",1739290209609,6.4156,2664.3,2663.6,4.54236335]
["bitfinex-derivatives","ETHF0:USTF0",1739290210198,6.4156,2664.3,2663.7,1.05275611]
["bitfinex-derivatives","ETHF0:USTF0",1739290210399,6.4156,2664.3,2663.8,1.05278803]
["bitfinex-derivatives","ETHF0:USTF0",1739290210706,3.2078,2664.3,2663.9,4.26070368]
["bitfinex-derivatives","ETHF0:USTF0",1739290210901,3.2078,2664.3,2664.0,0.41217483]
["bitfinex-derivatives","ETHF0:USTF0",1739290211094,3.2078,2664.3,2664.1,0.41217483]
["bitfinex-derivatives","ETHF0:USTF0",1739290211299,3.2078,2664.3,2664.2,0.41440629]
["bitfinex-derivatives","ETHF0:USTF0",1739290212206,3.2078,2664.3,2664.2,0.41465336]
["bitfinex-derivatives","ETHF0:USTF0",1739290213203,3.2078,2664.6,2664.2,1.0580944]
["bitfinex-derivatives","ETHF0:USTF0",1739290213506,4.54236335,2665.9,2664.2,1.0580944]
["bitfinex-derivatives","ETHF0:USTF0",1739290213507,3.2078,2665.3,2664.5,3.59959746]
["bitfinex-derivatives","ETHF0:USTF0",1739290213705,3.2078,2665.3,2664.4,4.54236335]
["bitfinex-derivatives","ETHF0:USTF0",1739290213706,3.2078,2665.7,2664.8,7.75016335]
["bitfinex-derivatives","ETHF0:USTF0",1739290213897,3.2078,2665.4,2664.9,1.0580944]
["bitfinex-derivatives","ETHF0:USTF0",1739290214094,3.2078,2665.4,2665.0,1.0580944]
["bitfinex-derivatives","ETHF0:USTF0",1739290214301,0.61041711,2665.2,2665.1,1.0580944]
["bitfinex-derivatives","ETHF0:USTF0",1739290215204,0.61041711,2665.2,2665.1,1.05904713]
["bitfinex-derivatives","ETHF0:USTF0",1739290216103,0.049,2665.2,2665.1,1.72337247]
["bitfinex-derivatives","ETHF0:USTF0",1739290216405,0.61041711,2665.2,2665.1,1.7233447]
["bitfinex-derivatives","ETHF0:USTF0",1739290216600,0.049,2665.2,2665.1,5.48399231]
["bitfinex-derivatives","ETHF0:USTF0",1739290216802,0.049,2665.2,2665.1,5.87692744]
["bitfinex-derivatives","ETHF0:USTF0",1739290217408,0.049,2665.2,2665.1,5.48457562]
["bitfinex-derivatives","ETHF0:USTF0",1739290217810,0.61041711,2665.2,2665.1,2.27677562]
["bitfinex-derivatives","ETHF0:USTF0",1739290218113,0.61041711,2665.2,2665.1,2.67972675]
["bitfinex-derivatives","ETHF0:USTF0",1739290218303,0.61041711,2665.2,2665.1,2.68052998]
["bitfinex-derivatives","ETHF0:USTF0",1739290220312,0.61041711,2665.2,2665.1,2.68333138]
["bitfinex-derivatives","ETHF0:USTF0",1739290222011,0.049,2665.2,2665.1,2.68333138]
["bitfinex-derivatives","ETHF0:USTF0",1739290222210,0.049,2665.3,2665.1,7.98282416]
["bitfinex-derivatives","ETHF0:USTF0",1739290222408,0.049,2665.3,2665.2,6.67387975]
["bitfinex-derivatives","ETHF0:USTF0",1739290222808,0.049,2665.3,2665.2,7.22672736]
["bitfinex-derivatives","ETHF0:USTF0",1739290223010,2.5933,2666.2,2665.2,7.22672736]
["bitfinex-derivatives","ETHF0:USTF0",1739290223011,3.2078,2666.2,2665.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739290223210,3.2078,2666.5,2665.8,4.93569192]
["bitfinex-derivatives","ETHF0:USTF0",1739290223414,3.2078,2666.5,2666.2,4.54236335]
["bitfinex-derivatives","ETHF0:USTF0",1739290223616,3.2078,2666.5,2666.3,2.1315164]
["bitfinex-derivatives","ETHF0:USTF0",1739290223817,3.76921711,2666.5,2666.4,2.1315164]
["bitfinex-derivatives","ETHF0:USTF0",1739290224319,3.76921711,2666.5,2666.4,1.05098514]
["bitfinex-derivatives","ETHF0:USTF0",1739290224519,3.76921711,2666.5,2666.4,2.13531571]
["bitfinex-derivatives","ETHF0:USTF0",1739290225017,3.76921711,2666.5,2666.4,2.13354821]
["bitfinex-derivatives","ETHF0:USTF0",1739290225210,3.76921711,2666.5,2666.4,2.68798898]
["bitfinex-derivatives","ETHF0:USTF0",1739290226410,3.76921711,2666.5,2666.4,0.55444077]
["bitfinex-derivatives","ETHF0:USTF0",1739290226611,3.76921711,2666.5,2666.4,2.69635395]
["bitfinex-derivatives","ETHF0:USTF0",1739290228523,3.76921711,2666.5,2666.4,2.69675415]
["bitfinex-derivatives","ETHF0:USTF0",1739290229216,3.76921711,2666.5,2666.4,1.60890479]
["bitfinex-derivatives","ETHF0:USTF0",1739290229516,3.76921711,2666.5,2666.4,2.6970204]
["bitfinex-derivatives","ETHF0:USTF0",1739290229722,3.76921711,2666.5,2666.4,6.55792738]
["bitfinex-derivatives","ETHF0:USTF0",1739290230421,0.0056282,2666.7,2666.4,15.49344093]
["bitfinex-derivatives","ETHF0:USTF0",1739290230617,3.2078,2667.0,2666.5,2.88514751]
["bitfinex-derivatives","ETHF0:USTF0",1739290230820,3.2078,2667.0,2666.9,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290231018,3.2078,2667.0,2666.9,5.99605449]
["bitfinex-derivatives","ETHF0:USTF0",1739290231217,3.76921711,2667.0,2666.9,5.99605449]
["bitfinex-derivatives","ETHF0:USTF0",1739290231425,3.76921711,2667.0,2666.9,6.55049526]
["bitfinex-derivatives","ETHF0:USTF0",1739290231724,3.2078,2667.0,2666.9,6.55049526]
["bitfinex-derivatives","ETHF0:USTF0",1739290232316,0.0056282,2667.2,2666.9,6.55049526]
["bitfinex-derivatives","ETHF0:USTF0",1739290232521,0.0056282,2667.2,2667.0,4.25607289]
["bitfinex-derivatives","ETHF0:USTF0",1739290232719,0.0056282,2667.2,2667.1,2.13337548]
["bitfinex-derivatives","ETHF0:USTF0",1739290233121,0.0056282,2667.2,2667.1,2.13187885]
["bitfinex-derivatives","ETHF0:USTF0",1739290233420,0.0056282,2667.2,2667.1,2.68631962]
["bitfinex-derivatives","ETHF0:USTF0",1739290234723,0.0056282,2667.2,2667.1,2.68274923]
["bitfinex-derivatives","ETHF0:USTF0",1739290236231,3.2078,2667.6,2667.1,13.44651625]
["bitfinex-derivatives","ETHF0:USTF0",1739290236424,0.546,2668.1,2667.5,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290236625,0.546,2668.1,2667.8,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290236828,0.546,2668.1,2667.9,2.10943042]
["bitfinex-derivatives","ETHF0:USTF0",1739290237122,0.546,2668.1,2668.0,2.66387119]
["bitfinex-derivatives","ETHF0:USTF0",1739290237314,0.5901,2668.2,2668.0,2.66387119]
["bitfinex-derivatives","ETHF0:USTF0",1739290237520,0.0056282,2668.3,2668.1,5.9703374]
["bitfinex-derivatives","ETHF0:USTF0",1739290237729,0.0056282,2668.3,2668.2,2.10943042]
["bitfinex-derivatives","ETHF0:USTF0",1739290237926,0.0056282,2668.3,2668.2,2.66387119]
["bitfinex-derivatives","ETHF0:USTF0",1739290238721,0.0056282,2668.3,2668.2,2.66169799]
["bitfinex-derivatives","ETHF0:USTF0",1739290239024,1.90136,2669.2,2668.2,2.66169799]
["bitfinex-derivatives","ETHF0:USTF0",1739290239025,3.2078,2669.1,2668.2,16.72706552]
["bitfinex-derivatives","ETHF0:USTF0",1739290239225,3.2078,2669.1,2668.9,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290239423,3.2078,2669.1,2669.0,2.10725722]
["bitfinex-derivatives","ETHF0:USTF0",1739290239634,3.76921711,2669.1,2669.0,2.10725722]
["bitfinex-derivatives","ETHF0:USTF0",1739290240537,3.76921711,2669.1,2669.0,1.47552781]
["bitfinex-derivatives","ETHF0:USTF0",1739290241232,0.0056282,2669.3,2669.0,2.10490068]
["bitfinex-derivatives","ETHF0:USTF0",1739290241439,0.0056282,2669.3,2669.2,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290241629,0.0056282,2669.3,2669.2,5.96580766]
["bitfinex-derivatives","ETHF0:USTF0",1739290241829,0.56704531,2669.3,2669.2,6.517902]
["bitfinex-derivatives","ETHF0:USTF0",1739290242836,0.56704531,2669.3,2669.2,6.5177273]
["bitfinex-derivatives","ETHF0:USTF0",1739290243037,0.56704531,2669.3,2669.2,5.96563296]
["bitfinex-derivatives","ETHF0:USTF0",1739290243233,0.56704531,2669.3,2669.2,1.47371157]
["bitfinex-derivatives","ETHF0:USTF0",1739290244125,0.56704531,2669.3,2669.2,2.10430426]
["bitfinex-derivatives","ETHF0:USTF0",1739290244333,0.56704531,2669.3,2669.2,1.47371157]
["bitfinex-derivatives","ETHF0:USTF0",1739290244834,0.56704531,2669.3,2668.3,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290245034,3.2078,2668.6,2668.4,0.63069526]
["bitfinex-derivatives","ETHF0:USTF0",1739290245234,3.2078,2668.6,2668.5,1.1828423]
["bitfinex-derivatives","ETHF0:USTF0",1739290245427,3.2078,2668.9,2668.5,1.1828423]
["bitfinex-derivatives","ETHF0:USTF0",1739290245633,3.2078,2668.9,2668.6,0.63069526]
["bitfinex-derivatives","ETHF0:USTF0",1739290245827,3.76921711,2668.9,2668.3,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290246035,3.2078,2668.9,2668.4,0.62746802]
["bitfinex-derivatives","ETHF0:USTF0",1739290246339,3.2078,2668.9,2668.6,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290246729,3.76921711,2668.9,2668.6,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290249032,4.51856711,2668.9,2668.3,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290249335,3.2078,2668.6,2668.3,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290249535,3.2078,2668.6,2668.4,1.18121571]
["bitfinex-derivatives","ETHF0:USTF0",1739290249738,3.2078,2668.6,2668.4,0.55273415]
["bitfinex-derivatives","ETHF0:USTF0",1739290249942,3.76921711,2668.6,2668.3,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290250143,3.2078,2668.6,2668.4,0.62853739]
["bitfinex-derivatives","ETHF0:USTF0",1739290250439,3.76921711,2668.6,2668.5,0.62853739]
["bitfinex-derivatives","ETHF0:USTF0",1739290250639,3.2078,2668.6,2668.5,0.62853739]
["bitfinex-derivatives","ETHF0:USTF0",1739290250840,3.76921711,2668.6,2668.5,1.18208518]
["bitfinex-derivatives","ETHF0:USTF0",1739290251044,3.76921711,2668.6,2668.5,1.18202342]
["bitfinex-derivatives","ETHF0:USTF0",1739290252135,4.51863711,2668.6,2668.5,0.55327238]
["bitfinex-derivatives","ETHF0:USTF0",1739290253641,3.76921711,2668.6,2668.0,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290253841,3.2078,2668.2,2668.1,0.63022786]
["bitfinex-derivatives","ETHF0:USTF0",1739290254241,3.76921711,2668.2,2668.1,0.63022786]
["bitfinex-derivatives","ETHF0:USTF0",1739290254442,3.76921711,2668.2,2668.1,1.18468771]
["bitfinex-derivatives","ETHF0:USTF0",1739290254843,4.51874711,2668.2,2668.1,1.18468771]
["bitfinex-derivatives","ETHF0:USTF0",1739290255047,4.51874711,2668.2,2668.1,0.55445985]
["bitfinex-derivatives","ETHF0:USTF0",1739290255234,0.74961,2667.9,2667.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290255437,3.95741,2667.9,2667.8,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290255641,9.2078,2667.9,2666.8,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290255847,3.95769,2666.9,2666.8,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290256142,3.2078,2666.9,2666.8,0.63143893]
["bitfinex-derivatives","ETHF0:USTF0",1739290256339,3.76358891,2666.9,2666.5,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290256543,3.76358891,2666.9,2666.6,0.63180198]
["bitfinex-derivatives","ETHF0:USTF0",1739290256738,3.76358891,2666.9,2666.7,1.02667365]
["bitfinex-derivatives","ETHF0:USTF0",1739290256940,3.76358891,2666.9,2666.8,0.39487167]
["bitfinex-derivatives","ETHF0:USTF0",1739290257135,3.76358891,2666.9,2666.8,0.39487316]
["bitfinex-derivatives","ETHF0:USTF0",1739290257743,4.51350891,2666.9,2666.8,0.39488423]
["bitfinex-derivatives","ETHF0:USTF0",1739290258052,4.33368891,2666.9,2666.5,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290258249,3.2078,2666.6,2666.5,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290258547,3.2078,2666.6,2666.5,0.40054405]
["bitfinex-derivatives","ETHF0:USTF0",1739290258750,3.76358891,2666.6,2666.5,0.40054405]
["bitfinex-derivatives","ETHF0:USTF0",1739290259346,3.76358891,2666.6,2666.5,0.40049261]
["bitfinex-derivatives","ETHF0:USTF0",1739290260849,0.55578891,2666.6,2666.5,4.89302435]
["bitfinex-derivatives","ETHF0:USTF0",1739290261552,3.2078,2666.9,2666.5,4.89302435]
["bitfinex-derivatives","ETHF0:USTF0",1739290261752,0.0056282,2667.0,2666.8,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290262047,0.0056282,2667.0,2666.9,1.02648917]
["bitfinex-derivatives","ETHF0:USTF0",1739290262254,3.2078,2667.5,2666.9,1.02648917]
["bitfinex-derivatives","ETHF0:USTF0",1739290262447,3.2078,2667.5,2667.4,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290262650,3.2078,2667.5,2667.4,4.88617131]
["bitfinex-derivatives","ETHF0:USTF0",1739290262850,3.2078,2667.5,2667.4,45.68617131]
["bitfinex-derivatives","ETHF0:USTF0",1739290262851,3.76358891,2667.5,2667.4,45.68617131]
["bitfinex-derivatives","ETHF0:USTF0",1739290263047,3.2078,2667.5,2667.4,45.68617131]
["bitfinex-derivatives","ETHF0:USTF0",1739290263351,3.2078,2667.5,2667.4,45.68599081]
["bitfinex-derivatives","ETHF0:USTF0",1739290263956,0.0056282,2667.7,2667.4,53.7442771]
["bitfinex-derivatives","ETHF0:USTF0",1739290264248,3.2078,2668.4,2667.5,1.02508383]
["bitfinex-derivatives","ETHF0:USTF0",1739290264448,3.2078,2668.4,2668.1,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290264653,3.2078,2668.4,2668.2,0.39408284]
["bitfinex-derivatives","ETHF0:USTF0",1739290264843,3.2078,2668.4,2668.1,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290265045,3.2078,2668.4,2668.2,1.02460627]
["bitfinex-derivatives","ETHF0:USTF0",1739290265241,3.2078,2668.4,2668.3,0.39406682]
["bitfinex-derivatives","ETHF0:USTF0",1739290265659,3.76358891,2668.4,2668.3,0.39406682]
["bitfinex-derivatives","ETHF0:USTF0",1739290267353,3.77183781,2668.4,2668.3,0.39406682]
["bitfinex-derivatives","ETHF0:USTF0",1739290268155,3.77183781,2668.4,2668.0,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290268455,0.56403781,2668.4,2668.1,0.39429289]
["bitfinex-derivatives","ETHF0:USTF0",1739290268750,3.2078,2668.2,2668.0,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290268957,3.2078,2668.2,2668.1,0.39432816]
["bitfinex-derivatives","ETHF0:USTF0",1739290269249,3.2078,2668.2,2668.1,1.02511459]
["bitfinex-derivatives","ETHF0:USTF0",1739290269453,3.76358891,2668.2,2668.1,1.02511459]
["bitfinex-derivatives","ETHF0:USTF0",1739290269654,3.76358891,2668.2,2668.1,1.57610851]
["bitfinex-derivatives","ETHF0:USTF0",1739290269854,3.2078,2668.2,2668.1,5.43701549]
["bitfinex-derivatives","ETHF0:USTF0",1739290270651,3.76358891,2668.2,2668.1,1.57610851]
["bitfinex-derivatives","ETHF0:USTF0",1739290270855,3.76358891,2668.2,2668.1,1.57635567]
["bitfinex-derivatives","ETHF0:USTF0",1739290271047,3.76358891,2668.2,2668.1,0.94535542]
["bitfinex-derivatives","ETHF0:USTF0",1739290271256,3.76358891,2668.2,2668.0,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290273165,9.2078,2668.2,2667.2,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290273375,3.2078,2667.4,2667.3,1.02680787]
["bitfinex-derivatives","ETHF0:USTF0",1739290273755,3.75796071,2667.4,2667.3,1.57872493]
["bitfinex-derivatives","ETHF0:USTF0",1739290275059,3.75796071,2667.4,2667.3,1.57929794]
["bitfinex-derivatives","ETHF0:USTF0",1739290276961,3.75796071,2667.4,2667.3,1.57933709]
["bitfinex-derivatives","ETHF0:USTF0",1739290277260,3.2078,2667.9,2667.3,1.57933709]
["bitfinex-derivatives","ETHF0:USTF0",1739290277463,3.2078,2667.9,2667.8,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290277758,3.2078,2667.9,2667.8,5.44024407]
["bitfinex-derivatives","ETHF0:USTF0",1739290278260,3.2078,2667.9,2667.8,46.24024407]
["bitfinex-derivatives","ETHF0:USTF0",1739290278461,0.0082489,2668.4,2667.8,46.24024407]
["bitfinex-derivatives","ETHF0:USTF0",1739290278762,0.0082489,2668.4,2667.9,1.02742003]
["bitfinex-derivatives","ETHF0:USTF0",1739290278958,3.2078,2668.3,2668.0,1.02742003]
["bitfinex-derivatives","ETHF0:USTF0",1739290279158,3.2078,2668.3,2668.1,1.02742003]
["bitfinex-derivatives","ETHF0:USTF0",1739290279356,3.2078,2668.3,2668.2,0.39515313]
["bitfinex-derivatives","ETHF0:USTF0",1739290279563,0.0082489,2668.4,2668.2,1.02723985]
["bitfinex-derivatives","ETHF0:USTF0",1739290279863,0.0082489,2668.4,2668.3,1.57915691]
["bitfinex-derivatives","ETHF0:USTF0",1739290280859,0.0082489,2668.4,2668.3,1.57884367]
["bitfinex-derivatives","ETHF0:USTF0",1739290282355,0.55840961,2668.4,2668.3,1.57871151]
["bitfinex-derivatives","ETHF0:USTF0",1739290282762,0.0082489,2668.4,2668.3,1.57871151]
["bitfinex-derivatives","ETHF0:USTF0",1739290283557,3.1260323,2668.7,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739290283765,3.2078,2669.3,2668.6,4.88737787]
["bitfinex-derivatives","ETHF0:USTF0",1739290284061,1.1731,2669.8,2668.6,4.88737787]
["bitfinex-derivatives","ETHF0:USTF0",1739290284062,3.2078,2669.6,2669.1,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290284266,3.2078,2669.6,2669.2,0.39491253]
["bitfinex-derivatives","ETHF0:USTF0",1739290284568,3.75796071,2669.6,2669.1,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290284866,3.2078,2669.6,2669.2,1.02542717]
["bitfinex-derivatives","ETHF0:USTF0",1739290285169,3.2078,2669.6,2669.3,0.39438378]
["bitfinex-derivatives","ETHF0:USTF0",1739290285369,3.2078,2669.6,2669.4,0.39438378]
["bitfinex-derivatives","ETHF0:USTF0",1739290285574,3.75796071,2669.6,2669.1,3.86653518]
["bitfinex-derivatives","ETHF0:USTF0",1739290285867,3.2078,2669.6,2669.2,41.82467639]
["bitfinex-derivatives","ETHF0:USTF0",1739290286068,3.2078,2669.6,2669.3,0.39409791]
["bitfinex-derivatives","ETHF0:USTF0",1739290286368,3.2078,2669.6,2669.1,3.86653518]
["bitfinex-derivatives","ETHF0:USTF0",1739290286672,3.2078,2669.6,2669.2,0.39421786]
["bitfinex-derivatives","ETHF0:USTF0",1739290286869,3.2078,2669.6,2669.3,0.39421786]
["bitfinex-derivatives","ETHF0:USTF0",1739290287063,3.2078,2669.6,2669.2,0.55065035]
["bitfinex-derivatives","ETHF0:USTF0",1739290287565,3.2078,2669.6,2669.3,0.39411327]
["bitfinex-derivatives","ETHF0:USTF0",1739290287870,3.75796071,2669.6,2669.1,3.86653518]
["bitfinex-derivatives","ETHF0:USTF0",1739290288171,3.75796071,2669.6,2669.1,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290288664,3.2078,2669.3,2669.2,0.39427109]
["bitfinex-derivatives","ETHF0:USTF0",1739290289061,3.75796071,2669.3,2669.1,3.86653518]
["bitfinex-derivatives","ETHF0:USTF0",1739290289869,3.75796071,2669.3,2669.1,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290291663,4.50719071,2669.3,2669.1,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290291866,3.75796071,2669.3,2669.1,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290292064,1.32625,2669.2,2669.1,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290292261,1.32625,2669.2,2668.2,4.44150698]
["bitfinex-derivatives","ETHF0:USTF0",1739290292262,2.45013,2669.2,2668.2,4.44150698]
["bitfinex-derivatives","ETHF0:USTF0",1739290292464,3.2078,2668.6,2668.3,1.02679048]
["bitfinex-derivatives","ETHF0:USTF0",1739290292663,3.2078,2668.6,2668.2,4.44150698]
["bitfinex-derivatives","ETHF0:USTF0",1739290292664,3.2078,2668.6,2668.4,1.02684755]
["bitfinex-derivatives","ETHF0:USTF0",1739290292871,3.2078,2668.6,2668.5,0.39493295]
["bitfinex-derivatives","ETHF0:USTF0",1739290293073,3.2078,2668.6,2668.5,0.94684314]
["bitfinex-derivatives","ETHF0:USTF0",1739290293273,3.75233251,2668.6,2668.5,0.94684314]
["bitfinex-derivatives","ETHF0:USTF0",1739290293770,3.75233251,2668.6,2668.5,1.57892705]
["bitfinex-derivatives","ETHF0:USTF0",1739290293972,3.75233251,2668.6,2668.5,1.57894776]
["bitfinex-derivatives","ETHF0:USTF0",1739290294174,3.75233251,2668.6,2668.5,0.94684314]
["bitfinex-derivatives","ETHF0:USTF0",1739290294366,3.75233251,2668.6,2668.5,0.39493295]
["bitfinex-derivatives","ETHF0:USTF0",1739290294766,3.75233251,2668.6,2668.5,0.39503356]
["bitfinex-derivatives","ETHF0:USTF0",1739290294975,3.75233251,2668.6,2668.3,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290295167,3.75233251,2668.6,2668.4,0.39510702]
["bitfinex-derivatives","ETHF0:USTF0",1739290295362,3.75233251,2668.6,2668.3,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290295568,3.75233251,2668.6,2668.4,0.39512116]
["bitfinex-derivatives","ETHF0:USTF0",1739290295773,3.75233251,2668.6,2668.3,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290296078,3.75233251,2668.6,2668.4,0.39511855]
["bitfinex-derivatives","ETHF0:USTF0",1739290296278,3.75233251,2668.6,2668.5,0.39511855]
["bitfinex-derivatives","ETHF0:USTF0",1739290296583,3.75233251,2668.6,2668.3,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290297075,0.74944,2668.5,2668.3,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290297272,1.34857,2668.4,2668.3,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290297474,1.93067,2668.4,2668.3,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290297668,2.47520251,2668.4,2668.3,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290298377,0.74952,2668.3,2667.6,7.06870698]
["bitfinex-derivatives","ETHF0:USTF0",1739290298571,3.2078,2668.0,2667.7,41.82773583]
["bitfinex-derivatives","ETHF0:USTF0",1739290298767,3.2078,2668.0,2667.8,1.02773583]
["bitfinex-derivatives","ETHF0:USTF0",1739290298976,3.75233251,2668.0,2667.9,1.58012561]
["bitfinex-derivatives","ETHF0:USTF0",1739290300079,3.75233251,2668.0,2667.9,0.94766437]
["bitfinex-derivatives","ETHF0:USTF0",1739290300474,3.75233251,2668.0,2667.9,0.39527459]
["bitfinex-derivatives","ETHF0:USTF0",1739290301075,3.75233251,2668.0,2667.7,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290301276,0.74964,2667.8,2667.7,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290301683,1.29417251,2667.8,2667.7,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290303387,0.74975,2667.4,2667.0,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290303583,3.2078,2667.3,2667.1,0.39557773]
["bitfinex-derivatives","ETHF0:USTF0",1739290303775,3.2078,2667.3,2667.0,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290303976,3.2078,2667.3,2667.1,0.39560187]
["bitfinex-derivatives","ETHF0:USTF0",1739290304277,3.2078,2667.3,2667.0,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290304479,3.2078,2667.3,2667.1,0.39552002]
["bitfinex-derivatives","ETHF0:USTF0",1739290304782,3.2078,2667.3,2667.0,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290305086,3.2078,2667.3,2667.1,0.39552021]
["bitfinex-derivatives","ETHF0:USTF0",1739290305286,3.2078,2667.3,2666.9,0.5915282]
["bitfinex-derivatives","ETHF0:USTF0",1739290305475,0.54453251,2667.3,2667.0,0.39554286]
["bitfinex-derivatives","ETHF0:USTF0",1739290305786,3.2078,2667.1,2666.9,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290305980,3.2078,2667.1,2667.0,0.3954169]
["bitfinex-derivatives","ETHF0:USTF0",1739290306285,3.75233251,2667.1,2667.0,0.3954169]
["bitfinex-derivatives","ETHF0:USTF0",1739290307078,3.2078,2667.4,2667.0,10.63152388]
["bitfinex-derivatives","ETHF0:USTF0",1739290307286,3.2078,2668.9,2667.3,7.72181396]
["bitfinex-derivatives","ETHF0:USTF0",1739290307482,3.2078,2668.9,2668.4,7.06870698]
["bitfinex-derivatives","ETHF0:USTF0",1739290307688,3.2078,2668.9,2668.7,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290307884,0.5621,2669.1,2668.8,0.39452144]
["bitfinex-derivatives","ETHF0:USTF0",1739290308084,0.5621,2669.1,2668.9,0.39452144]
["bitfinex-derivatives","ETHF0:USTF0",1739290308378,0.54453251,2669.1,2669.0,0.39452144]
["bitfinex-derivatives","ETHF0:USTF0",1739290308580,3.2078,2669.2,2669.0,0.39452144]
["bitfinex-derivatives","ETHF0:USTF0",1739290308885,3.75233251,2669.2,2668.7,7.07433518]
["bitfinex-derivatives","ETHF0:USTF0",1739290309086,3.2078,2669.2,2668.8,1.02571928]
["bitfinex-derivatives","ETHF0:USTF0",1739290309286,3.2078,2669.2,2668.7,7.07433518]
["bitfinex-derivatives","ETHF0:USTF0",1739290309287,0.0056282,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290309586,0.0056282,2669.3,2669.1,0.39433901]
["bitfinex-derivatives","ETHF0:USTF0",1739290309785,0.55016071,2669.3,2669.2,0.39433901]
["bitfinex-derivatives","ETHF0:USTF0",1739290310087,0.0056282,2669.3,2669.2,0.39433901]
["bitfinex-derivatives","ETHF0:USTF0",1739290310286,0.55016071,2669.3,2669.2,0.39433901]
["bitfinex-derivatives","ETHF0:USTF0",1739290310480,0.55016071,2669.3,2669.2,0.94529712]
["bitfinex-derivatives","ETHF0:USTF0",1739290310690,0.0056282,2669.3,2669.2,0.94529712]
["bitfinex-derivatives","ETHF0:USTF0",1739290311085,0.0056282,2669.3,2669.2,0.55095811]
["bitfinex-derivatives","ETHF0:USTF0",1739290311385,0.0056282,2669.3,2669.2,1.57556048]
["bitfinex-derivatives","ETHF0:USTF0",1739290311686,0.0056282,2669.3,2669.2,1.57521536]
["bitfinex-derivatives","ETHF0:USTF0",1739290313583,0.0056282,2669.3,2669.2,0.94489481]
["bitfinex-derivatives","ETHF0:USTF0",1739290313788,0.0056282,2669.3,2669.2,0.94457946]
["bitfinex-derivatives","ETHF0:USTF0",1739290314190,0.0056282,2669.3,2669.2,0.94449019]
["bitfinex-derivatives","ETHF0:USTF0",1739290314490,0.55016071,2669.3,2669.2,0.94449019]
["bitfinex-derivatives","ETHF0:USTF0",1739290314989,0.55016071,2669.3,2668.7,4.46743518]
["bitfinex-derivatives","ETHF0:USTF0",1739290315183,0.0056282,2669.3,2668.8,1.02358265]
["bitfinex-derivatives","ETHF0:USTF0",1739290315389,0.0056282,2669.3,2668.9,1.02358265]
["bitfinex-derivatives","ETHF0:USTF0",1739290315577,0.0056282,2669.3,2669.0,4.88447561]
["bitfinex-derivatives","ETHF0:USTF0",1739290315578,0.55016071,2669.3,2669.0,4.88447561]
["bitfinex-derivatives","ETHF0:USTF0",1739290315781,0.55016071,2669.3,2669.0,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290315986,0.55016071,2669.3,2669.1,0.39365302]
["bitfinex-derivatives","ETHF0:USTF0",1739290316183,0.55016071,2669.3,2669.2,0.39365302]
["bitfinex-derivatives","ETHF0:USTF0",1739290316490,0.55016071,2669.3,2668.9,3.75795418]
["bitfinex-derivatives","ETHF0:USTF0",1739290316491,0.55016071,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290316681,3.75796071,2669.3,2668.7,3.86653518]
["bitfinex-derivatives","ETHF0:USTF0",1739290316883,3.75796071,2669.3,2668.8,0.94408026]
["bitfinex-derivatives","ETHF0:USTF0",1739290317085,0.5916,2669.2,2668.9,0.3937999]
["bitfinex-derivatives","ETHF0:USTF0",1739290317287,0.5916,2669.2,2668.8,0.55028036]
["bitfinex-derivatives","ETHF0:USTF0",1739290317493,1.13613251,2669.2,2668.9,0.39383331]
["bitfinex-derivatives","ETHF0:USTF0",1739290317685,1.13613251,2669.2,2668.7,3.86653518]
["bitfinex-derivatives","ETHF0:USTF0",1739290317887,1.13613251,2669.2,2668.8,0.39382856]
["bitfinex-derivatives","ETHF0:USTF0",1739290318082,1.13613251,2669.2,2668.9,0.39382856]
["bitfinex-derivatives","ETHF0:USTF0",1739290318284,0.5916,2669.2,2669.0,4.25464138]
["bitfinex-derivatives","ETHF0:USTF0",1739290318488,0.54453251,2669.2,2669.1,0.39374054]
["bitfinex-derivatives","ETHF0:USTF0",1739290319196,0.54453251,2669.2,2669.0,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290320087,0.54453251,2669.2,2669.1,0.3937362]
["bitfinex-derivatives","ETHF0:USTF0",1739290320392,0.0056282,2669.3,2669.1,1.02364483]
["bitfinex-derivatives","ETHF0:USTF0",1739290320588,0.0056282,2669.3,2669.2,0.3937362]
["bitfinex-derivatives","ETHF0:USTF0",1739290321093,0.55016071,2669.3,2669.2,0.94378622]
["bitfinex-derivatives","ETHF0:USTF0",1739290321484,0.55016071,2669.3,2669.0,4.67941596]
["bitfinex-derivatives","ETHF0:USTF0",1739290321688,0.0056282,2669.3,2669.1,0.39354979]
["bitfinex-derivatives","ETHF0:USTF0",1739290321890,0.0056282,2669.3,2669.2,0.39354979]
["bitfinex-derivatives","ETHF0:USTF0",1739290322394,0.0056282,2669.3,2669.2,0.39353181]
["bitfinex-derivatives","ETHF0:USTF0",1739290322696,0.55016071,2669.3,2669.2,0.39353181]
["bitfinex-derivatives","ETHF0:USTF0",1739290322995,0.55016071,2669.3,2669.0,4.42480698]
["bitfinex-derivatives","ETHF0:USTF0",1739290323294,0.0056282,2669.3,2669.1,1.02307853]
["bitfinex-derivatives","ETHF0:USTF0",1739290323493,0.0056282,2669.3,2669.2,3.60131939]
["bitfinex-derivatives","ETHF0:USTF0",1739290323683,0.0056282,2669.3,2669.2,4.23046945]
["bitfinex-derivatives","ETHF0:USTF0",1739290323881,0.0056282,2669.3,2669.2,4.23005618]
["bitfinex-derivatives","ETHF0:USTF0",1739290324085,0.0056282,2669.3,2669.2,4.77948877]
["bitfinex-derivatives","ETHF0:USTF0",1739290324282,0.0056282,2669.3,2669.2,4.1503938]
["bitfinex-derivatives","ETHF0:USTF0",1739290324790,0.0056282,2669.3,2669.2,4.15032025]
["bitfinex-derivatives","ETHF0:USTF0",1739290324990,0.55016071,2669.3,2669.2,4.15032025]
["bitfinex-derivatives","ETHF0:USTF0",1739290325297,0.55016071,2669.3,2669.2,3.60089353]
["bitfinex-derivatives","ETHF0:USTF0",1739290325697,0.0056282,2669.3,2669.2,3.60089353]
["bitfinex-derivatives","ETHF0:USTF0",1739290325998,0.0056282,2669.3,2669.2,3.60076207]
["bitfinex-derivatives","ETHF0:USTF0",1739290326500,0.0056282,2669.3,2669.2,4.14980992]
["bitfinex-derivatives","ETHF0:USTF0",1739290327097,0.0056282,2669.3,2669.2,3.60076207]
["bitfinex-derivatives","ETHF0:USTF0",1739290327598,0.55016071,2669.3,2669.2,0.39280684]
["bitfinex-derivatives","ETHF0:USTF0",1739290327897,0.55016071,2669.3,2669.0,4.98520698]
["bitfinex-derivatives","ETHF0:USTF0",1739290328099,0.0056282,2669.3,2669.1,0.39280139]
["bitfinex-derivatives","ETHF0:USTF0",1739290328298,0.0056282,2669.3,2669.2,0.39279187]
["bitfinex-derivatives","ETHF0:USTF0",1739290328693,0.55016071,2669.3,2669.2,0.39279187]
["bitfinex-derivatives","ETHF0:USTF0",1739290330296,0.55016071,2669.3,2669.0,4.98520698]
["bitfinex-derivatives","ETHF0:USTF0",1739290330498,0.55016071,2669.3,2669.1,0.3923303]
["bitfinex-derivatives","ETHF0:USTF0",1739290330798,0.55016071,2669.3,2669.0,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290331401,0.55016071,2669.3,2669.1,0.39257668]
["bitfinex-derivatives","ETHF0:USTF0",1739290331701,0.55016071,2669.3,2669.0,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290332001,0.0056282,2669.3,2669.1,0.39256598]
["bitfinex-derivatives","ETHF0:USTF0",1739290332199,0.0056282,2669.3,2669.0,3.86090698]
["bitfinex-derivatives","ETHF0:USTF0",1739290332392,0.0056282,2669.3,2669.1,1.02127903]
["bitfinex-derivatives","ETHF0:USTF0",1739290332593,0.0056282,2669.3,2669.2,0.39268898]
["bitfinex-derivatives","ETHF0:USTF0",1739290333088,0.55016071,2669.3,2669.2,0.39268898]
["bitfinex-derivatives","ETHF0:USTF0",1739290334399,0.55016071,2669.3,2669.2,1.0231922]
["bitfinex-derivatives","ETHF0:USTF0",1739290334696,0.55016071,2669.3,2669.2,1.57323848]
["bitfinex-derivatives","ETHF0:USTF0",1739290334896,0.55016071,2669.3,2669.2,0.94273526]
["bitfinex-derivatives","ETHF0:USTF0",1739290335502,0.55016071,2669.3,2669.2,1.57428109]
["bitfinex-derivatives","ETHF0:USTF0",1739290339301,0.55016071,2669.3,2669.2,1.58030502]
["bitfinex-derivatives","ETHF0:USTF0",1739290340005,0.0056282,2669.3,2669.2,1.58030502]
["bitfinex-derivatives","ETHF0:USTF0",1739290340204,0.0056282,2669.3,2669.2,4.78810502]
["bitfinex-derivatives","ETHF0:USTF0",1739290341606,0.55016071,2669.3,2669.2,4.78810502]
["bitfinex-derivatives","ETHF0:USTF0",1739290341997,0.55016071,2669.3,2669.2,1.58030502]
["bitfinex-derivatives","ETHF0:USTF0",1739290343005,0.55016071,2669.3,2669.2,1.57998454]
["bitfinex-derivatives","ETHF0:USTF0",1739290343206,0.0056282,2669.3,2669.2,1.57998454]
["bitfinex-derivatives","ETHF0:USTF0",1739290343609,0.0056282,2669.3,2669.2,4.89093978]
["bitfinex-derivatives","ETHF0:USTF0",1739290343997,0.55016071,2669.3,2669.2,4.89093978]
["bitfinex-derivatives","ETHF0:USTF0",1739290345202,0.55016071,2669.3,2669.2,4.89054836]
["bitfinex-derivatives","ETHF0:USTF0",1739290347202,0.55016071,2669.3,2669.2,4.89078978]
["bitfinex-derivatives","ETHF0:USTF0",1739290347401,1.29938071,2669.3,2669.2,4.89078978]
["bitfinex-derivatives","ETHF0:USTF0",1739290347812,1.29938071,2669.3,2669.2,4.89078101]
["bitfinex-derivatives","ETHF0:USTF0",1739290349011,0.55016071,2669.3,2669.2,4.89078101]
["bitfinex-derivatives","ETHF0:USTF0",1739290349411,4.50718071,2669.3,2669.2,4.89078101]
["bitfinex-derivatives","ETHF0:USTF0",1739290349611,5.06418071,2669.3,2669.2,1.57982577]
["bitfinex-derivatives","ETHF0:USTF0",1739290351616,5.06418071,2669.3,2669.2,1.5794482]
["bitfinex-derivatives","ETHF0:USTF0",1739290352709,9.7704282,2669.3,2668.7,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290352909,3.95716,2668.8,2668.7,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290353111,3.95716,2668.8,2668.7,0.63588577]
["bitfinex-derivatives","ETHF0:USTF0",1739290354403,3.2078,2668.8,2668.7,0.63515063]
["bitfinex-derivatives","ETHF0:USTF0",1739290354612,4.9988,2669.1,2668.7,0.63515063]
["bitfinex-derivatives","ETHF0:USTF0",1739290354806,4.9988,2669.1,2668.9,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290355117,4.9988,2669.1,2668.7,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290355311,4.9988,2669.1,2668.8,0.62931708]
["bitfinex-derivatives","ETHF0:USTF0",1739290355512,4.9988,2669.1,2668.9,0.62931708]
["bitfinex-derivatives","ETHF0:USTF0",1739290355816,4.9988,2669.1,2668.7,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290356015,4.9988,2669.1,2668.8,0.62930208]
["bitfinex-derivatives","ETHF0:USTF0",1739290356209,4.9988,2669.1,2668.7,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290356510,4.9988,2669.1,2668.8,0.6292704]
["bitfinex-derivatives","ETHF0:USTF0",1739290356712,4.9988,2669.1,2668.7,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290356916,4.9988,2669.1,2668.8,0.629175]
["bitfinex-derivatives","ETHF0:USTF0",1739290357211,3.2078,2669.1,2668.9,0.62914895]
["bitfinex-derivatives","ETHF0:USTF0",1739290357420,3.2078,2669.1,2668.9,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290357616,0.5626282,2669.3,2669.0,0.62916584]
["bitfinex-derivatives","ETHF0:USTF0",1739290357815,0.5626282,2669.3,2669.2,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290358009,0.5626282,2669.3,2669.2,3.94012108]
["bitfinex-derivatives","ETHF0:USTF0",1739290358209,0.0056282,2669.3,2669.2,7.14792108]
["bitfinex-derivatives","ETHF0:USTF0",1739290361116,0.0056282,2669.3,2669.2,3.83696584]
["bitfinex-derivatives","ETHF0:USTF0",1739290362519,0.0056282,2669.3,2669.2,7.14792108]
["bitfinex-derivatives","ETHF0:USTF0",1739290362918,0.0056282,2669.3,2669.2,3.94012108]
["bitfinex-derivatives","ETHF0:USTF0",1739290363217,0.0056282,2669.3,2669.2,0.62916584]
["bitfinex-derivatives","ETHF0:USTF0",1739290364323,0.0056282,2669.3,2669.2,0.62941663]
["bitfinex-derivatives","ETHF0:USTF0",1739290364714,0.0056282,2669.3,2669.2,1.02284408]
["bitfinex-derivatives","ETHF0:USTF0",1739290365110,0.0056282,2669.3,2669.2,0.39339319]
["bitfinex-derivatives","ETHF0:USTF0",1739290365620,0.7548482,2669.3,2669.2,0.39339319]
["bitfinex-derivatives","ETHF0:USTF0",1739290365820,0.5685282,2669.3,2669.2,0.39339319]
["bitfinex-derivatives","ETHF0:USTF0",1739290367016,1.3177482,2669.3,2669.2,0.39339319]
["bitfinex-derivatives","ETHF0:USTF0",1739290367522,0.5685282,2669.3,2669.2,0.39339319]
["bitfinex-derivatives","ETHF0:USTF0",1739290368021,1.3177482,2669.3,2669.2,0.39339319]
["bitfinex-derivatives","ETHF0:USTF0",1739290368317,0.5685282,2669.3,2669.2,0.39339319]
["bitfinex-derivatives","ETHF0:USTF0",1739290368515,0.5685282,2669.3,2669.2,0.39338045]
["bitfinex-derivatives","ETHF0:USTF0",1739290369321,1.3177482,2669.3,2669.2,0.39338045]
["bitfinex-derivatives","ETHF0:USTF0",1739290370321,1.3177482,2669.3,2668.7,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290370322,0.74932,2669.0,2668.7,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290370617,3.95713,2668.9,2668.8,1.0231703]
["bitfinex-derivatives","ETHF0:USTF0",1739290370816,3.95713,2668.9,2668.8,0.39351865]
["bitfinex-derivatives","ETHF0:USTF0",1739290371117,3.95713,2668.9,2668.8,1.02325707]
["bitfinex-derivatives","ETHF0:USTF0",1739290371319,3.95713,2668.9,2668.8,1.02342916]
["bitfinex-derivatives","ETHF0:USTF0",1739290371509,3.95713,2668.9,2668.8,1.02337244]
["bitfinex-derivatives","ETHF0:USTF0",1739290371711,3.95713,2668.9,2668.8,0.39361821]
["bitfinex-derivatives","ETHF0:USTF0",1739290373518,0.74936,2668.8,2668.7,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290373719,1.33846,2668.8,2668.7,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290373921,10.64941524,2668.8,2668.7,0.0056282]
["bitfinex-derivatives","ETHF0:USTF0",1739290376123,0.74951,2668.3,2667.9,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739290376326,3.95728,2668.4,2668.0,1.02366645]
["bitfinex-derivatives","ETHF0:USTF0",1739290376523,3.95729,2668.4,2668.1,1.02366645]
["bitfinex-derivatives","ETHF0:USTF0",1739290376718,3.2078,2668.4,2668.2,0.39370948]
["bitfinex-derivatives","ETHF0:USTF0",1739290376916,0.5631,2668.3,2667.7,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290377221,0.5631,2668.3,2667.8,1.02258434]
["bitfinex-derivatives","ETHF0:USTF0",1739290377410,0.5631,2668.3,2667.9,1.02258434]
["bitfinex-derivatives","ETHF0:USTF0",1739290377617,0.5631,2668.3,2668.0,1.02258434]
["bitfinex-derivatives","ETHF0:USTF0",1739290377816,0.5631,2668.3,2668.1,1.02258434]
["bitfinex-derivatives","ETHF0:USTF0",1739290378021,0.5631,2668.3,2668.2,0.39329329]
["bitfinex-derivatives","ETHF0:USTF0",1739290379118,0.5631,2668.3,2668.2,0.39290451]
["bitfinex-derivatives","ETHF0:USTF0",1739290379331,1.3126,2668.3,2668.2,0.39290451]
["bitfinex-derivatives","ETHF0:USTF0",1739290379528,0.5631,2668.3,2668.2,0.39290451]
["bitfinex-derivatives","ETHF0:USTF0",1739290380131,3.2078,2668.4,2668.2,0.39290451]
["bitfinex-derivatives","ETHF0:USTF0",1739290380132,3.2078,2668.4,2668.2,1.02137124]
["bitfinex-derivatives","ETHF0:USTF0",1739290380425,3.2078,2668.6,2668.3,4.33227736]
["bitfinex-derivatives","ETHF0:USTF0",1739290380626,2.50137,2668.8,2668.4,0.39290451]
["bitfinex-derivatives","ETHF0:USTF0",1739290380829,2.50138,2668.8,2668.5,0.39290451]
["bitfinex-derivatives","ETHF0:USTF0",1739290381123,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290381325,1.84586,2668.5,2668.0,1.02124714]
["bitfinex-derivatives","ETHF0:USTF0",1739290381527,1.0964,2668.5,2668.1,1.02124714]
["bitfinex-derivatives","ETHF0:USTF0",1739290381734,3.2078,2668.6,2668.2,1.02106752]
["bitfinex-derivatives","ETHF0:USTF0",1739290381928,3.2078,2668.6,2668.3,0.39272001]
["bitfinex-derivatives","ETHF0:USTF0",1739290382123,1.752,2668.8,2668.4,0.39272001]
["bitfinex-derivatives","ETHF0:USTF0",1739290382323,1.752,2668.8,2668.5,0.39253587]
["bitfinex-derivatives","ETHF0:USTF0",1739290382523,3.2078,2668.9,2668.3,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290382834,3.2078,2668.9,2668.4,1.02043667]
["bitfinex-derivatives","ETHF0:USTF0",1739290383023,3.95715,2668.9,2668.5,0.39246728]
["bitfinex-derivatives","ETHF0:USTF0",1739290383218,3.2078,2668.6,2668.3,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290383423,3.2078,2668.6,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739290383424,3.2078,2668.6,2668.4,0.39251778]
["bitfinex-derivatives","ETHF0:USTF0",1739290383730,3.2078,2668.6,2668.0,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290383927,3.2078,2668.6,2668.1,1.02072411]
["bitfinex-derivatives","ETHF0:USTF0",1739290383928,0.74947,2668.4,2668.1,1.02072411]
["bitfinex-derivatives","ETHF0:USTF0",1739290384124,0.74948,2668.4,2668.2,0.39257783]
["bitfinex-derivatives","ETHF0:USTF0",1739290384428,0.74946,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290384623,0.74946,2668.5,2668.0,1.02065932]
["bitfinex-derivatives","ETHF0:USTF0",1739290384829,0.74946,2668.5,2668.1,0.39255449]
["bitfinex-derivatives","ETHF0:USTF0",1739290385130,0.74946,2668.5,2668.2,0.39255449]
["bitfinex-derivatives","ETHF0:USTF0",1739290385330,0.74946,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290385535,0.74946,2668.5,2668.0,1.02050854]
["bitfinex-derivatives","ETHF0:USTF0",1739290385832,3.2078,2668.6,2668.1,0.39249492]
["bitfinex-derivatives","ETHF0:USTF0",1739290386032,1.34647,2668.5,2668.2,0.39249492]
["bitfinex-derivatives","ETHF0:USTF0",1739290386333,0.74947,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290386531,0.6009,2668.3,2668.0,1.02063052]
["bitfinex-derivatives","ETHF0:USTF0",1739290386828,0.6009,2668.3,2668.1,0.3925189]
["bitfinex-derivatives","ETHF0:USTF0",1739290387034,3.2078,2668.2,2667.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739290387337,3.2078,2668.2,2667.9,1.02043136]
["bitfinex-derivatives","ETHF0:USTF0",1739290387529,3.2078,2668.2,2668.0,0.39246524]
["bitfinex-derivatives","ETHF0:USTF0",1739290387726,3.2078,2668.2,2668.1,0.39246524]
["bitfinex-derivatives","ETHF0:USTF0",1739290388927,3.2078,2668.2,2668.1,0.39237393]
["bitfinex-derivatives","ETHF0:USTF0",1739290389328,3.2078,2668.2,2668.1,0.39250807]
["bitfinex-derivatives","ETHF0:USTF0",1739290391029,3.2078,2668.2,2668.1,0.39260102]
["bitfinex-derivatives","ETHF0:USTF0",1739290392238,3.2078,2668.2,2668.1,1.0211273]
["bitfinex-derivatives","ETHF0:USTF0",1739290392731,3.2078,2668.2,2668.1,0.39260102]
["bitfinex-derivatives","ETHF0:USTF0",1739290393134,3.2078,2668.2,2668.1,0.39289719]
["bitfinex-derivatives","ETHF0:USTF0",1739290393835,3.2078,2668.2,2668.1,1.02197983]
["bitfinex-derivatives","ETHF0:USTF0",1739290395034,3.2078,2668.2,2668.1,1.02263915]
["bitfinex-derivatives","ETHF0:USTF0",1739290397340,3.2078,2668.2,2668.1,1.02339432]
["bitfinex-derivatives","ETHF0:USTF0",1739290397636,3.2078,2668.2,2668.1,1.02384097]
["bitfinex-derivatives","ETHF0:USTF0",1739290399231,3.2078,2668.2,2668.1,1.02426169]
["bitfinex-derivatives","ETHF0:USTF0",1739290400935,3.2078,2668.2,2667.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739290401135,3.2078,2668.2,2667.9,1.02526763]
["bitfinex-derivatives","ETHF0:USTF0",1739290401335,3.2078,2668.2,2668.0,1.02525958]
["bitfinex-derivatives","ETHF0:USTF0",1739290401531,3.2078,2668.2,2668.1,1.02525958]
["bitfinex-derivatives","ETHF0:USTF0",1739290401743,3.2078,2668.6,2668.1,4.23305958]
["bitfinex-derivatives","ETHF0:USTF0",1739290401928,3.2078,2668.6,2668.2,1.02525958]
["bitfinex-derivatives","ETHF0:USTF0",1739290402237,3.95722,2668.6,2668.3,1.02525958]
["bitfinex-derivatives","ETHF0:USTF0",1739290402433,3.95722,2668.6,2668.4,1.02525958]
["bitfinex-derivatives","ETHF0:USTF0",1739290402638,3.2078,2668.6,2668.5,1.02525958]
["bitfinex-derivatives","ETHF0:USTF0",1739290403034,3.95722,2668.6,2668.5,1.02525958]
["bitfinex-derivatives","ETHF0:USTF0",1739290403234,3.95722,2668.6,2667.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739290403430,0.74946,2668.5,2667.9,1.02566972]
["bitfinex-derivatives","ETHF0:USTF0",1739290403637,3.95723,2668.6,2668.0,1.02566972]
["bitfinex-derivatives","ETHF0:USTF0",1739290403845,3.95723,2668.6,2668.1,1.02566972]
["bitfinex-derivatives","ETHF0:USTF0",1739290404139,4.9458,2668.6,2668.2,1.02566972]
["bitfinex-derivatives","ETHF0:USTF0",1739290404339,4.9458,2668.6,2668.3,1.02566972]
["bitfinex-derivatives","ETHF0:USTF0",1739290404641,3.2078,2668.6,2668.4,1.02566972]
["bitfinex-derivatives","ETHF0:USTF0",1739290404941,3.2078,2668.6,2668.5,1.02566972]
["bitfinex-derivatives","ETHF0:USTF0",1739290405933,3.2078,2668.6,2668.5,1.0258804]
["bitfinex-derivatives","ETHF0:USTF0",1739290407239,3.95722,2668.6,2668.5,1.0258804]
["bitfinex-derivatives","ETHF0:USTF0",1739290407536,3.2078,2668.6,2668.5,0.39456098]
["bitfinex-derivatives","ETHF0:USTF0",1739290408138,3.95722,2668.6,2668.5,0.39456098]
["bitfinex-derivatives","ETHF0:USTF0",1739290409040,3.2078,2668.6,2668.5,0.39456098]
["bitfinex-derivatives","ETHF0:USTF0",1739290411746,3.2078,2668.6,2668.5,0.39382586]
["bitfinex-derivatives","ETHF0:USTF0",1739290413649,3.2078,2668.6,2668.5,0.39368402]
["bitfinex-derivatives","ETHF0:USTF0",1739290416051,3.95722,2668.6,2668.5,0.39368402]
["bitfinex-derivatives","ETHF0:USTF0",1739290417047,3.2078,2668.6,2668.5,0.39368402]
["bitfinex-derivatives","ETHF0:USTF0",1739290417949,3.95722,2668.6,2668.5,0.39368402]
["bitfinex-derivatives","ETHF0:USTF0",1739290418149,3.2078,2668.6,2668.5,0.39368402]
["bitfinex-derivatives","ETHF0:USTF0",1739290418652,3.95722,2668.6,2668.5,0.39368402]
["bitfinex-derivatives","ETHF0:USTF0",1739290420043,3.2078,2668.6,2668.5,0.39368402]
["bitfinex-derivatives","ETHF0:USTF0",1739290421149,3.95722,2668.6,2668.5,0.39368402]
["bitfinex-derivatives","ETHF0:USTF0",1739290421849,3.95722,2668.6,2668.5,0.39386846]
["bitfinex-derivatives","ETHF0:USTF0",1739290422152,3.2078,2668.6,2668.5,0.39386846]
["bitfinex-derivatives","ETHF0:USTF0",1739290422344,3.2078,2668.6,2668.5,0.39384344]
["bitfinex-derivatives","ETHF0:USTF0",1739290422652,3.95722,2668.6,2668.5,0.39384344]
["bitfinex-derivatives","ETHF0:USTF0",1739290423049,3.2078,2668.6,2668.5,0.39384344]
["bitfinex-derivatives","ETHF0:USTF0",1739290423249,3.95722,2668.6,2668.5,0.39384344]
["bitfinex-derivatives","ETHF0:USTF0",1739290429249,5.69522,2668.6,2668.5,0.39384344]
["bitfinex-derivatives","ETHF0:USTF0",1739290429855,4.9458,2668.6,2668.5,0.39384344]
["bitfinex-derivatives","ETHF0:USTF0",1739290430261,5.69523,2668.6,2668.5,0.39382038]
["bitfinex-derivatives","ETHF0:USTF0",1739290431054,5.69523,2668.6,2667.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739290431255,5.69523,2668.6,2667.9,0.39384092]
["bitfinex-derivatives","ETHF0:USTF0",1739290431455,5.69523,2668.6,2668.0,0.39384092]
["bitfinex-derivatives","ETHF0:USTF0",1739290431656,4.9458,2668.6,2668.1,0.39384092]
["bitfinex-derivatives","ETHF0:USTF0",1739290431855,4.9458,2668.6,2668.2,0.39384092]
["bitfinex-derivatives","ETHF0:USTF0",1739290432154,3.2078,2668.6,2668.3,0.39384092]
["bitfinex-derivatives","ETHF0:USTF0",1739290432359,3.2078,2668.9,2668.4,1.54584092]
["bitfinex-derivatives","ETHF0:USTF0",1739290432568,3.2078,2668.9,2668.5,0.39384092]
["bitfinex-derivatives","ETHF0:USTF0",1739290432859,3.2078,2668.9,2668.6,0.39384092]
["bitfinex-derivatives","ETHF0:USTF0",1739290433055,3.2078,2668.9,2668.7,0.39384092]
["bitfinex-derivatives","ETHF0:USTF0",1739290433255,3.2078,2668.9,2668.8,0.39384092]
["bitfinex-derivatives","ETHF0:USTF0",1739290433455,3.95713,2668.9,2668.8,0.39384092]
["bitfinex-derivatives","ETHF0:USTF0",1739290433961,3.2078,2668.9,2668.8,0.39384092]
["bitfinex-derivatives","ETHF0:USTF0",1739290434554,3.7712,2668.9,2668.8,0.39384092]
["bitfinex-derivatives","ETHF0:USTF0",1739290435955,4.52053,2668.9,2668.8,0.39384092]
["bitfinex-derivatives","ETHF0:USTF0",1739290436255,0.74938,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290436557,3.31095524,2668.8,2668.2,0.39401335]
["bitfinex-derivatives","ETHF0:USTF0",1739290436757,3.31095524,2668.8,2668.3,0.39401335]
["bitfinex-derivatives","ETHF0:USTF0",1739290437059,3.31095524,2668.8,2668.4,0.39401335]
["bitfinex-derivatives","ETHF0:USTF0",1739290437246,3.31095524,2668.8,2668.5,0.39401335]
["bitfinex-derivatives","ETHF0:USTF0",1739290437454,3.31095524,2668.8,2668.6,0.39401335]
["bitfinex-derivatives","ETHF0:USTF0",1739290437750,3.31095524,2668.8,2668.7,0.39401335]
["bitfinex-derivatives","ETHF0:USTF0",1739290438355,4.06031524,2668.8,2668.7,0.39401335]
["bitfinex-derivatives","ETHF0:USTF0",1739290439165,4.06031524,2668.8,2668.7,0.39396722]
["bitfinex-derivatives","ETHF0:USTF0",1739290442165,4.06031524,2668.8,2668.7,0.39439005]
["bitfinex-derivatives","ETHF0:USTF0",1739290442364,3.31095524,2668.8,2667.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739290442560,3.2078,2668.2,2668.0,0.39439902]
["bitfinex-derivatives","ETHF0:USTF0",1739290442760,3.95734,2668.2,2668.1,0.39439902]
["bitfinex-derivatives","ETHF0:USTF0",1739290443265,3.2078,2668.2,2668.1,0.39439902]
["bitfinex-derivatives","ETHF0:USTF0",1739290443663,3.95733,2668.2,2668.1,0.39439902]
["bitfinex-derivatives","ETHF0:USTF0",1739290444066,3.2078,2668.2,2668.1,0.39439902]
["bitfinex-derivatives","ETHF0:USTF0",1739290444663,3.95733,2668.2,2668.1,0.39439902]
["bitfinex-derivatives","ETHF0:USTF0",1739290444863,3.2078,2668.2,2668.1,0.39439902]
["bitfinex-derivatives","ETHF0:USTF0",1739290445264,1.738,2668.4,2668.1,0.39439902]
["bitfinex-derivatives","ETHF0:USTF0",1739290445470,1.738,2668.3,2668.2,0.39439902]
["bitfinex-derivatives","ETHF0:USTF0",1739290445668,1.738,2668.4,2668.2,0.39439902]
["bitfinex-derivatives","ETHF0:USTF0",1739290445868,1.738,2668.4,2668.3,0.39439902]
["bitfinex-derivatives","ETHF0:USTF0",1739290449373,3.2078,2668.5,2668.3,0.39439902]
["bitfinex-derivatives","ETHF0:USTF0",1739290449574,3.2078,2668.5,2668.4,0.39439902]
["bitfinex-derivatives","ETHF0:USTF0",1739290452866,3.7604,2668.5,2668.4,0.39439902]
["bitfinex-derivatives","ETHF0:USTF0",1739290453480,3.2078,2668.5,2668.4,0.39439902]
["bitfinex-derivatives","ETHF0:USTF0",1739290454465,3.2078,2668.5,2668.4,0.3861999]
["bitfinex-derivatives","ETHF0:USTF0",1739290455175,3.2078,2668.5,2668.4,0.38619463]
["bitfinex-derivatives","ETHF0:USTF0",1739290456675,3.2078,2668.5,2668.4,0.38620614]
["bitfinex-derivatives","ETHF0:USTF0",1739290458681,3.2078,2668.5,2668.4,0.38615375]
["bitfinex-derivatives","ETHF0:USTF0",1739290458869,3.2078,2668.5,2667.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739290459070,0.5855,2668.4,2668.0,0.38615724]
["bitfinex-derivatives","ETHF0:USTF0",1739290459282,0.5855,2668.4,2668.1,0.38615724]
["bitfinex-derivatives","ETHF0:USTF0",1739290459578,0.5855,2668.4,2668.2,0.38615724]
["bitfinex-derivatives","ETHF0:USTF0",1739290459778,0.5855,2668.4,2668.3,0.38615724]
["bitfinex-derivatives","ETHF0:USTF0",1739290460574,0.5855,2668.4,2667.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739290460879,0.5855,2668.4,2668.0,0.38596805]
["bitfinex-derivatives","ETHF0:USTF0",1739290461076,0.5855,2668.4,2668.1,0.38596805]
["bitfinex-derivatives","ETHF0:USTF0",1739290461280,2.3289,2668.6,2668.2,0.38596805]
["bitfinex-derivatives","ETHF0:USTF0",1739290461580,2.3289,2668.6,2668.3,0.38596805]
["bitfinex-derivatives","ETHF0:USTF0",1739290461790,2.3289,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290461791,0.5671,2668.8,2668.4,3.59376805]
["bitfinex-derivatives","ETHF0:USTF0",1739290461978,2.3041,2668.8,2668.5,1.52946805]
["bitfinex-derivatives","ETHF0:USTF0",1739290462172,1.737,2668.8,2668.6,0.38596805]
["bitfinex-derivatives","ETHF0:USTF0",1739290462378,1.737,2668.8,2668.7,0.38596805]
["bitfinex-derivatives","ETHF0:USTF0",1739290462774,1.737,2668.8,2668.7,0.38581001]
["bitfinex-derivatives","ETHF0:USTF0",1739290463284,1.737,2668.8,2668.7,0.38565867]
["bitfinex-derivatives","ETHF0:USTF0",1739290464179,1.737,2668.9,2668.7,0.38565867]
["bitfinex-derivatives","ETHF0:USTF0",1739290464383,1.737,2668.9,2668.8,0.38565867]
["bitfinex-derivatives","ETHF0:USTF0",1739290464773,1.737,2668.9,2668.8,0.38561212]
["bitfinex-derivatives","ETHF0:USTF0",1739290465481,2.48633,2668.9,2668.8,0.38561212]
["bitfinex-derivatives","ETHF0:USTF0",1739290465679,2.48633,2668.9,2668.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739290465680,2.48634,2668.9,2668.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739290465987,3.2078,2668.8,2668.6,0.38574049]
["bitfinex-derivatives","ETHF0:USTF0",1739290466286,3.2078,2668.8,2668.7,0.38574049]
["bitfinex-derivatives","ETHF0:USTF0",1739290466879,4.9448,2668.8,2668.7,0.38574049]
["bitfinex-derivatives","ETHF0:USTF0",1739290469389,3.2078,2668.8,2668.7,0.38574049]
["bitfinex-derivatives","ETHF0:USTF0",1739290471084,3.2078,2668.8,2668.7,0.38560495]
["bitfinex-derivatives","ETHF0:USTF0",1739290471482,3.2078,2668.8,2668.7,0.38548633]
["bitfinex-derivatives","ETHF0:USTF0",1739290471878,3.95717,2668.8,2668.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739290472086,3.2078,2668.5,2668.3,0.38560843]
["bitfinex-derivatives","ETHF0:USTF0",1739290472387,0.5645,2668.7,2668.4,0.38560843]
["bitfinex-derivatives","ETHF0:USTF0",1739290472584,0.5645,2668.7,2668.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739290472585,0.563,2668.6,2668.5,0.38560843]
["bitfinex-derivatives","ETHF0:USTF0",1739290472778,3.7708,2668.6,2668.5,0.38560843]
["bitfinex-derivatives","ETHF0:USTF0",1739290473180,3.7708,2668.6,2668.5,0.38562494]
["bitfinex-derivatives","ETHF0:USTF0",1739290475687,3.2078,2668.6,2668.5,0.38562494]
["bitfinex-derivatives","ETHF0:USTF0",1739290479384,3.2078,2668.6,2668.5,0.38563751]
["bitfinex-derivatives","ETHF0:USTF0",1739290479895,3.2078,2668.6,2668.5,0.38561058]
["bitfinex-derivatives","ETHF0:USTF0",1739290481594,3.2078,2668.6,2668.5,0.38562758]
["bitfinex-derivatives","ETHF0:USTF0",1739290483505,3.2078,2668.6,2668.5,0.38568233]
["bitfinex-derivatives","ETHF0:USTF0",1739290485696,3.2078,2668.6,2668.5,0.38560062]
["bitfinex-derivatives","ETHF0:USTF0",1739290487606,2.2985,2669.2,2668.5,0.38560062]
["bitfinex-derivatives","ETHF0:USTF0",1739290487898,3.2134282,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290488103,3.2134282,2669.3,2668.9,0.94150062]
["bitfinex-derivatives","ETHF0:USTF0",1739290488301,3.2134282,2669.3,2669.0,0.38542822]
["bitfinex-derivatives","ETHF0:USTF0",1739290488501,3.2134282,2669.3,2669.1,0.38542822]
["bitfinex-derivatives","ETHF0:USTF0",1739290488697,3.2134282,2669.3,2669.2,0.38542822]
["bitfinex-derivatives","ETHF0:USTF0",1739290489698,3.2134282,2669.3,2669.2,0.38517609]
["bitfinex-derivatives","ETHF0:USTF0",1739290491706,3.2134282,2669.3,2669.2,0.38201514]
["bitfinex-derivatives","ETHF0:USTF0",1739290493896,3.2134282,2669.3,2669.2,0.38177565]
["bitfinex-derivatives","ETHF0:USTF0",1739290496004,3.2134282,2669.3,2669.2,0.38157933]
["bitfinex-derivatives","ETHF0:USTF0",1739290496602,3.2134282,2669.3,2669.2,0.38149946]
["bitfinex-derivatives","ETHF0:USTF0",1739290498208,3.2134282,2669.3,2669.2,0.38142577]
["bitfinex-derivatives","ETHF0:USTF0",1739290499206,0.0056282,2669.3,2669.2,0.38142577]
["bitfinex-derivatives","ETHF0:USTF0",1739290499407,0.0056282,2669.3,2669.2,0.95682577]
["bitfinex-derivatives","ETHF0:USTF0",1739290500107,0.0056282,2669.3,2669.2,10.26760735]
["bitfinex-derivatives","ETHF0:USTF0",1739290500308,3.2078,2670.0,2669.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739290500502,1.1291,2670.3,2669.7,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290500708,1.1291,2670.3,2669.8,1.54965211]
["bitfinex-derivatives","ETHF0:USTF0",1739290500903,1.1291,2670.3,2669.9,0.38125211]
["bitfinex-derivatives","ETHF0:USTF0",1739290501205,1.1291,2670.3,2669.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739290501507,1.1291,2670.3,2669.8,1.1740282]
["bitfinex-derivatives","ETHF0:USTF0",1739290503705,3.81730632,2670.4,2669.9,0.38059608]
["bitfinex-derivatives","ETHF0:USTF0",1739290503907,3.81730632,2670.4,2669.8,1.7755282]
["bitfinex-derivatives","ETHF0:USTF0",1739290504101,3.81730632,2670.4,2669.9,0.38057723]
["bitfinex-derivatives","ETHF0:USTF0",1739290504307,3.2134282,2670.4,2670.0,3.69136446]
["bitfinex-derivatives","ETHF0:USTF0",1739290504504,3.2134282,2670.4,2670.1,0.38040922]
["bitfinex-derivatives","ETHF0:USTF0",1739290504709,3.2134282,2670.4,2670.0,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290504914,3.2134282,2670.4,2670.1,0.38039671]
["bitfinex-derivatives","ETHF0:USTF0",1739290505107,3.2134282,2670.4,2670.0,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290505709,3.2134282,2670.4,2670.1,0.3803349]
["bitfinex-derivatives","ETHF0:USTF0",1739290505917,3.2078,2671.3,2670.3,6.51875524]
["bitfinex-derivatives","ETHF0:USTF0",1739290506107,3.31095524,2673.0,2670.2,0.38035336]
["bitfinex-derivatives","ETHF0:USTF0",1739290506108,3.2078,2671.8,2671.2,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290506903,3.2078,2671.8,2671.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739290507110,3.31095524,2671.7,2671.2,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290507306,3.21341756,2671.8,2671.2,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290507614,3.21341756,2671.8,2671.3,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290507814,3.21341756,2671.8,2671.3,6.51875524]
["bitfinex-derivatives","ETHF0:USTF0",1739290512112,3.21341756,2671.8,2671.2,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290512711,3.96195756,2671.8,2671.2,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290512912,3.21341756,2671.8,2671.2,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290513918,3.2078,2671.5,2671.2,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290514116,1.1507,2671.4,2671.2,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290514314,0.5527,2671.3,2671.2,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290514513,0.74869,2671.2,2670.4,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290514713,3.2078,2670.9,2670.4,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290514905,0.6017,2670.8,2670.4,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290515112,0.5527,2670.7,2670.1,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290515307,3.2078,2670.6,2670.1,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290515818,3.2078,2670.6,2670.1,3.3165728]
["bitfinex-derivatives","ETHF0:USTF0",1739290516921,3.2078,2670.6,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290517117,3.2078,2670.5,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290517621,3.2078,2670.2,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290518926,3.2078,2670.6,2670.1,3.3165728]
["bitfinex-derivatives","ETHF0:USTF0",1739290522222,3.2078,2670.6,2670.1,3.8676728]
["bitfinex-derivatives","ETHF0:USTF0",1739290522424,3.2078,2670.6,2670.4,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290523527,3.2078,2670.6,2670.1,0.55671756]
["bitfinex-derivatives","ETHF0:USTF0",1739290523728,3.2078,2670.6,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290524230,0.55831756,2670.7,2670.4,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290524826,0.55831756,2670.7,2670.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739290525131,0.55831756,2670.7,2670.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739290525631,3.2078,2670.6,2670.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739290525827,0.55831756,2670.7,2670.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739290526224,0.00561756,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290526526,0.5477,2671.5,2670.6,3.5878952]
["bitfinex-derivatives","ETHF0:USTF0",1739290526725,0.5477,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290527530,0.55331756,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290528032,0.55331756,2671.5,2671.1,0.37996937]
["bitfinex-derivatives","ETHF0:USTF0",1739290528226,0.55331756,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290528434,0.55331756,2671.5,2671.1,0.38010828]
["bitfinex-derivatives","ETHF0:USTF0",1739290528731,0.55331756,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290528925,0.55331756,2671.5,2671.1,0.37999395]
["bitfinex-derivatives","ETHF0:USTF0",1739290529125,0.55331756,2671.5,2671.2,0.3801392]
["bitfinex-derivatives","ETHF0:USTF0",1739290529325,0.55331756,2671.5,2671.0,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739290529631,0.55331756,2671.5,2671.1,0.38013505]
["bitfinex-derivatives","ETHF0:USTF0",1739290529831,0.55331756,2671.5,2671.2,0.38013505]
["bitfinex-derivatives","ETHF0:USTF0",1739290530029,0.00561756,2671.5,2671.3,3.58790463]
["bitfinex-derivatives","ETHF0:USTF0",1739290530234,0.00561756,2671.5,2671.4,0.3799796]
["bitfinex-derivatives","ETHF0:USTF0",1739290530429,0.00561756,2671.5,2671.4,0.9535796]
["bitfinex-derivatives","ETHF0:USTF0",1739290533630,0.00561756,2671.5,2671.4,0.3799796]
["bitfinex-derivatives","ETHF0:USTF0",1739290535733,0.59521756,2671.5,2671.4,0.3799796]
["bitfinex-derivatives","ETHF0:USTF0",1739290536132,0.59521756,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290537437,3.2078,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290537839,0.6042,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290538433,0.6042,2671.3,2671.1,0.38050818]
["bitfinex-derivatives","ETHF0:USTF0",1739290538633,0.6042,2671.3,2670.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739290538831,0.6042,2671.3,2670.9,0.38048237]
["bitfinex-derivatives","ETHF0:USTF0",1739290539140,0.6042,2671.3,2671.0,0.38048237]
["bitfinex-derivatives","ETHF0:USTF0",1739290539444,3.812,2671.3,2670.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739290539642,3.812,2671.3,2670.9,0.38045183]
["bitfinex-derivatives","ETHF0:USTF0",1739290539935,3.812,2671.3,2671.0,0.38045183]
["bitfinex-derivatives","ETHF0:USTF0",1739290540140,3.812,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290540439,3.2078,2671.0,2670.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739290540634,3.2078,2671.0,2670.6,0.38067317]
["bitfinex-derivatives","ETHF0:USTF0",1739290540836,3.2078,2671.0,2670.7,0.38067317]
["bitfinex-derivatives","ETHF0:USTF0",1739290541036,3.2078,2671.0,2670.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739290541336,3.2078,2670.7,2670.6,0.38075728]
["bitfinex-derivatives","ETHF0:USTF0",1739290541543,3.2078,2671.0,2670.6,0.38076091]
["bitfinex-derivatives","ETHF0:USTF0",1739290541844,3.2078,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290542140,3.2078,2671.0,2670.5,0.38073439]
["bitfinex-derivatives","ETHF0:USTF0",1739290542337,3.2078,2671.0,2670.6,0.38073439]
["bitfinex-derivatives","ETHF0:USTF0",1739290542539,3.2078,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290542540,1.1846,2671.2,2670.7,0.38075103]
["bitfinex-derivatives","ETHF0:USTF0",1739290542843,1.1846,2671.2,2670.8,0.3807165]
["bitfinex-derivatives","ETHF0:USTF0",1739290543141,1.1846,2671.2,2670.9,0.96735551]
["bitfinex-derivatives","ETHF0:USTF0",1739290543142,0.5874,2671.2,2670.9,0.96735551]
["bitfinex-derivatives","ETHF0:USTF0",1739290543441,0.5874,2671.2,2670.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739290543639,3.2078,2671.0,2670.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739290543841,3.2078,2671.0,2670.8,0.38064123]
["bitfinex-derivatives","ETHF0:USTF0",1739290544040,0.5874,2671.2,2670.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739290544341,0.5874,2671.2,2670.8,0.96729243]
["bitfinex-derivatives","ETHF0:USTF0",1739290544547,0.5874,2671.2,2670.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739290544845,3.2078,2671.1,2670.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739290545038,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290545240,3.2078,2671.1,2670.5,0.3806983]
["bitfinex-derivatives","ETHF0:USTF0",1739290545541,3.2078,2671.1,2670.6,0.3806983]
["bitfinex-derivatives","ETHF0:USTF0",1739290545744,3.2078,2671.1,2670.7,0.3806983]
["bitfinex-derivatives","ETHF0:USTF0",1739290545939,0.5874,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290546242,0.5874,2671.2,2670.5,0.38072097]
["bitfinex-derivatives","ETHF0:USTF0",1739290546433,3.2078,2671.1,2670.6,0.38072097]
["bitfinex-derivatives","ETHF0:USTF0",1739290546641,3.2078,2670.8,2670.3,4.44795524]
["bitfinex-derivatives","ETHF0:USTF0",1739290546833,3.2078,2670.8,2670.4,0.38098632]
["bitfinex-derivatives","ETHF0:USTF0",1739290547034,1.1469,2670.7,2670.1,3.21341756]
["bitfinex-derivatives","ETHF0:USTF0",1739290547235,0.5685,2670.6,2670.2,0.38106647]
["bitfinex-derivatives","ETHF0:USTF0",1739290547442,0.5685,2670.6,2670.3,0.38106647]
["bitfinex-derivatives","ETHF0:USTF0",1739290547638,0.5685,2670.6,2670.4,0.38106647]
["bitfinex-derivatives","ETHF0:USTF0",1739290547844,0.5685,2670.6,2670.1,3.21341756]
["bitfinex-derivatives","ETHF0:USTF0",1739290548038,0.5685,2670.6,2670.2,0.38123541]
["bitfinex-derivatives","ETHF0:USTF0",1739290548243,0.5685,2670.6,2670.3,0.38123541]
["bitfinex-derivatives","ETHF0:USTF0",1739290548442,0.5685,2670.6,2670.4,0.381306]
["bitfinex-derivatives","ETHF0:USTF0",1739290548638,0.5685,2670.6,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290548838,0.5685,2670.6,2670.2,3.58907839]
["bitfinex-derivatives","ETHF0:USTF0",1739290549144,0.5685,2670.6,2670.3,3.69222217]
["bitfinex-derivatives","ETHF0:USTF0",1739290549342,3.2078,2670.8,2670.4,0.38126693]
["bitfinex-derivatives","ETHF0:USTF0",1739290549546,3.2078,2670.8,2670.5,0.38126693]
["bitfinex-derivatives","ETHF0:USTF0",1739290549745,1.733,2671.0,2670.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739290549746,3.2078,2670.9,2670.6,0.38126693]
["bitfinex-derivatives","ETHF0:USTF0",1739290550044,1.733,2671.0,2670.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739290550247,1.733,2671.0,2670.5,0.38121308]
["bitfinex-derivatives","ETHF0:USTF0",1739290550543,1.733,2671.0,2670.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739290550743,3.2078,2670.9,2670.5,0.38138871]
["bitfinex-derivatives","ETHF0:USTF0",1739290550951,3.2078,2670.6,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290551145,1.6956,2670.5,2670.2,0.38143124]
["bitfinex-derivatives","ETHF0:USTF0",1739290551348,1.6956,2670.5,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290551642,3.2078,2670.3,2670.2,0.38160366]
["bitfinex-derivatives","ETHF0:USTF0",1739290551848,3.2078,2670.3,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290554148,1.6956,2670.5,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290554447,1.6956,2670.5,2670.2,0.38132455]
["bitfinex-derivatives","ETHF0:USTF0",1739290554646,1.6956,2670.5,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290554841,1.6956,2670.5,2670.2,0.38128357]
["bitfinex-derivatives","ETHF0:USTF0",1739290555043,3.2078,2670.6,2670.3,3.69215561]
["bitfinex-derivatives","ETHF0:USTF0",1739290555250,3.2078,2670.6,2670.4,1.54368143]
["bitfinex-derivatives","ETHF0:USTF0",1739290555447,3.2078,2670.6,2670.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739290555647,3.2078,2670.6,2670.5,0.3812083]
["bitfinex-derivatives","ETHF0:USTF0",1739290556645,3.2078,2670.6,2670.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739290558343,3.2078,2670.6,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290558645,1.708,2670.5,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290559054,1.708,2670.5,2670.2,0.38138232]
["bitfinex-derivatives","ETHF0:USTF0",1739290559351,1.708,2670.5,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290559649,1.708,2670.5,2670.2,0.38137946]
["bitfinex-derivatives","ETHF0:USTF0",1739290559840,1.708,2670.5,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290560042,3.2078,2670.9,2670.3,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290560248,3.4422,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290560552,3.4422,2671.1,2670.7,0.38125333]
["bitfinex-derivatives","ETHF0:USTF0",1739290560750,3.4422,2671.1,2670.8,0.3812088]
["bitfinex-derivatives","ETHF0:USTF0",1739290561052,3.4422,2671.1,2670.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739290561253,1.7092,2671.1,2670.8,0.3810975]
["bitfinex-derivatives","ETHF0:USTF0",1739290561550,1.7092,2671.1,2670.9,0.38122947]
["bitfinex-derivatives","ETHF0:USTF0",1739290561749,1.7092,2671.1,2670.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739290561949,4.917,2671.1,2670.8,0.38129978]
["bitfinex-derivatives","ETHF0:USTF0",1739290562148,4.917,2671.1,2670.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739290562343,4.917,2671.1,2670.8,0.38140388]
["bitfinex-derivatives","ETHF0:USTF0",1739290562545,4.917,2671.1,2670.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739290562546,1.7092,2671.1,2670.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739290562751,3.2078,2671.0,2670.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739290563755,3.2078,2671.0,2670.2,0.8436167]
["bitfinex-derivatives","ETHF0:USTF0",1739290563756,0.74878,2670.9,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290563953,3.2078,2670.7,2670.2,0.38175508]
["bitfinex-derivatives","ETHF0:USTF0",1739290564147,3.2078,2670.7,2670.3,0.38175508]
["bitfinex-derivatives","ETHF0:USTF0",1739290564348,3.2078,2670.7,2670.4,0.38175508]
["bitfinex-derivatives","ETHF0:USTF0",1739290564545,0.5726,2670.6,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290564750,0.5726,2670.6,2670.2,0.38173778]
["bitfinex-derivatives","ETHF0:USTF0",1739290564947,0.5726,2670.6,2670.3,0.38173778]
["bitfinex-derivatives","ETHF0:USTF0",1739290565153,1.1317,2671.1,2670.4,0.97473778]
["bitfinex-derivatives","ETHF0:USTF0",1739290565453,0.5726,2671.0,2670.5,0.38173778]
["bitfinex-derivatives","ETHF0:USTF0",1739290565754,0.5726,2671.0,2670.6,0.38173778]
["bitfinex-derivatives","ETHF0:USTF0",1739290566056,3.2078,2670.9,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290566254,3.2078,2670.9,2670.2,0.38194705]
["bitfinex-derivatives","ETHF0:USTF0",1739290566457,3.2078,2670.9,2670.3,0.38194705]
["bitfinex-derivatives","ETHF0:USTF0",1739290566648,3.2078,2670.6,2670.4,0.38194705]
["bitfinex-derivatives","ETHF0:USTF0",1739290566849,1.7422,2670.5,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290567048,1.7422,2670.5,2670.2,0.38215754]
["bitfinex-derivatives","ETHF0:USTF0",1739290567245,3.2078,2670.3,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290567449,3.2078,2670.3,2670.2,0.38234164]
["bitfinex-derivatives","ETHF0:USTF0",1739290567657,3.2078,2670.3,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290568055,3.2078,2670.3,2670.2,0.3824054]
["bitfinex-derivatives","ETHF0:USTF0",1739290568451,3.2078,2670.3,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290569959,0.74897,2670.2,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290570145,3.2078,2670.3,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290570350,0.74897,2670.2,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290570857,3.2078,2670.3,2670.1,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290571157,3.2078,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290571358,3.2078,2670.0,2669.5,0.382474]
["bitfinex-derivatives","ETHF0:USTF0",1739290571658,1.1754,2669.9,2669.6,0.382474]
["bitfinex-derivatives","ETHF0:USTF0",1739290571962,1.1754,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290572162,1.1754,2669.9,2669.5,0.38247103]
["bitfinex-derivatives","ETHF0:USTF0",1739290572354,1.18101756,2669.9,2669.6,0.38247103]
["bitfinex-derivatives","ETHF0:USTF0",1739290572553,1.18101756,2669.9,2669.4,6.5243728]
["bitfinex-derivatives","ETHF0:USTF0",1739290572756,2.91301756,2669.9,2669.5,0.38228976]
["bitfinex-derivatives","ETHF0:USTF0",1739290573053,3.2078,2669.7,2669.4,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290573253,3.2078,2669.7,2669.5,0.38231053]
["bitfinex-derivatives","ETHF0:USTF0",1739290573458,3.2078,2669.7,2669.4,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290574455,0.5908,2669.6,2669.4,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290575457,0.74916,2669.5,2669.4,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290575658,0.74916,2669.5,2668.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739290575659,0.74931,2669.0,2668.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739290575849,1.87299,2669.4,2668.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739290575850,3.2078,2668.8,2668.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739290576857,3.2078,2668.8,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290578254,3.2078,2668.8,2668.5,3.3165728]
["bitfinex-derivatives","ETHF0:USTF0",1739290581157,2.3213,2669.3,2668.6,0.38103083]
["bitfinex-derivatives","ETHF0:USTF0",1739290581358,2.3213,2669.3,2668.8,6.51875524]
["bitfinex-derivatives","ETHF0:USTF0",1739290581554,2.3213,2669.3,2668.8,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290581760,3.2078,2669.1,2668.5,6.5243728]
["bitfinex-derivatives","ETHF0:USTF0",1739290581956,3.2078,2669.1,2668.6,0.38099463]
["bitfinex-derivatives","ETHF0:USTF0",1739290582159,3.2078,2669.1,2668.5,3.3165728]
["bitfinex-derivatives","ETHF0:USTF0",1739290583162,3.07053,2669.3,2668.5,3.3165728]
["bitfinex-derivatives","ETHF0:USTF0",1739290583163,3.2078,2668.8,2668.5,3.3165728]
["bitfinex-derivatives","ETHF0:USTF0",1739290583354,0.6026,2668.7,2668.5,3.3165728]
["bitfinex-derivatives","ETHF0:USTF0",1739290584060,0.6026,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290584261,1.7589,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290588962,3.2078,2668.8,2668.5,3.3165728]
["bitfinex-derivatives","ETHF0:USTF0",1739290589368,3.2078,2668.8,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290589667,0.5612,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290589861,1.155,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290591460,0.5612,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290591661,1.1119,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290597668,4.42285524,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290598669,5.17226524,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290599172,4.42285524,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290602272,0.74942,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290602574,4.42285524,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290603080,0.74942,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290603570,5.17225524,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290603774,4.42285524,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290603977,0.74942,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290604577,5.17225524,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290604770,0.74942,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290606375,4.42285524,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290607183,1.1119,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290608184,5.17225524,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290608481,1.1119,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290610885,1.1119,2668.7,2668.6,0.38346405]
["bitfinex-derivatives","ETHF0:USTF0",1739290611389,1.1119,2668.7,2668.6,0.38367645]
["bitfinex-derivatives","ETHF0:USTF0",1739290611882,4.42285524,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290612872,1.1119,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290613081,1.1119,2668.7,2668.6,0.38380367]
["bitfinex-derivatives","ETHF0:USTF0",1739290613480,5.4901,2668.8,2668.6,0.38380367]
["bitfinex-derivatives","ETHF0:USTF0",1739290613681,5.4901,2668.8,2668.6,0.97990367]
["bitfinex-derivatives","ETHF0:USTF0",1739290613879,5.4901,2668.8,2668.7,0.38380367]
["bitfinex-derivatives","ETHF0:USTF0",1739290614581,5.4901,2668.8,2668.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739290614788,5.4901,2668.8,2668.7,0.38397987]
["bitfinex-derivatives","ETHF0:USTF0",1739290615083,5.4901,2668.8,2668.7,0.38393944]
["bitfinex-derivatives","ETHF0:USTF0",1739290615286,4.9408,2668.8,2668.7,0.38393944]
["bitfinex-derivatives","ETHF0:USTF0",1739290616279,5.69016,2668.8,2668.7,0.38393944]
["bitfinex-derivatives","ETHF0:USTF0",1739290616581,4.9408,2668.8,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290616792,1.1259,2668.7,2668.6,0.38398474]
["bitfinex-derivatives","ETHF0:USTF0",1739290619382,1.87529,2668.7,2668.6,0.38398474]
["bitfinex-derivatives","ETHF0:USTF0",1739290619685,1.1259,2668.7,2668.6,0.38398474]
["bitfinex-derivatives","ETHF0:USTF0",1739290620374,1.1259,2668.7,2668.6,0.38398377]
["bitfinex-derivatives","ETHF0:USTF0",1739290620990,1.1259,2668.7,2668.6,0.38395048]
["bitfinex-derivatives","ETHF0:USTF0",1739290621783,4.9408,2668.8,2668.6,0.38395048]
["bitfinex-derivatives","ETHF0:USTF0",1739290621983,4.9408,2668.8,2668.7,0.38395048]
["bitfinex-derivatives","ETHF0:USTF0",1739290622677,3.2078,2668.8,2668.7,0.38395048]
["bitfinex-derivatives","ETHF0:USTF0",1739290624287,3.2078,2668.8,2668.7,0.38388601]
["bitfinex-derivatives","ETHF0:USTF0",1739290625989,3.2078,2668.8,2668.7,0.38391298]
["bitfinex-derivatives","ETHF0:USTF0",1739290627981,3.2078,2668.8,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290628183,3.2078,2668.8,2668.6,0.38388803]
["bitfinex-derivatives","ETHF0:USTF0",1739290628484,3.2078,2668.8,2668.7,0.38388803]
["bitfinex-derivatives","ETHF0:USTF0",1739290628685,3.2078,2668.8,2668.7,0.38389839]
["bitfinex-derivatives","ETHF0:USTF0",1739290631787,3.95718,2668.8,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290631985,3.2078,2668.8,2668.6,0.38415019]
["bitfinex-derivatives","ETHF0:USTF0",1739290632186,3.2078,2668.8,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290632386,3.2078,2668.8,2668.6,0.38414655]
["bitfinex-derivatives","ETHF0:USTF0",1739290632583,3.2078,2668.8,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290632784,3.2078,2668.8,2668.6,0.38413582]
["bitfinex-derivatives","ETHF0:USTF0",1739290632985,3.2078,2668.8,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290633181,3.2078,2668.8,2668.6,0.38411824]
["bitfinex-derivatives","ETHF0:USTF0",1739290633386,3.2078,2668.8,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290633686,3.2078,2668.8,2668.6,0.3841657]
["bitfinex-derivatives","ETHF0:USTF0",1739290633889,3.2078,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290634191,3.2078,2668.7,2668.6,0.38413596]
["bitfinex-derivatives","ETHF0:USTF0",1739290634393,3.2078,2668.7,2668.6,0.38406535]
["bitfinex-derivatives","ETHF0:USTF0",1739290634789,7.26814524,2668.7,2668.6,0.38406535]
["bitfinex-derivatives","ETHF0:USTF0",1739290634983,7.26814524,2668.7,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290634984,0.74942,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290635294,1.32052,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290635693,0.5711,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290635988,1.32052,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290636388,0.5711,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290637894,1.32052,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290638086,0.5711,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290638487,1.32052,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290638898,0.5711,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290639495,1.32052,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290639695,0.5711,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290639996,1.32052,2668.6,2668.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290640292,0.74959,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290640491,3.2078,2667.9,2667.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739290640695,3.2078,2667.9,2667.8,0.94320849]
["bitfinex-derivatives","ETHF0:USTF0",1739290641393,0.00561756,2668.1,2667.8,0.94320849]
["bitfinex-derivatives","ETHF0:USTF0",1739290641693,0.00561756,2668.1,2667.9,0.38390849]
["bitfinex-derivatives","ETHF0:USTF0",1739290641890,0.00561756,2668.1,2668.0,0.38390849]
["bitfinex-derivatives","ETHF0:USTF0",1739290642592,0.00561756,2668.1,2668.0,0.38362067]
["bitfinex-derivatives","ETHF0:USTF0",1739290645186,0.00561756,2668.1,2668.0,0.38339792]
["bitfinex-derivatives","ETHF0:USTF0",1739290646700,0.00561756,2668.1,2668.0,0.38333561]
["bitfinex-derivatives","ETHF0:USTF0",1739290647787,0.00561756,2668.1,2668.0,3.69429085]
["bitfinex-derivatives","ETHF0:USTF0",1739290648290,0.00561756,2668.1,2668.0,0.94983561]
["bitfinex-derivatives","ETHF0:USTF0",1739290652795,0.00561756,2668.1,2668.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739290652994,0.00561756,2668.1,2668.0,0.94972024]
["bitfinex-derivatives","ETHF0:USTF0",1739290653493,0.00561756,2668.1,2668.0,0.94976039]
["bitfinex-derivatives","ETHF0:USTF0",1739290655105,0.00561756,2668.1,2668.0,0.94971014]
["bitfinex-derivatives","ETHF0:USTF0",1739290659101,0.00561756,2668.1,2668.0,0.94956555]
["bitfinex-derivatives","ETHF0:USTF0",1739290661103,0.00561756,2668.1,2668.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739290661305,0.00561756,2668.1,2668.0,0.94967318]
["bitfinex-derivatives","ETHF0:USTF0",1739290661703,0.00561756,2668.1,2668.0,0.9498232]
["bitfinex-derivatives","ETHF0:USTF0",1739290665502,0.00561756,2668.1,2668.0,0.94993958]
["bitfinex-derivatives","ETHF0:USTF0",1739290666401,3.21341756,2668.1,2668.0,0.38343958]
["bitfinex-derivatives","ETHF0:USTF0",1739290667608,3.21341756,2668.1,2668.0,0.38345103]
["bitfinex-derivatives","ETHF0:USTF0",1739290669604,3.21341756,2668.1,2668.0,0.38346451]
["bitfinex-derivatives","ETHF0:USTF0",1739290669804,7.2739328,2668.1,2668.0,0.38346451]
["bitfinex-derivatives","ETHF0:USTF0",1739290670008,7.2739328,2668.1,2667.6,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290670009,3.31095524,2667.8,2667.6,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290670200,3.31095524,2667.8,2666.7,0.28309319]
["bitfinex-derivatives","ETHF0:USTF0",1739290670201,0.74985,2667.1,2666.7,0.28309319]
["bitfinex-derivatives","ETHF0:USTF0",1739290670508,3.2078,2666.9,2666.7,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739290671203,3.2078,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290671407,6.51875524,2666.6,2666.5,0.00375922]
["bitfinex-derivatives","ETHF0:USTF0",1739290675204,6.51875524,2666.6,2665.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739290675205,7.26873524,2666.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290675408,3.2078,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290675907,1.1629,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290676108,3.2078,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290676306,3.7772,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290676704,0.00561756,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290676908,0.00561756,2666.1,2666.0,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290677610,0.00561756,2666.1,2666.0,44.11095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290678007,3.2078,2666.9,2666.0,50.11095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290678312,3.2078,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290678511,3.2078,2666.9,2666.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739290679814,3.7756,2666.9,2666.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739290680008,3.31095524,2666.8,2666.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290680216,3.2078,2666.6,2666.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290682716,0.5678,2666.9,2666.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290682717,3.7756,2666.9,2666.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290683016,3.2078,2666.9,2666.7,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290683313,3.2078,2666.9,2666.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739290684516,0.00561756,2667.0,2666.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739290685223,3.2078,2667.4,2666.8,10.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739290685415,1.731,2667.9,2667.2,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290685614,1.731,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290686612,1.73661756,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290687213,3.2078,2667.7,2667.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739290687616,6.51875524,2667.7,2666.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739290687822,3.2078,2667.4,2666.6,7.10685524]
["bitfinex-derivatives","ETHF0:USTF0",1739290688017,3.2078,2667.4,2666.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739290688219,3.2078,2667.4,2666.9,6.51875524]
["bitfinex-derivatives","ETHF0:USTF0",1739290688518,3.2078,2667.7,2666.9,6.51875524]
["bitfinex-derivatives","ETHF0:USTF0",1739290692618,3.44531756,2667.9,2667.2,6.51875524]
["bitfinex-derivatives","ETHF0:USTF0",1739290692820,1.73661756,2667.9,2667.2,6.51875524]
["bitfinex-derivatives","ETHF0:USTF0",1739290693022,1.73661756,2667.9,2667.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739290694426,0.00561756,2667.9,2667.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739290694830,0.00561756,2667.9,2667.5,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290695324,0.00561756,2667.9,2667.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739290696529,6.51875524,2667.7,2667.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739290696725,1.7192,2667.6,2667.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739290697525,3.2078,2667.4,2667.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739290697731,3.2078,2667.4,2667.0,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739290698526,6.51875524,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290699627,3.4492,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290699628,2.8908,2667.6,2666.9,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290699828,1.73,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290700224,1.73,2667.6,2667.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739290700434,1.73,2667.6,2667.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739290700636,4.9378,2667.6,2667.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739290700936,1.73,2667.6,2667.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739290702938,3.2078,2667.5,2667.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739290703534,4.38121756,2667.9,2667.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739290703737,1.17341756,2667.9,2667.5,6.51875524]
["bitfinex-derivatives","ETHF0:USTF0",1739290704039,0.00561756,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290705138,0.00561756,2667.9,2667.8,6.51875524]
["bitfinex-derivatives","ETHF0:USTF0",1739290705433,3.2078,2668.3,2667.8,12.51875524]
["bitfinex-derivatives","ETHF0:USTF0",1739290705638,3.2078,2668.3,2667.8,6.51875524]
["bitfinex-derivatives","ETHF0:USTF0",1739290705841,3.2078,2668.3,2667.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739290706542,0.5819,2668.2,2667.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739290707743,0.5819,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290707940,6.51875524,2668.0,2667.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739290708137,1.1796,2667.9,2667.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739290708441,3.31095524,2667.7,2667.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739290708739,3.31095524,2667.7,2667.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739290708935,3.769,2667.6,2667.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739290710340,3.769,2667.6,2667.2,4.47585524]
["bitfinex-derivatives","ETHF0:USTF0",1739290711042,3.2078,2667.6,2667.2,4.47585524]
["bitfinex-derivatives","ETHF0:USTF0",1739290711440,3.2078,2667.6,2667.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739290711636,3.2078,2667.6,2666.9,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290711946,3.2078,2667.3,2666.8,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739290712243,1.7124,2667.2,2666.8,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739290713739,3.2078,2667.3,2666.9,3.31095524]
["bitfinex-derivatives","ETHF0:USTF0",1739290715342,3.2078,2667.3,2666.8,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739290715343,3.2078,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290717846,3.2078,2667.3,2666.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739290718050,0.6042,2667.2,2666.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739290718255,0.5806,2667.1,2666.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739290718555,1.16,2667.1,2666.5,3.21341756]
["bitfinex-derivatives","ETHF0:USTF0",1739290719754,3.2078,2666.9,2666.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290720649,3.2078,2666.6,2666.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290721053,4.3909,2666.6,2666.5,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290721445,0.75002,2666.5,2665.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739290721645,3.2078,2666.0,2665.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739290721850,1.1513,2665.9,2665.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739290722752,1.1513,2665.9,2665.3,1.17461756]
["bitfinex-derivatives","ETHF0:USTF0",1739290723654,3.2078,2665.7,2665.3,1.17461756]
["bitfinex-derivatives","ETHF0:USTF0",1739290724862,1.729,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290725346,1.729,2666.1,2665.5,3.86500605]
["bitfinex-derivatives","ETHF0:USTF0",1739290726149,1.729,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290726555,1.729,2666.1,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739290726751,3.2078,2665.9,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739290726956,3.2078,2665.9,2665.3,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290727857,3.2078,2665.6,2665.3,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290728068,1.7039,2665.5,2665.3,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290730654,3.2078,2665.6,2665.3,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290731056,0.00561756,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290731266,0.00561756,2665.7,2665.5,4.45700605]
["bitfinex-derivatives","ETHF0:USTF0",1739290731759,0.00561756,2665.7,2665.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739290731964,3.2078,2666.5,2665.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739290732164,3.2078,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290732364,3.2078,2666.5,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739290732857,3.2078,2666.5,2666.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739290734163,3.2078,2666.5,2665.6,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739290734365,3.2078,2666.5,2665.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739290734561,3.2078,2666.3,2665.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739290736265,3.2078,2666.0,2665.3,3.21341756]
["bitfinex-derivatives","ETHF0:USTF0",1739290736667,1.2038,2665.9,2665.3,3.21341756]
["bitfinex-derivatives","ETHF0:USTF0",1739290736965,0.602,2665.9,2665.3,3.81701756]
["bitfinex-derivatives","ETHF0:USTF0",1739290738161,4.9368,2666.0,2665.5,3.86500605]
["bitfinex-derivatives","ETHF0:USTF0",1739290738365,4.9368,2666.0,2665.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739290740469,1.729,2666.0,2665.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739290740669,0.6018,2666.3,2665.8,3.86500605]
["bitfinex-derivatives","ETHF0:USTF0",1739290740870,0.6018,2666.3,2665.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739290743862,0.6018,2666.3,2665.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739290744169,0.6018,2666.3,2665.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739290747874,3.2078,2666.2,2665.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739290751061,3.2078,2665.9,2665.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739290751268,1.7131,2665.8,2665.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739290752475,1.7131,2665.8,2665.3,3.77991756]
["bitfinex-derivatives","ETHF0:USTF0",1739290759179,1.1348,2665.8,2665.4,3.32144825]
["bitfinex-derivatives","ETHF0:USTF0",1739290759370,1.1348,2665.8,2665.4,3.90104825]
["bitfinex-derivatives","ETHF0:USTF0",1739290759779,1.1348,2665.8,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739290760280,0.5545,2665.7,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739290761177,1.1348,2665.8,2665.3,3.77991756]
["bitfinex-derivatives","ETHF0:USTF0",1739290761373,1.1348,2665.8,2665.4,3.32144825]
["bitfinex-derivatives","ETHF0:USTF0",1739290761875,3.2078,2666.2,2665.7,3.32144825]
["bitfinex-derivatives","ETHF0:USTF0",1739290762076,3.2078,2666.2,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739290762077,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290762473,3.2078,2666.2,2665.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739290763690,3.8007,2666.5,2666.0,6.52924825]
["bitfinex-derivatives","ETHF0:USTF0",1739290763877,3.2078,2666.5,2666.0,6.52924825]
["bitfinex-derivatives","ETHF0:USTF0",1739290764076,0.00561756,2666.6,2666.0,6.52924825]
["bitfinex-derivatives","ETHF0:USTF0",1739290764583,3.21341756,2666.6,2666.0,6.52924825]
["bitfinex-derivatives","ETHF0:USTF0",1739290764975,3.96340756,2666.6,2665.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739290765481,3.95787,2666.3,2665.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739290765676,3.95787,2666.3,2665.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739290765677,3.32144825,2666.1,2665.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739290765873,3.2078,2666.0,2665.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739290767683,3.2078,2666.0,2665.3,3.21341756]
["bitfinex-derivatives","ETHF0:USTF0",1739290767884,3.2078,2665.6,2665.3,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290768084,1.7736,2665.5,2665.3,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290768287,5.09504825,2665.5,2665.3,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290769387,1.7736,2665.5,2665.3,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290771180,12.82304825,2665.5,2665.3,0.00561756]
["bitfinex-derivatives","ETHF0:USTF0",1739290771381,7.30254458,2665.4,2664.0,1.64151996]
["bitfinex-derivatives","ETHF0:USTF0",1739290771583,3.32144825,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290771787,3.32144825,2664.3,2663.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739290772179,3.32144825,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290772380,3.32707656,2664.3,2663.7,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739290773687,0.00562831,2664.3,2663.7,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739290774482,0.55442831,2664.3,2663.7,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739290776495,0.00562831,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290776688,0.00562831,2664.3,2664.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739290777891,0.00562831,2664.3,2664.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739290778190,0.00562831,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739290779901,0.00562831,2664.3,2664.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739290780095,0.00562831,2664.3,2663.7,4.10309674]
["bitfinex-derivatives","ETHF0:USTF0",1739290780293,0.56072831,2664.3,2663.7,4.36732831]
["bitfinex-derivatives","ETHF0:USTF0",1739290780497,0.56072831,2664.3,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739290780994,0.56072831,2664.3,2663.7,4.36732831]
["bitfinex-derivatives","ETHF0:USTF0",1739290781390,3.86981803,2664.0,2663.7,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290781596,3.2078,2663.8,2663.7,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290783192,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290783193,9.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290783386,7.07761803,2663.3,2662.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739290783584,3.2078,2662.6,2662.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739290783803,4.9368,2662.6,2662.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739290784192,4.9368,2662.6,2662.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739290784496,8.81224634,2662.6,2662.1,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290784691,0.5896,2662.5,2662.1,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290785086,1.729,2662.4,2662.1,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290785292,1.729,2662.5,2662.1,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290787392,0.00562831,2662.6,2662.1,3.87544634]
["bitfinex-derivatives","ETHF0:USTF0",1739290787699,0.00562831,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290788091,0.00562831,2662.6,2662.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739290788795,0.00562831,2662.6,2662.4,7.42121803]
["bitfinex-derivatives","ETHF0:USTF0",1739290788991,1.729,2663.0,2662.4,7.42121803]
["bitfinex-derivatives","ETHF0:USTF0",1739290788992,1.729,2663.0,2662.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739290789188,3.2078,2663.2,2662.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739290789189,3.2078,2663.2,2662.7,3.86981803]
["bitfinex-derivatives","ETHF0:USTF0",1739290789395,0.5703,2663.7,2662.7,6.86781803]
["bitfinex-derivatives","ETHF0:USTF0",1739290789396,4.9368,2663.5,2662.7,6.86781803]
["bitfinex-derivatives","ETHF0:USTF0",1739290790196,0.00562831,2663.4,2662.7,6.86781803]
["bitfinex-derivatives","ETHF0:USTF0",1739290794497,0.00562831,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290794799,0.00562831,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290795096,0.00562831,2663.4,2663.3,4.42641803]
["bitfinex-derivatives","ETHF0:USTF0",1739290795301,1.729,2664.2,2663.3,6.69511803]
["bitfinex-derivatives","ETHF0:USTF0",1739290795496,1.729,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290796500,1.729,2664.2,2663.6,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290796501,0.00562831,2664.1,2663.6,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290797100,3.2078,2664.0,2663.6,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290800303,0.00562831,2664.1,2663.6,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290800600,0.00562831,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290800793,0.00562831,2664.1,2663.9,4.47221803]
["bitfinex-derivatives","ETHF0:USTF0",1739290801699,0.00562831,2664.1,2663.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739290802404,0.00562831,2664.1,2663.9,4.47221803]
["bitfinex-derivatives","ETHF0:USTF0",1739290803508,1.729,2665.2,2664.0,4.91782555]
["bitfinex-derivatives","ETHF0:USTF0",1739290803704,1.729,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290804012,0.5812,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290804211,4.9368,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290804711,3.21342831,2665.5,2665.0,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739290805008,3.21342831,2665.5,2665.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290807303,3.21342831,2665.5,2665.3,0.00272307]
["bitfinex-derivatives","ETHF0:USTF0",1739290807507,4.94142831,2665.5,2665.3,0.00272307]
["bitfinex-derivatives","ETHF0:USTF0",1739290809409,1.73362831,2665.5,2665.3,0.00272307]
["bitfinex-derivatives","ETHF0:USTF0",1739290809927,0.00562831,2665.5,2665.3,0.00272307]
["bitfinex-derivatives","ETHF0:USTF0",1739290810224,0.00562831,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290810424,0.00562831,2665.5,2665.4,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739290810620,0.00562831,2665.5,2665.4,44.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739290811228,0.00562831,2665.5,2665.4,45.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739290811520,0.00562831,2665.5,2665.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739290811720,0.00562831,2665.5,2665.4,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739290813227,3.2078,2667.2,2665.4,24.29867126]
["bitfinex-derivatives","ETHF0:USTF0",1739290813428,3.2078,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290813623,3.95762,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290813820,3.86981803,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290814027,3.2078,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290814327,3.21342831,2666.9,2666.4,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290814517,0.5999,2666.8,2666.4,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290816731,3.21342831,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290816732,0.00562831,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290817129,0.00562831,2666.9,2666.4,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739290817427,0.00562831,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290817826,0.00562831,2666.9,2666.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739290818230,3.86981803,2668.0,2666.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739290818231,1.1349,2668.0,2666.8,10.43498604]
["bitfinex-derivatives","ETHF0:USTF0",1739290818528,1.1349,2668.0,2667.4,7.07761803]
["bitfinex-derivatives","ETHF0:USTF0",1739290818837,1.1349,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290819633,1.13863785,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290827328,5.00845588,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290827643,6.73445588,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290828040,2.86463785,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290829242,1.13863785,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290829544,1.13863785,2668.0,2667.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739290838145,1.13863785,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290838347,4.06577044,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290838646,0.5965,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290839147,3.2078,2667.8,2667.2,3.31609044]
["bitfinex-derivatives","ETHF0:USTF0",1739290839353,3.2078,2667.8,2667.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739290839754,4.45472829,2668.0,2667.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739290840049,1.13863785,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290841054,1.13863785,2668.0,2667.5,3.31609044]
["bitfinex-derivatives","ETHF0:USTF0",1739290841253,1.13863785,2668.0,2667.5,3.90709044]
["bitfinex-derivatives","ETHF0:USTF0",1739290841254,0.00373785,2668.0,2667.5,3.90709044]
["bitfinex-derivatives","ETHF0:USTF0",1739290841453,0.00373785,2668.0,2667.8,6.52389044]
["bitfinex-derivatives","ETHF0:USTF0",1739290841754,0.00373785,2668.0,2667.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739290842543,0.00373785,2668.0,2667.9,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739290844062,0.00373785,2668.0,2667.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739290848155,3.31982829,2668.0,2667.5,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739290848458,1.1103,2667.9,2667.5,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739290853261,1.1103,2667.9,2667.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739290853864,0.00373785,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290854064,0.00373785,2668.0,2667.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739290856763,0.00373785,2668.0,2667.5,7.11489044]
["bitfinex-derivatives","ETHF0:USTF0",1739290856764,0.00373785,2668.0,2667.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739290857463,0.00373785,2668.0,2667.5,7.11489044]
["bitfinex-derivatives","ETHF0:USTF0",1739290858762,0.00373785,2668.0,2667.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739290860464,0.00373785,2668.0,2667.5,7.11489044]
["bitfinex-derivatives","ETHF0:USTF0",1739290862671,0.00373785,2668.0,2667.8,3.31609044]
["bitfinex-derivatives","ETHF0:USTF0",1739290862964,0.00373785,2668.0,2667.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739290871473,0.00373785,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290872078,3.21153785,2668.0,2667.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1739290872268,0.5828,2667.9,2667.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1739290875471,0.5828,2667.9,2667.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739290875670,0.5828,2667.9,2666.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739290875671,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290875871,1.2952,2667.6,2667.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739290876070,1.1424,2667.6,2667.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739290876370,1.1424,2667.6,2666.9,3.31609044]
["bitfinex-derivatives","ETHF0:USTF0",1739290876571,1.1424,2667.6,2666.9,3.87569044]
["bitfinex-derivatives","ETHF0:USTF0",1739290877978,6.52389044,2667.4,2666.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739290878175,6.52389044,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290878176,2.284,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290881882,3.2078,2667.4,2666.9,3.31609044]
["bitfinex-derivatives","ETHF0:USTF0",1739290882184,3.2078,2667.4,2667.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739290882575,3.2078,2667.7,2667.2,3.31609044]
["bitfinex-derivatives","ETHF0:USTF0",1739290882783,3.2078,2667.7,2667.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739290889086,3.2078,2667.7,2667.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739290889287,0.5792,2667.6,2667.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739290889788,0.5792,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290889989,0.74979,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290890282,0.5939,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290890483,1.1694,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290890884,0.74987,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290891181,0.5792,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290891588,0.5792,2666.9,2666.4,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739290891992,3.2078,2666.6,2666.4,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290892286,4.47649044,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290893490,4.48211875,2666.5,2666.0,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739290893880,3.31609044,2666.2,2666.0,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739290894086,0.5502,2666.1,2666.0,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739290896801,1.725,2666.4,2666.0,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739290898095,3.31609044,2666.2,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290903383,1.725,2666.1,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290903898,3.2078,2666.3,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290904088,4.9328,2666.3,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290905092,3.31609044,2666.2,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290905894,1.725,2666.3,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290906095,1.16602831,2666.5,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290906293,2.32452831,2666.5,2666.0,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739290906988,3.2078,2666.3,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290909802,3.31609044,2666.2,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290910402,0.6036,2666.1,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290911297,1.35372,2666.1,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290912505,0.6036,2666.1,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290912903,1.35372,2666.1,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290913204,0.6036,2666.1,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290913400,1.35372,2666.1,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290913706,0.6036,2666.1,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290915399,1.35372,2666.1,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290916306,0.6036,2666.1,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290916997,2.3286,2666.1,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290917910,3.07872,2666.1,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290919301,0.6036,2666.1,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290919607,1.725,2666.2,2666.0,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290919994,1.725,2666.2,2666.0,0.59492831]
["bitfinex-derivatives","ETHF0:USTF0",1739290920198,3.2078,2666.3,2666.0,0.59492831]
["bitfinex-derivatives","ETHF0:USTF0",1739290920608,0.00562831,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290920799,0.00562831,2666.5,2666.1,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739290921302,0.00562831,2666.5,2666.2,3.31609044]
["bitfinex-derivatives","ETHF0:USTF0",1739290921502,3.2078,2666.7,2666.2,3.31609044]
["bitfinex-derivatives","ETHF0:USTF0",1739290921710,4.9328,2667.2,2666.5,6.52389044]
["bitfinex-derivatives","ETHF0:USTF0",1739290921907,3.2078,2666.9,2666.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739290923101,6.52389044,2666.9,2666.1,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739290923307,7.71709044,2666.9,2666.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739290925205,3.2078,2666.9,2666.5,6.52389044]
["bitfinex-derivatives","ETHF0:USTF0",1739290925397,3.2078,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290927898,0.00373785,2667.0,2666.5,6.52389044]
["bitfinex-derivatives","ETHF0:USTF0",1739290928102,0.00373785,2667.0,2666.8,6.52389044]
["bitfinex-derivatives","ETHF0:USTF0",1739290928403,3.2078,2667.6,2666.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739290928707,1.725,2667.7,2666.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739290928708,4.9328,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290929106,3.2078,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290929308,1.725,2667.9,2667.1,6.52389044]
["bitfinex-derivatives","ETHF0:USTF0",1739290932103,6.52389044,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290932308,3.2078,2668.1,2667.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739290932507,3.2078,2668.1,2667.5,1.16512831]
["bitfinex-derivatives","ETHF0:USTF0",1739290933714,6.52389044,2668.1,2667.5,1.16512831]
["bitfinex-derivatives","ETHF0:USTF0",1739290934211,3.31609044,2667.8,2667.5,1.16512831]
["bitfinex-derivatives","ETHF0:USTF0",1739290934406,6.52389044,2667.8,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290934607,1.6787,2667.7,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290935205,1.1329,2667.7,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290935404,3.2078,2667.8,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290935913,3.2078,2667.8,2667.5,1.16012831]
["bitfinex-derivatives","ETHF0:USTF0",1739290937605,6.52389044,2667.8,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290939313,3.2078,2667.8,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290939710,6.0358,2668.1,2667.5,0.61042831]
["bitfinex-derivatives","ETHF0:USTF0",1739290940015,6.0358,2668.1,2667.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739290940412,5.4792,2668.1,2667.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739290942005,3.7552,2668.1,2667.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739290944621,3.7552,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290946230,3.7552,2668.1,2667.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739290947520,3.7552,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290950418,3.7552,2668.1,2667.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739290951727,3.7552,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290952418,6.52389044,2667.8,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290952619,3.88519044,2667.7,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290952822,4.48729044,2667.7,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290953529,6.21029044,2667.7,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290954028,2.8942,2667.7,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290955632,1.1712,2667.7,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290955817,1.723,2668.0,2667.5,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739290956121,2.3015,2668.0,2667.5,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739290956523,2.3015,2668.0,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290957229,3.2078,2667.9,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290957925,0.5785,2668.0,2667.5,3.32171875]
["bitfinex-derivatives","ETHF0:USTF0",1739290958224,0.5785,2668.0,2667.6,45.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739290959227,0.5785,2668.0,2667.6,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739290959727,0.5785,2668.0,2667.6,45.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739290961231,0.5474,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290961527,0.5882,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290962829,0.5762,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290971835,6.52389044,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290972332,0.5671,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290972529,0.593,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290974435,3.2078,2668.0,2667.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739290974631,0.5871,2667.9,2667.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739290978431,0.5871,2667.9,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290981136,0.5871,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290981427,2.315,2668.1,2667.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739290981632,2.8669,2668.1,2667.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739290982532,2.2739,2668.1,2667.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739290982739,3.2078,2668.3,2667.8,3.31609044]
["bitfinex-derivatives","ETHF0:USTF0",1739290982937,3.2078,2668.3,2667.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739290984040,2.8561,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290986240,2.8561,2668.5,2667.8,3.31609044]
["bitfinex-derivatives","ETHF0:USTF0",1739290987344,2.8561,2668.5,2667.7,1.4480767]
["bitfinex-derivatives","ETHF0:USTF0",1739290987345,2.8561,2668.5,2667.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739290987938,3.31609044,2668.3,2667.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739290988240,0.5917,2668.2,2667.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739290992144,0.74956,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290992340,3.7995,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290992341,3.31609044,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290992539,0.5606,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290996150,0.5965,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290997350,3.91259044,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739290997548,3.31609044,2667.7,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290997855,1.0944,2667.6,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290998751,2.8154,2667.6,2667.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739290998951,0.74973,2667.5,2666.4,4.41482218]
["bitfinex-derivatives","ETHF0:USTF0",1739290999149,6.52389044,2667.2,2666.4,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1739291000151,0.00562831,2667.1,2666.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291000750,3.31609044,2666.9,2666.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291000958,1.749,2666.8,2666.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291001853,4.9568,2666.8,2666.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291002451,1.749,2666.8,2666.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291003964,4.9568,2666.8,2666.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291007967,4.9568,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291008167,4.9568,2666.8,2666.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291010769,5.70674,2666.8,2666.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291011165,0.74995,2666.7,2666.5,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291011470,3.31609044,2666.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291011666,6.52389044,2666.0,2665.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739291011971,1.7318,2665.9,2665.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739291012766,1.7318,2665.9,2665.4,0.55892831]
["bitfinex-derivatives","ETHF0:USTF0",1739291013965,6.52389044,2665.7,2665.4,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291019076,3.2078,2665.7,2665.4,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291021779,6.52389044,2665.7,2665.4,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291024882,3.2078,2665.7,2665.4,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291031573,6.52389044,2665.7,2665.4,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291031780,6.52389044,2665.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291031989,1.722,2665.8,2664.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739291031990,0.75046,2664.9,2664.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739291032283,1.1113,2664.8,2664.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739291034285,0.00562831,2664.9,2664.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739291034585,0.00562831,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291036182,0.00562831,2664.9,2664.8,3.31609044]
["bitfinex-derivatives","ETHF0:USTF0",1739291038391,0.00562831,2664.9,2664.8,6.52389044]
["bitfinex-derivatives","ETHF0:USTF0",1739291039302,0.00562831,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291040290,0.00254264,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291040897,0.00254264,2664.9,2664.8,6.52389044]
["bitfinex-derivatives","ETHF0:USTF0",1739291041086,0.6028,2665.6,2664.8,6.52389044]
["bitfinex-derivatives","ETHF0:USTF0",1739291041287,0.6028,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291042100,0.6028,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291042397,3.31609044,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291042782,0.5605,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291042985,0.5779,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291043185,0.5779,2665.2,2664.5,4.45739044]
["bitfinex-derivatives","ETHF0:USTF0",1739291043186,6.52389044,2665.1,2664.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739291043387,0.5762,2665.0,2664.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739291049392,0.5762,2665.0,2664.4,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739291049700,3.31609044,2664.8,2664.4,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739291049892,0.5893,2664.7,2664.4,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739291050088,1.1616,2664.7,2664.4,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291050492,3.31609044,2664.5,2664.4,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291051788,1.1616,2664.7,2664.4,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291053001,1.91212,2664.7,2664.4,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291053189,3.31609044,2664.5,2664.4,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291053394,3.31609044,2664.2,2663.8,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739291053589,1.159,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291056298,5.11749,2664.1,2663.7,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291056498,4.3668,2664.1,2663.7,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291056705,5.11749,2664.1,2663.7,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291056900,4.3668,2664.1,2663.7,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291058007,3.31609044,2663.9,2663.7,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291058209,0.5939,2663.8,2663.7,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291058410,3.8017,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291058708,3.31609044,2663.6,2662.7,6.52389044]
["bitfinex-derivatives","ETHF0:USTF0",1739291058899,3.2078,2663.4,2662.7,6.52389044]
["bitfinex-derivatives","ETHF0:USTF0",1739291059709,3.2078,2663.4,2662.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291060004,1.1763,2663.5,2662.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291061503,3.2078,2663.4,2662.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291065312,0.5871,2663.3,2662.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291069113,3.2078,2663.4,2662.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291069315,3.2078,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291069517,3.2078,2663.4,2663.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739291070214,3.2078,2663.4,2663.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739291071019,3.2078,2663.4,2662.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291072112,3.2078,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291072528,1.1763,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291075121,1.92715,2663.5,2662.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291075813,1.1763,2663.5,2662.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291076019,1.92716,2663.5,2662.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291076521,1.1763,2663.5,2662.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291079020,1.92716,2663.5,2662.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291079221,1.1763,2663.5,2662.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291079616,1.1763,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291089730,1.92717,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291089929,1.1763,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291090129,1.92717,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291090729,1.92716,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291090931,3.31609044,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291098131,3.31609044,2663.3,2662.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291098332,3.31609044,2662.9,2662.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291100930,1.7779,2663.0,2662.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291101127,0.75106,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291101330,7.7779,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291101331,3.31609044,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291101738,3.31609044,2662.3,2661.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739291102035,1.7815,2662.2,2661.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739291103036,1.7815,2662.2,2661.8,3.21342831]
["bitfinex-derivatives","ETHF0:USTF0",1739291103235,3.2078,2661.9,2661.8,0.00562831]
["bitfinex-derivatives","ETHF0:USTF0",1739291103632,3.31609044,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291104235,6.52389044,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291104435,3.31609044,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291104830,3.31609044,2661.0,2660.8,3.21155218]
["bitfinex-derivatives","ETHF0:USTF0",1739291105237,3.2078,2661.3,2660.8,3.21155218]
["bitfinex-derivatives","ETHF0:USTF0",1739291105238,6.52389044,2661.3,2660.8,3.21155218]
["bitfinex-derivatives","ETHF0:USTF0",1739291107237,6.52389044,2661.3,2661.0,0.02277894]
["bitfinex-derivatives","ETHF0:USTF0",1739291107633,6.52389044,2661.3,2660.3,0.89749473]
["bitfinex-derivatives","ETHF0:USTF0",1739291107634,3.31609044,2661.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291107938,3.31609044,2660.4,2660.0,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739291108137,3.2078,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291108138,3.31609044,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291108837,3.31609044,2660.4,2660.0,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739291110844,6.52389044,2660.4,2660.0,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739291111041,6.52389044,2660.4,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291111042,3.31609044,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291111245,3.31609044,2659.8,2659.4,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739291111446,3.31609044,2659.8,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291111948,0.5961,2660.0,2659.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739291113649,1.721,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291113844,1.721,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291114042,1.721,2660.3,2660.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739291114239,3.31609044,2660.4,2660.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739291114640,2.3253,2660.6,2660.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739291114843,3.31609044,2660.4,2660.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739291115746,2.3253,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291116147,3.31609044,2660.4,2660.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739291116646,2.3253,2660.6,2660.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739291117241,3.31609044,2660.4,2660.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739291117441,3.31609044,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291117645,2.3253,2660.6,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291117841,4.06784044,2660.3,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291118146,3.31609044,2660.3,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291119040,4.06784044,2660.3,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291119245,3.31609044,2660.3,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291119650,4.06784044,2660.3,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291120746,3.31609044,2660.3,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291121142,4.06784044,2660.3,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291121353,3.31609044,2660.3,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291121554,4.06784044,2660.3,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291121753,3.31609044,2660.3,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291122551,5.03709044,2660.3,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291122953,1.721,2660.3,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291123653,3.2078,2660.4,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291123955,1.721,2660.5,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291124154,3.92039044,2660.6,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291124356,1.721,2660.6,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291125756,3.31609044,2660.3,2660.2,0.00426058]
["bitfinex-derivatives","ETHF0:USTF0",1739291126157,4.06784044,2660.3,2659.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739291126458,3.31609044,2659.9,2659.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739291126653,3.2078,2659.7,2659.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739291126855,3.31609044,2659.6,2659.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739291127054,3.87059044,2659.6,2659.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739291128354,3.87059044,2659.6,2658.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739291130660,3.31609044,2659.3,2658.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739291130866,3.31609044,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291131252,0.75221,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291131461,3.31609044,2658.3,2657.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739291131660,2.9017,2658.6,2657.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739291131661,6.21779044,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291131858,1.721,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291132058,3.2078,2658.7,2658.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739291132362,3.2078,2658.7,2658.2,4.46479044]
["bitfinex-derivatives","ETHF0:USTF0",1739291132571,0.6024,2659.0,2658.2,4.46479044]
["bitfinex-derivatives","ETHF0:USTF0",1739291132572,2.3234,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291133159,3.31609044,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291134957,3.31609044,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291135161,0.5517,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291135959,3.31609044,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291136163,3.86779044,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291136366,5.58879044,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291138070,3.31609044,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291139659,5.58879044,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291143169,3.86779044,2658.9,2658.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739291148276,0.5783,2659.1,2658.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739291148474,3.8044,2659.3,2658.5,3.87789044]
["bitfinex-derivatives","ETHF0:USTF0",1739291148676,3.8044,2659.3,2658.5,3.83254044]
["bitfinex-derivatives","ETHF0:USTF0",1739291149381,3.8044,2659.3,2658.5,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1739291149382,3.31609044,2658.9,2658.5,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1739291149678,0.584,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291149883,3.31609044,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291150081,4.65216044,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291150686,4.65217044,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291151375,3.90009044,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291151583,4.65216044,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291152081,3.90009044,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291152482,0.584,2659.2,2658.5,3.31609044]
["bitfinex-derivatives","ETHF0:USTF0",1739291152680,3.90009044,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291152885,4.65217044,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291153879,3.90009044,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291154180,0.5987,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291154686,1.3508,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291154982,1.33593,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291155177,3.31609044,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291156885,3.31609044,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291157075,0.573,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291157390,0.5741,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291158685,3.31609044,2658.3,2657.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739291158878,4.06842044,2658.3,2657.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739291159079,3.31609044,2658.3,2657.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739291159281,0.75236,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291159487,3.7819,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291159488,3.31609044,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291159681,0.5928,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291159881,0.5741,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291160787,0.5714,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291161289,2.2924,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291164085,3.96027,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291164295,3.31609044,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291166188,0.5524,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291166380,5.03709044,2657.6,2657.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739291166987,5.03709044,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291167384,5.03709044,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291167385,3.31609044,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291167591,3.31609044,2657.3,2655.9,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739291167592,3.31609044,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291167894,1.722,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291169289,1.722,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291170286,4.9298,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291170487,3.31609044,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291171380,0.5904,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291171791,1.1527,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291172788,10.3605,2656.6,2655.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739291172985,0.75297,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291173186,1.1589,2655.9,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291174193,3.31609044,2655.8,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291174389,3.31609044,2655.8,2655.3,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739291174592,3.31609044,2655.5,2655.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739291174995,3.31609044,2655.5,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291175292,6.52389044,2655.2,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291175490,8.24589044,2655.2,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291175795,1.1101,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291176187,1.1101,2655.1,2654.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739291176389,3.31609044,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291176589,3.31609044,2654.9,2654.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739291176590,6.52389044,2654.9,2654.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739291176993,6.52389044,2654.6,2654.2,49.52325449]
["bitfinex-derivatives","ETHF0:USTF0",1739291177191,6.52389044,2654.6,2654.2,8.72325449]
["bitfinex-derivatives","ETHF0:USTF0",1739291177395,1.722,2654.5,2654.2,8.72325449]
["bitfinex-derivatives","ETHF0:USTF0",1739291177586,3.31609044,2654.3,2654.2,8.72325449]
["bitfinex-derivatives","ETHF0:USTF0",1739291177785,6.52389044,2654.6,2654.2,8.72325449]
["bitfinex-derivatives","ETHF0:USTF0",1739291177995,6.52389044,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291177996,8.24589044,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291178388,1.722,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291178588,1.722,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291178897,1.1101,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291179197,5.03809044,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291179799,1.722,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291179996,1.723,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291180191,0.00563899,2655.5,2655.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739291180387,0.00563899,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291180900,0.00563899,2655.5,2655.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739291182101,0.00563899,2655.5,2655.2,6.52389044]
["bitfinex-derivatives","ETHF0:USTF0",1739291182794,0.00563899,2655.5,2655.2,12.52389044]
["bitfinex-derivatives","ETHF0:USTF0",1739291183098,5.03909044,2656.5,2655.3,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1739291183300,5.03909044,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291183493,5.03909044,2656.5,2655.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739291184196,0.00564982,2656.4,2655.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1739291185403,3.31609044,2656.2,2655.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1739291185600,3.8939294,2656.2,2655.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1739291185803,3.2078,2656.0,2655.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1739291188600,1.72864982,2656.4,2655.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1739291189395,0.00564982,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291190308,0.00564982,2656.4,2656.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739291193010,0.00564982,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291194408,0.00564982,2656.4,2656.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739291195206,0.00564982,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291197215,0.00220509,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291200503,0.00220509,2656.4,2656.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739291201014,0.00220509,2656.4,2655.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1739291201015,3.8939294,2656.3,2655.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1739291201217,1.722,2656.2,2655.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1739291202511,1.722,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291202710,1.722,2656.2,2655.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1739291204722,2.47492,2656.2,2655.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1739291205123,0.75296,2656.1,2655.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1739291205616,4.66379361,2656.0,2655.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1739291205823,7.11862361,2656.0,2655.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739291206115,1.149,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291207022,1.149,2655.9,2655.3,3.21130563]
["bitfinex-derivatives","ETHF0:USTF0",1739291210920,1.902,2655.9,2655.3,3.21130563]
["bitfinex-derivatives","ETHF0:USTF0",1739291211315,1.149,2655.9,2655.3,3.21130563]
["bitfinex-derivatives","ETHF0:USTF0",1739291212118,0.5923,2655.9,2655.3,3.21130563]
["bitfinex-derivatives","ETHF0:USTF0",1739291213817,3.7717,2656.0,2655.5,3.34692361]
["bitfinex-derivatives","ETHF0:USTF0",1739291214424,3.7717,2656.0,2655.3,3.77610563]
["bitfinex-derivatives","ETHF0:USTF0",1739291214615,0.75301,2655.9,2655.3,3.21130563]
["bitfinex-derivatives","ETHF0:USTF0",1739291214823,7.87160361,2656.0,2655.3,3.21130563]
["bitfinex-derivatives","ETHF0:USTF0",1739291215131,3.34692361,2655.7,2655.3,3.21130563]
["bitfinex-derivatives","ETHF0:USTF0",1739291215622,3.6636,2655.6,2655.3,3.21130563]
["bitfinex-derivatives","ETHF0:USTF0",1739291215920,2.9105,2655.6,2655.3,3.21130563]
["bitfinex-derivatives","ETHF0:USTF0",1739291216121,0.75317,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291216425,3.34692361,2655.1,2654.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739291216620,6.55472361,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291216814,3.2078,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291217013,0.5683,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291217218,0.5683,2655.5,2654.9,3.34692361]
["bitfinex-derivatives","ETHF0:USTF0",1739291217423,3.21344982,2655.4,2654.9,3.34692361]
["bitfinex-derivatives","ETHF0:USTF0",1739291217622,3.21344982,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291218417,0.00564982,2655.4,2655.1,3.89550463]
["bitfinex-derivatives","ETHF0:USTF0",1739291218619,0.00564982,2655.4,2655.1,4.47760463]
["bitfinex-derivatives","ETHF0:USTF0",1739291218821,0.00564982,2655.4,2655.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739291220727,1.723,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291220935,3.2078,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291221227,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291221931,0.5725,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291222131,3.2078,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291222327,1.1668,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291223025,1.1668,2654.4,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291223924,3.96129,2654.2,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291224324,0.00564982,2654.1,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291224931,0.00564982,2654.1,2653.3,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1739291225528,0.00564982,2654.1,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291226630,0.00564982,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291226824,0.00564982,2654.1,2654.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739291228831,0.00564982,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291229043,0.00564982,2654.1,2653.5,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739291229535,0.00564982,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291231541,0.00564982,2654.1,2653.9,3.89550463]
["bitfinex-derivatives","ETHF0:USTF0",1739291233137,0.00564982,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291233731,3.2078,2654.8,2653.9,3.89550463]
["bitfinex-derivatives","ETHF0:USTF0",1739291233939,3.2078,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291234239,3.89550463,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291234538,4.44150463,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291234735,0.546,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291235131,3.2078,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291235330,3.9612,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291235632,3.2078,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291236241,3.89550463,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291236533,0.75359,2653.8,2653.7,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1739291236737,3.89550463,2653.8,2653.7,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1739291236937,4.64909463,2653.8,2653.7,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1739291237236,0.75362,2653.7,2652.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739291237441,3.2078,2653.4,2652.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739291238337,3.21344982,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291238636,3.2078,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291238833,3.89550463,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291239033,4.9438,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291240240,3.89550463,2652.3,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739291240427,0.7543,2651.4,2650.9,11.70708731]
["bitfinex-derivatives","ETHF0:USTF0",1739291240629,7.79100926,2651.1,2650.2,46.82407244]
["bitfinex-derivatives","ETHF0:USTF0",1739291240835,3.2078,2650.6,2650.2,23.69209043]
["bitfinex-derivatives","ETHF0:USTF0",1739291241037,3.2078,2650.3,2650.2,23.69209043]
["bitfinex-derivatives","ETHF0:USTF0",1739291241236,3.2078,2650.6,2650.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291241534,4.15222484,2650.3,2650.2,21.68452312]
["bitfinex-derivatives","ETHF0:USTF0",1739291241741,4.15222484,2650.3,2650.0,26.16976347]
["bitfinex-derivatives","ETHF0:USTF0",1739291241742,3.2078,2650.3,2650.0,26.16976347]
["bitfinex-derivatives","ETHF0:USTF0",1739291241941,4.59567573,2650.1,2650.0,26.16976347]
["bitfinex-derivatives","ETHF0:USTF0",1739291242137,4.59567573,2650.1,2649.3,14.6689078]
["bitfinex-derivatives","ETHF0:USTF0",1739291242446,3.2078,2649.9,2649.3,14.6689078]
["bitfinex-derivatives","ETHF0:USTF0",1739291243039,3.2078,2650.6,2649.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291243339,3.2078,2650.0,2649.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291243534,3.2078,2649.7,2649.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291243732,3.2078,2649.7,2649.3,14.6689078]
["bitfinex-derivatives","ETHF0:USTF0",1739291243936,3.2078,2649.4,2649.3,14.6689078]
["bitfinex-derivatives","ETHF0:USTF0",1739291244137,3.2078,2649.8,2649.3,14.6689078]
["bitfinex-derivatives","ETHF0:USTF0",1739291244340,3.2078,2649.8,2649.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291244542,3.2078,2649.5,2649.3,14.6689078]
["bitfinex-derivatives","ETHF0:USTF0",1739291245046,3.2078,2649.5,2649.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291245344,3.2078,2650.1,2649.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291245535,5.1658,2650.1,2649.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291245841,5.1688,2650.4,2650.0,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291246033,0.00566123,2650.2,2650.1,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291246233,0.00566123,2650.2,2649.8,4.59567573]
["bitfinex-derivatives","ETHF0:USTF0",1739291246434,0.00566123,2650.2,2650.1,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291246632,3.2078,2651.0,2650.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739291246847,3.2078,2651.6,2650.9,11.57467573]
["bitfinex-derivatives","ETHF0:USTF0",1739291247037,10.19284135,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291247235,10.19284135,2651.8,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291247433,10.19284135,2651.8,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291248040,10.19284135,2651.8,2651.7,44.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739291248943,10.19284135,2651.8,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291249245,16.19284135,2651.8,2651.5,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291249446,3.2078,2651.6,2651.5,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291250046,3.2078,2651.6,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291250047,13.42996982,2651.6,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291250252,13.42996982,2651.6,2650.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291250253,3.2078,2651.0,2650.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291250649,3.2078,2651.0,2650.4,41.3537]
["bitfinex-derivatives","ETHF0:USTF0",1739291250958,3.2078,2651.0,2650.1,7.80347573]
["bitfinex-derivatives","ETHF0:USTF0",1739291250959,3.2078,2651.0,2650.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291251147,5.2028,2651.0,2650.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291251344,3.2078,2651.0,2650.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291251651,3.2078,2651.3,2650.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291251844,3.2078,2651.3,2650.9,4.59567573]
["bitfinex-derivatives","ETHF0:USTF0",1739291252050,3.2078,2651.3,2651.1,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291252351,3.2078,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291252547,3.2078,2650.8,2650.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291253156,3.2078,2650.8,2649.7,5.16517573]
["bitfinex-derivatives","ETHF0:USTF0",1739291253355,3.2078,2650.4,2650.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291254157,5.2128,2650.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291254357,3.2078,2649.7,2648.9,5.18557573]
["bitfinex-derivatives","ETHF0:USTF0",1739291254559,3.2078,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291254758,3.2078,2650.0,2649.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291255056,3.2078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291255366,3.2078,2650.0,2649.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291255657,5.2148,2650.3,2649.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291255859,3.2078,2650.0,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291256049,3.2078,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291256256,3.2078,2649.6,2649.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291257754,3.2078,2649.9,2649.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291257965,3.2078,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291258256,3.2078,2649.5,2648.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739291258656,3.2078,2649.5,2649.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291258856,2.014,2650.1,2649.4,47.779]
["bitfinex-derivatives","ETHF0:USTF0",1739291259057,2.014,2650.1,2650.0,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291260461,3.2078,2650.2,2650.0,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291260661,3.2078,2650.5,2650.1,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291260861,3.2078,2650.5,2650.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291261263,3.2078,2651.5,2650.4,8.36687573]
["bitfinex-derivatives","ETHF0:USTF0",1739291261563,3.2078,2651.6,2651.4,3.76553877]
["bitfinex-derivatives","ETHF0:USTF0",1739291261759,3.2078,2651.6,2651.5,3.76553877]
["bitfinex-derivatives","ETHF0:USTF0",1739291263460,0.00566123,2651.8,2651.5,3.76553877]
["bitfinex-derivatives","ETHF0:USTF0",1739291263660,0.00566123,2651.8,2651.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291263661,0.00566123,2651.8,2651.7,3.76553877]
["bitfinex-derivatives","ETHF0:USTF0",1739291265165,0.00566123,2651.8,2651.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291265370,3.2078,2651.4,2651.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291265873,3.2078,2651.4,2651.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291266269,0.00566123,2651.8,2651.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291266564,3.21346123,2651.8,2651.7,3.76553877]
["bitfinex-derivatives","ETHF0:USTF0",1739291266970,3.21346123,2651.8,2651.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291267171,3.2078,2651.4,2651.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291267467,3.2078,2651.4,2651.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291267659,3.2078,2651.7,2651.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291267971,3.2078,2651.7,2651.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291268164,0.00566123,2651.8,2651.6,3.76553877]
["bitfinex-derivatives","ETHF0:USTF0",1739291268468,0.00566123,2651.8,2651.7,3.76553877]
["bitfinex-derivatives","ETHF0:USTF0",1739291271160,0.00566123,2651.8,2651.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291271367,3.2078,2651.4,2651.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291272077,3.2078,2651.4,2651.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291274168,3.20326747,2651.4,2651.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291274965,3.2078,2651.7,2651.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739291275270,3.2078,2651.7,2651.5,3.76553877]
["bitfinex-derivatives","ETHF0:USTF0",1739291275467,3.2078,2651.7,2651.6,3.76553877]
["bitfinex-derivatives","ETHF0:USTF0",1739291280371,3.2078,2651.7,2651.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291280678,3.96208,2651.4,2651.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291280871,5.96208,2651.4,2651.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291281073,5.96208,2651.4,2650.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739291281074,0.75441,2651.0,2650.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739291281274,3.2078,2650.2,2650.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739291281777,3.2078,2650.2,2650.1,3.76553877]
["bitfinex-derivatives","ETHF0:USTF0",1739291283068,0.00566123,2650.4,2650.1,3.76553877]
["bitfinex-derivatives","ETHF0:USTF0",1739291283273,3.2078,2650.8,2650.3,3.76553877]
["bitfinex-derivatives","ETHF0:USTF0",1739291283473,3.2078,2650.8,2650.7,3.76553877]
["bitfinex-derivatives","ETHF0:USTF0",1739291286882,2.2977,2650.8,2650.7,3.76553877]
["bitfinex-derivatives","ETHF0:USTF0",1739291287274,3.2078,2651.2,2650.7,10.59567573]
["bitfinex-derivatives","ETHF0:USTF0",1739291287580,3.2078,2651.5,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291287883,3.2078,2651.8,2650.9,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739291288079,3.2078,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291288475,3.21346123,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291288678,3.2078,2651.5,2651.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739291288990,0.00566123,2651.8,2650.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739291289376,3.2078,2651.6,2650.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739291290080,3.2078,2651.3,2650.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739291290282,3.2078,2651.3,2651.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739291293081,3.2078,2651.3,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291293287,3.2078,2651.0,2650.3,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739291295585,3.2078,2651.0,2650.3,9.11815573]
["bitfinex-derivatives","ETHF0:USTF0",1739291295789,3.2078,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291295986,3.2078,2651.0,2650.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739291296396,14.56120193,2651.4,2650.7,16.627951]
["bitfinex-derivatives","ETHF0:USTF0",1739291296692,3.2078,2650.9,2650.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739291296887,3.2078,2651.2,2650.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739291297888,14.56120193,2651.4,2650.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739291297889,3.2078,2650.9,2650.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739291298695,14.56120193,2651.4,2650.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739291298991,3.2078,2651.2,2650.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739291299393,3.2078,2651.2,2650.5,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291299787,3.2078,2650.9,2650.5,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291301188,3.2078,2650.6,2650.5,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291302492,3.2078,2650.9,2650.5,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291303393,3.2078,2651.0,2650.5,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291303594,14.56120193,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291303892,14.56120193,2651.4,2651.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1739291304394,12.36416574,2651.4,2651.3,55.56934686]
["bitfinex-derivatives","ETHF0:USTF0",1739291305391,0.00566123,2651.8,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739291305594,0.00566123,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291305989,0.00566123,2651.8,2651.7,9.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739291306790,0.00566123,2651.8,2651.7,10.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739291307394,0.00566123,2651.8,2651.3,41.48447122]
["bitfinex-derivatives","ETHF0:USTF0",1739291307395,0.00566123,2651.8,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291307593,3.2078,2651.7,2651.1,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739291307990,0.00566123,2651.8,2651.2,4.88119982]
["bitfinex-derivatives","ETHF0:USTF0",1739291308392,0.00566123,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291308994,0.00566123,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291309194,0.00566123,2651.8,2651.2,4.59567573]
["bitfinex-derivatives","ETHF0:USTF0",1739291309195,0.00566123,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291309402,0.00566123,2651.8,2651.3,4.86011859]
["bitfinex-derivatives","ETHF0:USTF0",1739291309696,0.00566123,2651.8,2651.2,4.59567573]
["bitfinex-derivatives","ETHF0:USTF0",1739291309897,0.00566123,2651.8,2651.3,4.89743439]
["bitfinex-derivatives","ETHF0:USTF0",1739291310204,0.00566123,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291310401,0.5639,2652.7,2651.7,7.80347573]
["bitfinex-derivatives","ETHF0:USTF0",1739291310897,3.2078,2652.5,2651.8,5.50285653]
["bitfinex-derivatives","ETHF0:USTF0",1739291311300,3.2078,2652.5,2651.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739291311501,3.2078,2652.0,2651.3,6.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1739291311800,3.2078,2652.0,2651.9,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291314505,14.74652277,2652.1,2651.9,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291316505,14.74652277,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291317010,14.74652277,2652.1,2652.0,52.50630275]
["bitfinex-derivatives","ETHF0:USTF0",1739291317204,14.74652277,2652.1,2652.0,53.11020275]
["bitfinex-derivatives","ETHF0:USTF0",1739291318905,14.50482277,2652.1,2652.0,53.11020275]
["bitfinex-derivatives","ETHF0:USTF0",1739291319207,12.26696208,2652.1,2652.0,61.10925818]
["bitfinex-derivatives","ETHF0:USTF0",1739291319402,0.00566123,2652.4,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739291319609,16.01732213,2653.0,2652.3,8.55747573]
["bitfinex-derivatives","ETHF0:USTF0",1739291319809,16.01732213,2653.0,2652.3,12.7545142]
["bitfinex-derivatives","ETHF0:USTF0",1739291320005,16.01732213,2653.0,2652.4,41.55398]
["bitfinex-derivatives","ETHF0:USTF0",1739291320213,16.01732213,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291320408,16.01732213,2653.0,2652.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739291320710,16.01732213,2653.0,2652.9,4.59567573]
["bitfinex-derivatives","ETHF0:USTF0",1739291321006,1.1746,2653.5,2652.9,4.59567573]
["bitfinex-derivatives","ETHF0:USTF0",1739291321007,0.00566123,2653.1,2652.9,5.34952573]
["bitfinex-derivatives","ETHF0:USTF0",1739291321209,0.00566123,2653.1,2652.9,7.80347573]
["bitfinex-derivatives","ETHF0:USTF0",1739291321409,0.00566123,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291321607,0.00566123,2653.1,2653.0,54.57460907]
["bitfinex-derivatives","ETHF0:USTF0",1739291321819,0.00566123,2653.1,2653.0,60.57460907]
["bitfinex-derivatives","ETHF0:USTF0",1739291322410,0.00566123,2653.1,2653.0,60.95220907]
["bitfinex-derivatives","ETHF0:USTF0",1739291322601,1.1311,2654.2,2653.0,60.19838907]
["bitfinex-derivatives","ETHF0:USTF0",1739291322799,1.1311,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291323003,3.2078,2653.9,2653.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1739291323508,3.2078,2653.9,2653.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739291323706,3.2078,2653.6,2653.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291323900,0.579,2653.5,2653.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291325200,1.1661,2653.5,2653.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291326503,0.579,2653.5,2653.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291329311,0.581,2653.4,2653.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291329912,0.579,2653.5,2653.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291334312,0.579,2653.5,2653.3,7.10759228]
["bitfinex-derivatives","ETHF0:USTF0",1739291334516,0.579,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739291334713,0.579,2653.5,2653.3,7.10759228]
["bitfinex-derivatives","ETHF0:USTF0",1739291334714,0.00566123,2653.8,2653.5,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739291335015,0.00566123,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291337015,0.00566123,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291338423,0.00566123,2653.8,2653.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291338424,3.2078,2653.4,2653.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291338717,3.2078,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291338926,0.5989,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291339225,0.5693,2653.2,2652.5,46.46879603]
["bitfinex-derivatives","ETHF0:USTF0",1739291339427,0.5693,2653.2,2652.5,45.71484603]
["bitfinex-derivatives","ETHF0:USTF0",1739291339616,0.5693,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291340217,0.5693,2653.2,2652.6,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291340218,3.2078,2653.1,2652.6,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291341319,0.5693,2653.2,2652.6,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1739291341528,0.5693,2653.2,2652.7,8.17296424]
["bitfinex-derivatives","ETHF0:USTF0",1739291341725,0.00566123,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291342022,0.5826,2653.7,2653.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1739291342319,0.57196123,2653.8,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739291342626,0.00566123,2653.8,2653.4,4.37845605]
["bitfinex-derivatives","ETHF0:USTF0",1739291342825,0.00566123,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291343028,0.00566123,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291343229,0.00566123,2653.8,2653.7,44.76142]
["bitfinex-derivatives","ETHF0:USTF0",1739291343520,0.00566123,2653.8,2653.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739291343922,0.00566123,2653.8,2653.7,45.93207605]
["bitfinex-derivatives","ETHF0:USTF0",1739291344319,0.00566123,2653.8,2653.7,64.67071481]
["bitfinex-derivatives","ETHF0:USTF0",1739291344517,0.00566123,2653.8,2653.7,65.25971481]
["bitfinex-derivatives","ETHF0:USTF0",1739291344725,0.00566123,2653.8,2653.7,45.17845605]
["bitfinex-derivatives","ETHF0:USTF0",1739291344921,0.00566123,2653.8,2653.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739291345319,0.00566123,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291345929,0.00566123,2653.8,2653.4,46.81894079]
["bitfinex-derivatives","ETHF0:USTF0",1739291346223,0.00566123,2653.8,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291346526,0.00566123,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291346914,0.00566123,2653.8,2653.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739291347134,3.2078,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291347425,3.2078,2653.7,2653.0,1.18816982]
["bitfinex-derivatives","ETHF0:USTF0",1739291347625,0.5479,2653.6,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291350621,0.5479,2653.6,2653.2,1.18954323]
["bitfinex-derivatives","ETHF0:USTF0",1739291350829,0.5479,2653.6,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291351025,0.5479,2653.6,2653.2,1.18955096]
["bitfinex-derivatives","ETHF0:USTF0",1739291351226,0.5479,2653.6,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291351434,0.5479,2653.6,2653.2,1.1896587]
["bitfinex-derivatives","ETHF0:USTF0",1739291351730,3.21346123,2653.8,2653.3,4.39731634]
["bitfinex-derivatives","ETHF0:USTF0",1739291351927,0.00566123,2653.8,2653.2,10.09023442]
["bitfinex-derivatives","ETHF0:USTF0",1739291352130,0.00566123,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291352525,0.00566123,2653.8,2653.2,5.88616138]
["bitfinex-derivatives","ETHF0:USTF0",1739291352731,0.00566123,2653.8,2653.3,1.18957002]
["bitfinex-derivatives","ETHF0:USTF0",1739291353034,0.00566123,2653.8,2653.3,4.91326233]
["bitfinex-derivatives","ETHF0:USTF0",1739291353226,0.00566123,2653.8,2653.2,5.13240138]
["bitfinex-derivatives","ETHF0:USTF0",1739291353918,0.00566123,2653.8,2653.3,1.18987809]
["bitfinex-derivatives","ETHF0:USTF0",1739291354122,0.00566123,2653.8,2653.4,4.39755823]
["bitfinex-derivatives","ETHF0:USTF0",1739291354318,0.00566123,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291354531,0.00566123,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291354826,0.5981,2654.6,2653.7,4.39703145]
["bitfinex-derivatives","ETHF0:USTF0",1739291355029,3.2078,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291355227,3.2078,2654.9,2654.1,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1739291355428,3.2078,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291355824,1.7819,2655.7,2654.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739291355825,3.2078,2654.6,2654.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739291356022,1.1766,2654.8,2654.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291356224,1.1766,2654.8,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291356429,1.1766,2654.8,2654.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291356732,3.2078,2654.6,2654.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291356928,1.1766,2654.8,2654.4,40.80565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291357227,3.2078,2654.6,2654.4,40.80565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291357435,3.2078,2654.6,2654.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291358030,3.2078,2654.6,2653.5,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1739291358229,3.2078,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291358534,0.5844,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291359332,0.5844,2654.0,2653.4,3.21345057]
["bitfinex-derivatives","ETHF0:USTF0",1739291360235,0.5844,2654.0,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291361331,0.5486,2653.9,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291361632,3.2078,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291362336,3.2078,2653.6,2653.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291362535,3.7564,2653.9,2653.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291362734,3.7564,2653.9,2653.4,40.80565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291365333,0.75361,2653.8,2653.4,40.80565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291365528,3.2078,2653.6,2653.4,40.80565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291365843,3.2078,2653.6,2653.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291367935,3.7564,2653.9,2653.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291369431,3.2078,2653.6,2653.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291370341,3.7564,2653.9,2653.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291370941,3.2078,2653.6,2653.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291373534,7.10803305,2653.6,2653.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291373736,0.75368,2653.5,2653.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291373938,0.75375,2653.3,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291374233,3.2078,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291374640,3.2078,2653.1,2652.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739291375040,3.21345057,2653.1,2652.6,0.56395057]
["bitfinex-derivatives","ETHF0:USTF0",1739291375341,3.21345057,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291375939,3.21345057,2653.1,2652.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291375940,0.75384,2653.0,2652.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291376139,3.21345057,2653.1,2652.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291377253,0.564,2653.0,2652.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291378347,3.2078,2652.8,2652.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291383847,0.564,2653.0,2652.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291384750,3.21345057,2653.1,2652.6,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291385046,3.21345057,2653.1,2652.9,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291385845,0.00565057,2653.1,2652.9,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291386045,0.00565057,2653.1,2652.9,7.10803305]
["bitfinex-derivatives","ETHF0:USTF0",1739291386446,0.00565057,2653.1,2653.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739291386645,3.2078,2654.0,2653.0,14.04626736]
["bitfinex-derivatives","ETHF0:USTF0",1739291386844,3.2078,2654.0,2653.6,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291387745,3.2078,2654.0,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291389754,3.2078,2654.0,2653.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739291390450,3.2078,2654.0,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291390657,3.2078,2654.0,2653.7,41.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739291390853,3.2078,2654.0,2653.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739291391151,3.2078,2654.0,2653.4,2.69379847]
["bitfinex-derivatives","ETHF0:USTF0",1739291391152,3.2078,2654.0,2653.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739291391352,0.00565057,2654.1,2653.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739291391353,3.2078,2653.7,2653.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739291391949,4.0014,2654.0,2653.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739291393250,3.2078,2654.0,2653.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739291393556,3.2078,2654.0,2653.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739291393749,3.2078,2654.0,2653.6,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291394053,3.2078,2654.0,2653.6,7.10803305]
["bitfinex-derivatives","ETHF0:USTF0",1739291394841,0.00565057,2654.1,2653.9,7.10803305]
["bitfinex-derivatives","ETHF0:USTF0",1739291395048,0.00565057,2654.1,2654.0,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739291397860,3.2078,2654.8,2654.0,3.05003]
["bitfinex-derivatives","ETHF0:USTF0",1739291398047,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291398752,3.2078,2654.8,2654.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739291398753,3.2078,2654.5,2654.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739291398966,3.2078,2654.1,2653.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739291399152,3.2078,2654.1,2654.0,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291401358,9.96132,2654.1,2653.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1739291401552,3.2078,2653.7,2653.1,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291401958,3.2078,2653.7,2653.1,7.10803305]
["bitfinex-derivatives","ETHF0:USTF0",1739291402354,3.2078,2653.7,2653.4,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291402553,3.2078,2653.7,2653.2,4.99278118]
["bitfinex-derivatives","ETHF0:USTF0",1739291402764,3.2078,2653.7,2653.1,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291403059,3.2078,2653.4,2653.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291403858,0.7782,2653.3,2653.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291404465,1.5196,2653.3,2653.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291405466,3.2078,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291405666,3.90023305,2654.8,2653.6,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291405667,0.7414,2654.4,2653.6,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291405966,0.7414,2654.4,2653.9,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291406168,0.7414,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291406656,0.74705057,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291406853,3.2078,2654.0,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291407063,3.2078,2654.0,2653.3,5.47533305]
["bitfinex-derivatives","ETHF0:USTF0",1739291407064,0.7385,2653.9,2653.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739291407261,3.2078,2653.6,2653.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739291407463,0.7913,2653.8,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291408460,0.7913,2653.8,2653.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291408758,0.8067,2653.7,2653.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291408959,0.8067,2653.7,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291410070,3.2078,2653.5,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291410463,3.2078,2653.5,2653.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291411166,3.2078,2653.2,2653.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291411864,3.2078,2653.5,2653.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291412060,0.8067,2653.7,2653.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291412264,3.2078,2653.7,2653.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291412459,3.2078,2653.7,2653.1,1.52065057]
["bitfinex-derivatives","ETHF0:USTF0",1739291412663,3.2078,2654.3,2653.6,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291412869,3.2078,2654.3,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739291412870,3.2078,2654.8,2654.0,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291413470,0.7932,2654.7,2654.0,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291413858,3.2078,2654.5,2654.0,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291414067,3.2078,2654.2,2653.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1739291414468,0.73675057,2654.4,2653.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1739291415164,0.73675057,2654.4,2653.7,7.10803305]
["bitfinex-derivatives","ETHF0:USTF0",1739291415365,3.2078,2654.2,2653.7,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291415561,3.2078,2654.2,2653.4,8.66963305]
["bitfinex-derivatives","ETHF0:USTF0",1739291415765,0.7725,2654.1,2653.4,8.66963305]
["bitfinex-derivatives","ETHF0:USTF0",1739291415963,3.2078,2653.9,2653.4,8.66963305]
["bitfinex-derivatives","ETHF0:USTF0",1739291416168,3.2078,2653.9,2653.7,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291416364,1.49415057,2654.4,2653.7,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291416570,0.73675057,2654.4,2654.0,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291416971,0.73675057,2654.4,2654.0,4.64643305]
["bitfinex-derivatives","ETHF0:USTF0",1739291417269,0.73675057,2654.4,2654.0,45.44643305]
["bitfinex-derivatives","ETHF0:USTF0",1739291418066,3.2078,2654.3,2653.5,1.18896737]
["bitfinex-derivatives","ETHF0:USTF0",1739291418275,3.2078,2654.0,2653.4,6.6291321]
["bitfinex-derivatives","ETHF0:USTF0",1739291418475,3.2078,2654.0,2653.4,5.44013305]
["bitfinex-derivatives","ETHF0:USTF0",1739291418675,3.2078,2654.0,2653.1,1.81265057]
["bitfinex-derivatives","ETHF0:USTF0",1739291418676,3.2078,2653.7,2653.1,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291418874,0.8089,2653.6,2653.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291419171,3.2078,2653.4,2653.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291419876,3.2078,2653.4,2653.1,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291420172,0.8089,2653.6,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291420373,4.0167,2653.6,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291421572,4.0167,2653.6,2653.1,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291421777,4.0167,2653.6,2653.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291421965,4.0167,2653.6,2653.1,40.80565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291422472,4.0207,2653.9,2653.1,44.70588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291422673,4.7817,2653.9,2653.1,44.70588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291423171,3.2078,2653.6,2653.1,44.70588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291424376,4.7817,2653.9,2653.4,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291424674,4.7817,2653.9,2653.1,44.70588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291424880,3.2078,2653.6,2653.1,44.70588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291425276,3.2078,2653.6,2653.4,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291425778,3.2078,2653.6,2653.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739291425974,3.2078,2653.6,2653.1,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291426380,3.2078,2653.6,2653.1,44.70588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291427180,3.2078,2654.0,2653.4,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291427380,3.2078,2654.0,2653.5,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739291427880,3.2078,2654.0,2653.1,44.70588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291428073,3.2078,2653.5,2653.1,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291428274,3.2078,2653.8,2653.1,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291428471,3.2078,2653.8,2653.4,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291428676,3.2078,2653.8,2653.5,43.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739291428877,3.2078,2653.8,2653.7,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291429389,3.2078,2654.1,2653.7,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291430083,3.2078,2654.1,2653.5,43.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739291431186,3.2078,2653.7,2653.5,42.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739291431381,3.2078,2654.1,2653.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739291431581,3.2078,2654.1,2653.7,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291431788,3.2078,2654.1,2654.0,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291432779,3.2078,2654.1,2653.8,41.576]
["bitfinex-derivatives","ETHF0:USTF0",1739291432986,3.2078,2654.1,2654.0,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291435590,0.00565057,2654.4,2654.0,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291435793,0.00565057,2654.4,2654.3,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291435991,3.2078,2655.1,2654.3,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291436201,3.2078,2655.1,2654.8,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291436494,3.2078,2655.4,2654.8,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291436694,4.0511,2655.4,2654.8,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291436897,3.2078,2655.3,2654.8,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291437293,3.21151126,2655.3,2654.9,44.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739291437499,3.21151126,2655.3,2654.9,45.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739291438701,3.21151126,2655.3,2655.1,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291439902,3.21151126,2655.3,2654.9,42.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739291440194,3.2078,2655.0,2654.8,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291441492,13.10803305,2655.0,2654.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739291441698,3.2078,2654.3,2653.9,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291442100,3.2078,2654.6,2653.9,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291442305,3.2078,2654.6,2654.2,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291443197,3.2078,2654.6,2654.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291443703,0.8319,2654.5,2654.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291445198,3.2078,2654.3,2654.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291447409,3.2078,2654.3,2654.2,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291447601,3.2078,2654.8,2654.2,4.70453305]
["bitfinex-derivatives","ETHF0:USTF0",1739291447806,3.2078,2654.8,2654.5,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291448305,3.2078,2654.8,2654.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1739291448501,3.2078,2654.8,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291448809,3.2078,2654.5,2654.2,4.70453305]
["bitfinex-derivatives","ETHF0:USTF0",1739291449206,3.2078,2654.5,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291450303,3.2078,2654.5,2654.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1739291450712,3.2078,2654.5,2654.2,45.50453305]
["bitfinex-derivatives","ETHF0:USTF0",1739291457310,3.2078,2654.5,2654.2,41.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739291457915,3.2078,2654.5,2654.2,45.50453305]
["bitfinex-derivatives","ETHF0:USTF0",1739291458811,3.2078,2654.5,2654.2,41.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739291459511,3.2078,2654.5,2654.2,45.50453305]
["bitfinex-derivatives","ETHF0:USTF0",1739291460106,3.2078,2654.8,2654.2,45.50453305]
["bitfinex-derivatives","ETHF0:USTF0",1739291460311,3.2078,2654.8,2654.3,4.97607501]
["bitfinex-derivatives","ETHF0:USTF0",1739291460710,0.75336,2654.7,2654.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291460913,3.2078,2654.5,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291461313,3.90023305,2654.4,2653.5,1.19074399]
["bitfinex-derivatives","ETHF0:USTF0",1739291461502,3.90023305,2654.4,2653.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739291461503,3.2078,2653.6,2653.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739291461707,3.2078,2653.1,2652.7,42.34063965]
["bitfinex-derivatives","ETHF0:USTF0",1739291462107,3.2078,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291462611,3.2078,2653.1,2652.6,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291462810,3.2078,2652.8,2652.6,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291463009,3.2078,2652.8,2652.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291463205,3.2078,2652.8,2652.6,40.80565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291463811,3.2078,2652.8,2652.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291464319,0.7874,2652.7,2652.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291464514,1.6123,2652.7,2652.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291465113,7.6123,2652.7,2651.7,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291465314,3.2078,2652.1,2651.4,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291466416,3.2078,2651.8,2651.5,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291469423,0.7973,2651.7,2651.5,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291469623,1.6024,2651.7,2651.5,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291470929,3.2078,2651.8,2651.5,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291471318,0.00565057,2651.9,2651.5,3.21345057]
["bitfinex-derivatives","ETHF0:USTF0",1739291471721,0.00565057,2651.9,2651.7,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291472225,0.00565057,2651.9,2651.8,8.08793126]
["bitfinex-derivatives","ETHF0:USTF0",1739291472818,0.00565057,2651.9,2651.8,48.88793126]
["bitfinex-derivatives","ETHF0:USTF0",1739291473818,0.00565057,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291474122,0.00565057,2651.9,2651.5,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291474426,3.2078,2651.8,2651.5,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291474623,1.6974,2651.7,2651.5,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291474817,1.6974,2651.7,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291474818,5.59763305,2651.7,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291475024,3.2078,2651.2,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291475224,3.2078,2651.2,2650.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1739291475423,5.59763305,2651.7,2650.5,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291475424,3.2078,2650.8,2650.5,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291475623,3.2078,2650.8,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291476024,3.2078,2651.1,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291476327,3.2078,2651.1,2650.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291476821,3.2078,2651.1,2650.5,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291478427,1.804,2651.5,2650.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291478428,3.2078,2650.8,2650.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291478923,3.2078,2651.1,2650.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291480229,3.2078,2650.8,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291481326,3.2078,2650.8,2650.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291481529,3.2078,2650.5,2650.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291481728,3.2078,2650.5,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291482425,3.2078,2650.5,2649.9,7.10803305]
["bitfinex-derivatives","ETHF0:USTF0",1739291482626,3.2078,2650.5,2649.9,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291482827,3.21345057,2650.5,2649.9,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291483427,3.21345057,2650.5,2649.9,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291484633,0.00565057,2650.5,2649.9,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291485029,0.00565057,2650.5,2650.0,5.81653589]
["bitfinex-derivatives","ETHF0:USTF0",1739291485242,3.21345057,2650.5,2650.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739291485637,0.00565057,2650.5,2650.2,7.10803305]
["bitfinex-derivatives","ETHF0:USTF0",1739291485838,0.00565057,2650.5,2650.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739291486441,0.00565057,2650.5,2650.2,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291486740,0.00565057,2650.5,2650.2,8.86348933]
["bitfinex-derivatives","ETHF0:USTF0",1739291487138,0.00565057,2650.5,2650.1,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739291487342,0.00565057,2650.5,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291488136,0.00565057,2650.5,2650.2,44.70023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291488336,0.00565057,2650.5,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1739291488538,3.2078,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291488732,4.0236,2651.6,2651.0,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291488935,0.8158,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291489140,0.8158,2651.6,2651.1,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1739291489441,3.2078,2651.9,2651.3,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291489942,3.2078,2651.9,2651.3,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291489943,3.21345057,2651.9,2651.3,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291490136,3.2078,2651.5,2651.3,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291490336,4.102,2651.8,2651.3,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291490735,4.102,2651.8,2651.3,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291491039,0.00565057,2651.9,2651.3,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291491741,0.00565057,2651.9,2651.3,4.66018362]
["bitfinex-derivatives","ETHF0:USTF0",1739291491947,0.00565057,2651.9,2651.6,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291492240,3.2078,2652.6,2651.9,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739291492539,3.2078,2652.6,2652.3,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291492938,3.2078,2652.9,2652.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739291493135,3.2078,2653.2,2652.6,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291493337,0.8862,2653.7,2652.9,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291493338,3.2078,2653.6,2652.9,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291493532,0.00565057,2653.2,2652.9,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291493746,0.00565057,2653.2,2653.0,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291495149,10.78688362,2653.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291495348,3.2078,2652.9,2652.0,4.74473305]
["bitfinex-derivatives","ETHF0:USTF0",1739291495552,3.2078,2652.6,2652.0,4.74473305]
["bitfinex-derivatives","ETHF0:USTF0",1739291495741,3.2078,2652.9,2652.0,4.74473305]
["bitfinex-derivatives","ETHF0:USTF0",1739291496248,3.2078,2652.6,2652.0,4.74473305]
["bitfinex-derivatives","ETHF0:USTF0",1739291496446,3.2078,2652.6,2652.2,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291497442,0.8808,2653.0,2652.3,7.10803305]
["bitfinex-derivatives","ETHF0:USTF0",1739291497638,3.2078,2653.1,2652.6,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291497850,0.00565057,2653.2,2652.9,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291498945,0.00565057,2653.2,2652.9,7.10803305]
["bitfinex-derivatives","ETHF0:USTF0",1739291500960,0.00565057,2653.2,2653.0,4.88361635]
["bitfinex-derivatives","ETHF0:USTF0",1739291501360,0.00565057,2653.2,2652.9,7.10803305]
["bitfinex-derivatives","ETHF0:USTF0",1739291501361,0.00565057,2653.2,2652.9,3.90023305]
["bitfinex-derivatives","ETHF0:USTF0",1739291501561,3.2078,2653.0,2652.2,7.11368362]
["bitfinex-derivatives","ETHF0:USTF0",1739291501861,3.2078,2652.4,2652.2,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291502865,3.2078,2652.7,2652.2,3.90588362]
["bitfinex-derivatives","ETHF0:USTF0",1739291505160,1.707,2653.1,2652.2,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291505161,3.2078,2652.4,2652.2,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291505362,3.2078,2652.4,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291505561,1.816,2652.7,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291505562,3.2078,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291505964,3.2078,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291506366,3.2078,2651.6,2651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739291506761,3.21345057,2651.6,2651.1,44.01345057]
["bitfinex-derivatives","ETHF0:USTF0",1739291506969,3.21345057,2651.6,2651.1,40.80565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291508073,0.00565057,2651.6,2651.2,8.20998432]
["bitfinex-derivatives","ETHF0:USTF0",1739291508269,0.00565057,2651.6,2651.2,5.00218432]
["bitfinex-derivatives","ETHF0:USTF0",1739291508566,0.00565057,2651.6,2651.2,8.20998432]
["bitfinex-derivatives","ETHF0:USTF0",1739291508769,0.00565057,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291508971,0.00565057,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291509167,0.00565057,2651.6,2651.4,8.02367574]
["bitfinex-derivatives","ETHF0:USTF0",1739291509566,0.00565057,2651.6,2651.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1739291510662,0.00565057,2651.6,2651.5,41.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739291512267,3.21345057,2651.6,2651.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1739291512471,9.21345057,2651.6,2651.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291512674,3.2078,2651.3,2651.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739291515068,9.2078,2651.3,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291515266,3.2078,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291515676,3.2078,2650.7,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291517579,3.2078,2650.7,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291517775,3.2078,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291517982,3.2078,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291518382,3.2078,2651.0,2650.0,5.00602744]
["bitfinex-derivatives","ETHF0:USTF0",1739291518876,3.2078,2650.7,2650.0,5.00602744]
["bitfinex-derivatives","ETHF0:USTF0",1739291519081,3.2078,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291519380,3.2078,2650.2,2649.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1739291519578,3.2078,2649.8,2649.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739291519780,3.2078,2649.5,2649.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739291520177,0.00565057,2650.0,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291520178,3.2078,2649.8,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291520378,0.75472,2649.9,2648.8,3.51641528]
["bitfinex-derivatives","ETHF0:USTF0",1739291520379,3.2078,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291520579,3.2078,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291520778,3.2078,2649.1,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291521180,0.8535,2649.4,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291522077,3.2078,2649.9,2649.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739291522278,3.2078,2649.9,2649.1,4.5872643]
["bitfinex-derivatives","ETHF0:USTF0",1739291522479,3.2078,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291522680,3.2078,2649.3,2648.7,4.5872643]
["bitfinex-derivatives","ETHF0:USTF0",1739291523188,3.2078,2649.3,2648.8,4.80243448]
["bitfinex-derivatives","ETHF0:USTF0",1739291523485,3.2078,2649.9,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291523874,3.2078,2649.3,2648.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739291524284,0.8081,2649.2,2648.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739291524684,3.2078,2649.3,2648.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739291526588,3.2078,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291526787,3.2078,2649.3,2649.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1739291526990,4.0779,2649.8,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291527583,0.00565057,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291527787,0.00565057,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291528282,0.00565057,2650.0,2649.9,9.58672124]
["bitfinex-derivatives","ETHF0:USTF0",1739291528482,3.2078,2650.8,2649.9,10.44982124]
["bitfinex-derivatives","ETHF0:USTF0",1739291528989,3.2078,2650.5,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291529579,3.2078,2650.5,2650.0,40.80566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291529780,0.00566145,2650.5,2650.1,4.9911721]
["bitfinex-derivatives","ETHF0:USTF0",1739291529985,0.00566145,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291532284,0.00566145,2650.5,2650.3,9.43170434]
["bitfinex-derivatives","ETHF0:USTF0",1739291532486,3.2078,2650.9,2650.3,9.43170434]
["bitfinex-derivatives","ETHF0:USTF0",1739291532487,3.2078,2651.4,2650.3,10.27690434]
["bitfinex-derivatives","ETHF0:USTF0",1739291532892,3.2078,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291533694,3.21346145,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291534193,0.00566145,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291534586,0.00566145,2651.1,2650.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739291534992,0.00566145,2651.1,2650.8,8.0801066]
["bitfinex-derivatives","ETHF0:USTF0",1739291535993,3.2078,2652.0,2651.1,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739291536185,3.2078,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291536587,3.2078,2652.0,2651.4,5.70114751]
["bitfinex-derivatives","ETHF0:USTF0",1739291537190,3.21346145,2652.0,2651.4,5.70680896]
["bitfinex-derivatives","ETHF0:USTF0",1739291537899,3.2078,2651.7,2651.4,0.89316145]
["bitfinex-derivatives","ETHF0:USTF0",1739291538098,3.2078,2651.7,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291538992,3.21346145,2652.0,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291540700,3.21346145,2652.0,2651.5,4.92129127]
["bitfinex-derivatives","ETHF0:USTF0",1739291541509,3.21346145,2652.0,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291541700,3.2078,2651.7,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291543095,3.2078,2651.7,2651.4,3.91125376]
["bitfinex-derivatives","ETHF0:USTF0",1739291543292,3.21346145,2652.0,2651.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739291543693,0.00566145,2652.0,2651.7,7.11339231]
["bitfinex-derivatives","ETHF0:USTF0",1739291544102,0.00566145,2652.0,2651.8,4.9995936]
["bitfinex-derivatives","ETHF0:USTF0",1739291545699,4.0716,2653.0,2651.8,4.9995936]
["bitfinex-derivatives","ETHF0:USTF0",1739291545909,4.0716,2653.0,2652.2,3.90559231]
["bitfinex-derivatives","ETHF0:USTF0",1739291546700,3.2078,2652.6,2652.2,3.90559231]
["bitfinex-derivatives","ETHF0:USTF0",1739291546904,3.2078,2652.6,2651.9,3.90559231]
["bitfinex-derivatives","ETHF0:USTF0",1739291547100,3.2078,2652.3,2651.9,3.90559231]
["bitfinex-derivatives","ETHF0:USTF0",1739291547610,3.2078,2652.3,2651.6,4.74299231]
["bitfinex-derivatives","ETHF0:USTF0",1739291548505,3.2078,2652.7,2651.9,3.90559231]
["bitfinex-derivatives","ETHF0:USTF0",1739291548708,3.2078,2652.4,2651.9,3.90559231]
["bitfinex-derivatives","ETHF0:USTF0",1739291549111,3.2078,2652.1,2651.6,4.74299231]
["bitfinex-derivatives","ETHF0:USTF0",1739291549500,3.2078,2652.6,2651.9,3.90559231]
["bitfinex-derivatives","ETHF0:USTF0",1739291549705,3.2078,2652.6,2652.2,3.90559231]
["bitfinex-derivatives","ETHF0:USTF0",1739291550701,3.2078,2652.6,2651.9,3.90559231]
["bitfinex-derivatives","ETHF0:USTF0",1739291551005,3.2078,2652.0,2651.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739291551205,3.2078,2651.7,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291552004,3.2078,2652.4,2651.6,3.90559231]
["bitfinex-derivatives","ETHF0:USTF0",1739291552208,3.2078,2652.4,2651.4,3.21346145]
["bitfinex-derivatives","ETHF0:USTF0",1739291552209,3.2078,2652.0,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291552404,3.2078,2651.7,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291555215,1.7313,2651.6,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291555813,0.8568,2651.6,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291556118,0.8867,2652.5,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291556119,3.2078,2652.1,2651.5,7.79507502]
["bitfinex-derivatives","ETHF0:USTF0",1739291556311,1.7313,2652.4,2651.5,12.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1739291556506,3.2078,2652.3,2651.5,11.08481046]
["bitfinex-derivatives","ETHF0:USTF0",1739291556709,3.2078,2651.9,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291556912,0.8568,2651.8,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291557108,3.2078,2651.6,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291557603,0.8568,2651.8,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291557810,3.2078,2651.5,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291558109,4.0646,2651.8,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291558516,3.2078,2651.5,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291559409,0.8568,2651.8,2651.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291559710,0.8745,2652.4,2651.5,4.58727502]
["bitfinex-derivatives","ETHF0:USTF0",1739291560012,3.2078,2652.2,2651.5,6.15171502]
["bitfinex-derivatives","ETHF0:USTF0",1739291560216,3.2078,2652.2,2651.6,5.86331771]
["bitfinex-derivatives","ETHF0:USTF0",1739291562414,0.8745,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291562713,0.8497,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291562922,0.00566145,2652.9,2652.3,4.58727502]
["bitfinex-derivatives","ETHF0:USTF0",1739291563113,0.00566145,2652.9,2652.4,41.6244]
["bitfinex-derivatives","ETHF0:USTF0",1739291563316,0.00566145,2652.9,2652.4,46.48263985]
["bitfinex-derivatives","ETHF0:USTF0",1739291565208,3.21346145,2652.9,2652.4,47.34923985]
["bitfinex-derivatives","ETHF0:USTF0",1739291565613,3.21346145,2652.9,2652.4,45.65823985]
["bitfinex-derivatives","ETHF0:USTF0",1739291565817,3.21346145,2652.9,2651.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1739291565818,3.2078,2652.6,2651.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1739291567011,3.2078,2652.6,2651.9,8.66707502]
["bitfinex-derivatives","ETHF0:USTF0",1739291567317,0.8775,2652.8,2652.0,8.11836897]
["bitfinex-derivatives","ETHF0:USTF0",1739291567516,0.8775,2652.8,2652.0,8.87245897]
["bitfinex-derivatives","ETHF0:USTF0",1739291568220,3.21346145,2652.9,2652.1,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739291568424,0.00566145,2652.9,2652.3,4.58727502]
["bitfinex-derivatives","ETHF0:USTF0",1739291568619,0.00566145,2652.9,2652.3,5.34128502]
["bitfinex-derivatives","ETHF0:USTF0",1739291568921,0.00566145,2652.9,2652.7,4.58727502]
["bitfinex-derivatives","ETHF0:USTF0",1739291569123,0.00566145,2652.9,2652.7,7.79507502]
["bitfinex-derivatives","ETHF0:USTF0",1739291569320,3.2078,2653.9,2652.8,5.70525217]
["bitfinex-derivatives","ETHF0:USTF0",1739291569521,3.2078,2653.3,2652.8,5.70525217]
["bitfinex-derivatives","ETHF0:USTF0",1739291569723,3.2078,2653.3,2652.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1739291570022,3.2078,2653.0,2652.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1739291570224,3.2078,2653.0,2652.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1739291570421,0.807,2652.9,2652.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291570819,0.807,2652.9,2652.4,4.83206249]
["bitfinex-derivatives","ETHF0:USTF0",1739291571421,0.807,2652.9,2652.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291572435,3.2078,2652.7,2652.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291573335,0.807,2652.9,2652.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291574631,3.2078,2652.8,2652.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291577134,0.00566145,2653.0,2652.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291577337,3.2078,2652.8,2652.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291578940,0.00566145,2653.0,2652.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291579134,3.2078,2652.8,2652.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291580444,0.00566145,2653.0,2652.5,8.71754908]
["bitfinex-derivatives","ETHF0:USTF0",1739291580645,0.00566145,2653.0,2652.5,12.79074908]
["bitfinex-derivatives","ETHF0:USTF0",1739291581038,0.00566145,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291581334,3.2078,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291581540,3.2078,2653.6,2652.9,8.08945357]
["bitfinex-derivatives","ETHF0:USTF0",1739291581739,3.2078,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291582337,3.2078,2653.2,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291582740,3.2078,2653.2,2652.9,3.90231081]
["bitfinex-derivatives","ETHF0:USTF0",1739291582741,3.2078,2653.2,2652.6,3.90231081]
["bitfinex-derivatives","ETHF0:USTF0",1739291583149,3.2078,2652.9,2652.6,44.70231081]
["bitfinex-derivatives","ETHF0:USTF0",1739291583339,3.2078,2652.9,2652.6,3.90231081]
["bitfinex-derivatives","ETHF0:USTF0",1739291583644,3.96166,2652.9,2652.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291583844,4.0224,2652.8,2652.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291584046,3.2078,2652.5,2652.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291584650,0.846,2652.7,2652.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291585242,3.2078,2652.5,2652.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291585444,3.2078,2652.5,2651.7,3.90231081]
["bitfinex-derivatives","ETHF0:USTF0",1739291585642,3.2078,2652.1,2651.7,3.90231081]
["bitfinex-derivatives","ETHF0:USTF0",1739291585848,3.2078,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291586244,3.2078,2652.1,2651.6,4.94343595]
["bitfinex-derivatives","ETHF0:USTF0",1739291586746,3.2078,2652.1,2651.6,4.9490974]
["bitfinex-derivatives","ETHF0:USTF0",1739291587145,3.2078,2651.7,2651.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291589153,3.2078,2651.7,2651.3,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1739291589352,3.2078,2651.4,2651.3,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1739291591551,9.2078,2651.4,2651.3,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1739291591849,9.2078,2651.4,2651.1,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291592042,3.2078,2651.4,2651.1,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291592246,0.75431,2651.3,2650.1,7.11011081]
["bitfinex-derivatives","ETHF0:USTF0",1739291592445,14.93911081,2651.4,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291592446,3.2078,2650.7,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291592651,0.8438,2650.6,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291596853,3.2078,2650.7,2650.4,3.90231081]
["bitfinex-derivatives","ETHF0:USTF0",1739291597350,3.2078,2651.3,2651.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1739291597554,1.88468,2652.9,2651.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1739291597555,3.2078,2651.5,2651.0,3.90231081]
["bitfinex-derivatives","ETHF0:USTF0",1739291597754,3.2078,2651.5,2650.7,3.90231081]
["bitfinex-derivatives","ETHF0:USTF0",1739291597951,0.8536,2651.8,2651.0,7.11011081]
["bitfinex-derivatives","ETHF0:USTF0",1739291598147,0.8536,2651.8,2651.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739291598349,3.2078,2651.5,2651.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739291598547,3.2078,2651.2,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291598954,0.8824,2651.7,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291598955,3.2078,2651.5,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291599155,3.2078,2651.2,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291599545,0.8634,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291599752,1.7458,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291600048,3.2078,2650.6,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291600754,3.2078,2650.9,2650.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739291600954,3.2078,2650.6,2650.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739291601153,3.2078,2650.6,2650.2,41.6467]
["bitfinex-derivatives","ETHF0:USTF0",1739291601662,3.2078,2650.6,2650.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739291602553,0.8634,2651.1,2650.4,3.90231081]
["bitfinex-derivatives","ETHF0:USTF0",1739291602757,0.8634,2651.1,2650.7,3.90231081]
["bitfinex-derivatives","ETHF0:USTF0",1739291603253,3.2078,2651.6,2650.7,7.86457081]
["bitfinex-derivatives","ETHF0:USTF0",1739291603457,3.2078,2651.6,2650.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739291603859,3.2078,2651.2,2650.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739291604355,3.2078,2650.9,2650.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739291604556,3.2078,2651.2,2650.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739291605054,3.2078,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291605256,3.2078,2650.9,2650.1,44.70797226]
["bitfinex-derivatives","ETHF0:USTF0",1739291605257,3.2078,2650.6,2650.1,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291605463,3.96232,2650.6,2650.1,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291605656,0.8561,2650.8,2650.1,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291605657,3.2078,2650.3,2650.1,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291609861,3.2078,2650.3,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291610158,3.2078,2650.0,2649.3,49.724279]
["bitfinex-derivatives","ETHF0:USTF0",1739291610357,3.2078,2650.0,2649.3,46.516479]
["bitfinex-derivatives","ETHF0:USTF0",1739291611164,3.2078,2649.7,2649.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291614168,3.2078,2649.7,2648.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739291614464,3.2078,2649.5,2648.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739291614662,3.2078,2649.4,2648.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739291615170,3.2078,2649.1,2648.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739291615357,3.2078,2649.1,2648.8,0.82206145]
["bitfinex-derivatives","ETHF0:USTF0",1739291615668,3.2078,2649.1,2648.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291616165,3.2078,2649.4,2648.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291616363,3.2078,2649.4,2648.9,4.82753376]
["bitfinex-derivatives","ETHF0:USTF0",1739291616765,3.2078,2649.1,2648.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291617667,0.8556,2649.0,2648.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291617973,0.8556,2649.0,2648.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1739291618169,3.2078,2648.6,2648.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1739291619160,3.21346145,2648.6,2648.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1739291619872,3.2078,2648.3,2647.7,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1739291620073,3.2078,2648.3,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291621769,3.2078,2648.3,2647.9,4.59158552]
["bitfinex-derivatives","ETHF0:USTF0",1739291621964,3.21346145,2648.6,2647.9,10.23428222]
["bitfinex-derivatives","ETHF0:USTF0",1739291622169,0.00566145,2648.6,2648.0,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739291622368,0.00566145,2648.6,2648.3,4.59158552]
["bitfinex-derivatives","ETHF0:USTF0",1739291622574,0.00566145,2648.6,2648.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1739291623570,0.00566145,2648.6,2648.5,5.69144573]
["bitfinex-derivatives","ETHF0:USTF0",1739291623763,3.2078,2649.4,2648.5,4.93634573]
["bitfinex-derivatives","ETHF0:USTF0",1739291623966,3.2078,2649.1,2648.5,4.93634573]
["bitfinex-derivatives","ETHF0:USTF0",1739291624171,3.2078,2649.1,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291624472,0.8375,2649.5,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291624473,3.2078,2648.8,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291624865,0.8375,2649.5,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291624866,0.00566145,2649.0,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291625072,0.00566145,2649.0,2648.7,4.59158552]
["bitfinex-derivatives","ETHF0:USTF0",1739291625266,0.00566145,2649.0,2648.7,9.46250653]
["bitfinex-derivatives","ETHF0:USTF0",1739291625766,0.00566145,2649.0,2648.7,10.34660653]
["bitfinex-derivatives","ETHF0:USTF0",1739291625970,0.00566145,2649.0,2648.7,11.10163653]
["bitfinex-derivatives","ETHF0:USTF0",1739291626163,0.00566145,2649.0,2648.7,10.34660653]
["bitfinex-derivatives","ETHF0:USTF0",1739291626377,0.00566145,2649.0,2648.9,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1739291626571,0.00566145,2649.0,2648.7,10.34660653]
["bitfinex-derivatives","ETHF0:USTF0",1739291626876,0.00566145,2649.0,2648.7,5.47568552]
["bitfinex-derivatives","ETHF0:USTF0",1739291627075,0.00566145,2649.0,2648.8,5.71932512]
["bitfinex-derivatives","ETHF0:USTF0",1739291627877,0.00566145,2649.0,2648.4,0.82406145]
["bitfinex-derivatives","ETHF0:USTF0",1739291628071,3.2078,2648.5,2648.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291630975,3.2078,2648.5,2647.2,1.18963336]
["bitfinex-derivatives","ETHF0:USTF0",1739291630976,11.5498,2648.5,2647.2,1.18963336]
["bitfinex-derivatives","ETHF0:USTF0",1739291631166,11.5498,2648.5,2646.1,5.44926032]
["bitfinex-derivatives","ETHF0:USTF0",1739291631167,7.12237073,2647.6,2646.1,5.44926032]
["bitfinex-derivatives","ETHF0:USTF0",1739291631369,3.2078,2646.9,2646.4,3.91457073]
["bitfinex-derivatives","ETHF0:USTF0",1739291631568,3.2078,2647.6,2646.7,3.91457073]
["bitfinex-derivatives","ETHF0:USTF0",1739291631769,3.2078,2647.5,2647.3,3.91457073]
["bitfinex-derivatives","ETHF0:USTF0",1739291632272,3.2078,2648.1,2647.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291632478,3.2078,2648.1,2647.8,3.91457073]
["bitfinex-derivatives","ETHF0:USTF0",1739291632680,3.2078,2648.4,2648.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291632871,3.2078,2648.4,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291634272,3.2078,2648.4,2648.1,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291634473,3.2078,2648.4,2648.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291635383,3.2078,2648.4,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291637589,0.00566145,2648.6,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291637889,0.3777,2649.8,2648.5,3.95723855]
["bitfinex-derivatives","ETHF0:USTF0",1739291637890,3.2078,2649.3,2648.5,3.95723855]
["bitfinex-derivatives","ETHF0:USTF0",1739291638088,3.2078,2649.3,2649.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291638284,3.2078,2649.3,2648.4,8.76468073]
["bitfinex-derivatives","ETHF0:USTF0",1739291638285,3.2078,2649.3,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291638590,3.2078,2648.8,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291638896,3.2078,2648.8,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291639087,3.2078,2648.8,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291639286,7.12237073,2648.8,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291640595,3.2078,2648.8,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291641795,7.12237073,2648.8,2648.1,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291641997,3.2078,2648.4,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291642290,7.12237073,2648.4,2648.1,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291643492,13.87751073,2648.4,2647.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739291643688,3.2078,2647.8,2647.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291644089,3.2078,2647.8,2647.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291645198,3.2078,2648.1,2647.7,8.22108883]
["bitfinex-derivatives","ETHF0:USTF0",1739291645499,3.2078,2648.1,2647.7,5.01895028]
["bitfinex-derivatives","ETHF0:USTF0",1739291645792,3.2078,2648.1,2648.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291646397,4.17927073,2648.7,2648.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291646398,3.2078,2648.4,2648.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291646599,3.2078,2648.4,2647.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291646897,3.2078,2648.4,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291647597,0.00566145,2648.9,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291647791,0.00566145,2648.9,2648.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291648999,0.00566145,2648.9,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739291649196,3.2078,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291649394,3.2078,2648.5,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291649596,3.2078,2648.5,2648.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291649994,3.2078,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291650196,3.2078,2648.5,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291650803,3.2078,2648.5,2648.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291651997,0.75513,2648.4,2647.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1739291652302,3.2078,2648.0,2647.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291653402,3.2078,2648.0,2647.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1739291653603,3.2078,2648.0,2647.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291654303,3.2078,2648.0,2647.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291655310,3.2078,2648.0,2647.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291655508,3.2078,2648.3,2647.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291655806,3.2078,2648.3,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291656002,3.2078,2648.3,2648.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291656203,3.2078,2648.3,2647.5,3.92023218]
["bitfinex-derivatives","ETHF0:USTF0",1739291656401,3.2078,2648.3,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291659199,3.2078,2648.3,2647.9,0.00317277]
["bitfinex-derivatives","ETHF0:USTF0",1739291659406,3.2078,2648.0,2647.9,0.00317277]
["bitfinex-derivatives","ETHF0:USTF0",1739291659804,3.2078,2648.0,2647.9,3.20531132]
["bitfinex-derivatives","ETHF0:USTF0",1739291661204,3.2078,2648.0,2647.9,0.00317277]
["bitfinex-derivatives","ETHF0:USTF0",1739291661807,3.2078,2648.0,2647.9,3.20531132]
["bitfinex-derivatives","ETHF0:USTF0",1739291662809,3.2078,2648.0,2647.9,0.00317277]
["bitfinex-derivatives","ETHF0:USTF0",1739291663206,0.75536,2647.6,2647.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291663404,3.2078,2647.6,2647.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291664312,3.2078,2647.6,2646.7,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1739291664313,9.2078,2647.6,2646.7,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1739291664613,3.2078,2647.1,2647.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291664811,3.2078,2647.1,2646.7,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1739291665109,3.2078,2647.1,2647.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291667506,0.00566145,2647.3,2647.0,14.2108201]
["bitfinex-derivatives","ETHF0:USTF0",1739291667699,0.00566145,2647.3,2647.2,7.11670928]
["bitfinex-derivatives","ETHF0:USTF0",1739291668902,3.2078,2648.2,2647.2,14.75134857]
["bitfinex-derivatives","ETHF0:USTF0",1739291669115,3.2078,2648.2,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291669611,4.0742,2648.5,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291669917,0.8664,2648.5,2648.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291670111,3.2078,2648.4,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291670305,0.8664,2648.5,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291670506,0.00566145,2648.6,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291670908,3.2078,2648.5,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291671303,3.2078,2648.5,2648.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291671509,3.2078,2648.5,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291671710,3.2078,2648.5,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291672522,3.2078,2648.5,2648.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291672705,3.2078,2648.5,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291672907,3.2078,2648.2,2648.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291673411,3.2078,2648.2,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291674616,0.00566145,2648.6,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291674617,3.21346145,2648.6,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291674913,3.21346145,2648.6,2648.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291674914,3.21346145,2648.6,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291675312,0.00566145,2648.6,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291677310,3.21346145,2648.6,2648.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1739291677517,3.21346145,2648.6,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291678714,0.00566145,2648.6,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291679217,3.21346145,2648.6,2648.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291679410,3.21346145,2648.6,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291679610,3.21346145,2648.6,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291680214,0.00566145,2648.6,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291681515,0.00566145,2648.6,2648.5,6.40993855]
["bitfinex-derivatives","ETHF0:USTF0",1739291683521,0.00566145,2648.6,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291689722,0.00566145,2648.6,2648.5,4.01973855]
["bitfinex-derivatives","ETHF0:USTF0",1739291695025,0.00566145,2648.6,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291696625,0.00566145,2648.6,2648.5,6.40993855]
["bitfinex-derivatives","ETHF0:USTF0",1739291696823,0.00566145,2648.6,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291697021,0.00566145,2648.6,2648.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291697224,3.21346145,2648.6,2648.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291698320,3.21346145,2648.6,2648.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291698525,3.21346145,2648.6,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291699124,3.21346145,2648.6,2648.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291699323,3.21346145,2648.6,2648.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291699324,3.21346145,2648.6,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291699928,3.21346145,2648.6,2648.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291700125,0.8599,2648.5,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291700430,3.21346145,2648.6,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291700632,0.00566145,2648.6,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291700931,0.00566145,2648.6,2648.5,6.40993855]
["bitfinex-derivatives","ETHF0:USTF0",1739291701728,0.00566145,2648.6,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291702627,0.00566145,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291702834,0.00566145,2648.6,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291703033,0.00566145,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291703034,3.2078,2648.4,2648.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291703236,3.2078,2648.4,2648.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291703237,0.872,2648.3,2648.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291703429,1.716,2648.3,2648.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291703835,3.2078,2648.1,2648.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291704635,9.96302,2648.1,2648.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291704829,9.2078,2648.1,2647.0,41.6307]
["bitfinex-derivatives","ETHF0:USTF0",1739291705133,9.2078,2648.1,2647.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291705134,3.2078,2647.8,2647.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291705333,0.8909,2647.7,2647.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291705522,0.8909,2647.7,2647.0,41.6307]
["bitfinex-derivatives","ETHF0:USTF0",1739291705726,0.8909,2647.7,2647.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291705929,0.8909,2647.7,2647.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291706732,0.8909,2647.7,2647.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739291706733,3.2078,2647.8,2647.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291707033,3.2078,2647.8,2647.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291708133,3.2078,2648.3,2647.7,6.40993855]
["bitfinex-derivatives","ETHF0:USTF0",1739291708335,3.2078,2648.3,2647.8,5.58037073]
["bitfinex-derivatives","ETHF0:USTF0",1739291708532,3.2078,2648.3,2648.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291709425,0.00566145,2648.6,2648.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291709632,0.00566145,2648.6,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291710227,0.00566145,2648.6,2647.8,7.47637073]
["bitfinex-derivatives","ETHF0:USTF0",1739291710431,0.00566145,2648.6,2648.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291711332,3.2078,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291711638,3.2078,2648.5,2648.0,6.40993855]
["bitfinex-derivatives","ETHF0:USTF0",1739291711835,3.2078,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291712035,3.2078,2648.5,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291712231,3.2078,2648.5,2648.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291712539,0.00566145,2648.6,2648.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291712837,0.00566145,2648.6,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291714439,0.00566145,2648.6,2648.5,4.04423855]
["bitfinex-derivatives","ETHF0:USTF0",1739291714636,0.884,2649.3,2648.5,15.01159207]
["bitfinex-derivatives","ETHF0:USTF0",1739291714840,0.8067,2649.7,2649.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291715036,0.8067,2649.7,2649.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291715241,4.0145,2649.7,2649.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291715442,3.2078,2649.4,2648.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291715937,0.884,2649.3,2649.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291716534,3.21346145,2649.4,2649.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291716740,3.21346145,2649.4,2649.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291717851,3.21346145,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291718147,3.21346145,2649.4,2648.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291718440,3.21346145,2649.4,2649.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291719935,3.21346145,2649.4,2648.9,3.36835528]
["bitfinex-derivatives","ETHF0:USTF0",1739291719936,3.21346145,2649.4,2648.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291720136,3.21346145,2649.4,2649.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291720137,3.36269383,2649.3,2649.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291720546,0.8104,2649.2,2649.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291720739,3.21346145,2649.4,2648.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291720944,0.00566145,2649.4,2649.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291723250,3.21346145,2649.4,2648.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291723440,4.21259383,2649.3,2649.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291723634,0.8499,2649.3,2649.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291723939,0.00566145,2649.4,2649.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291724144,0.00566145,2649.4,2649.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291724839,3.21346145,2649.4,2648.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291725147,3.21346145,2649.4,2649.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291725446,3.21346145,2649.4,2649.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291726939,3.21346145,2649.4,2648.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291726940,3.21346145,2649.4,2649.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291727150,0.00566145,2649.4,2649.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291728846,0.00566145,2649.4,2649.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739291729045,0.00566145,2649.4,2649.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291730442,3.36269383,2649.3,2649.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291730644,3.36269383,2649.3,2648.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291730846,3.2078,2649.1,2648.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291731451,3.2078,2649.1,2649.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291731841,3.2078,2649.1,2648.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291732349,4.11765383,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291732546,3.2078,2648.8,2648.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291732748,3.96284,2648.8,2648.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291732948,3.36269383,2648.7,2648.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291733253,3.2078,2648.8,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291735756,3.2078,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291735954,0.8284,2648.7,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291737253,0.8284,2648.7,2648.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1739291737560,3.2078,2648.4,2648.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291739248,5.9382,2648.7,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291739557,5.9382,2648.7,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291739754,3.2078,2648.7,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291739952,3.2078,2648.7,2648.6,44.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291740762,3.2078,2648.7,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291741461,4.25639383,2649.3,2648.6,4.05593855]
["bitfinex-derivatives","ETHF0:USTF0",1739291741462,3.2078,2649.0,2648.6,4.05593855]
["bitfinex-derivatives","ETHF0:USTF0",1739291741762,3.2078,2649.0,2648.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739291742061,3.2078,2649.0,2648.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291743256,3.2078,2649.0,2648.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1739291743456,3.2078,2649.0,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291743457,6.57049383,2649.0,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291743858,6.57049383,2649.0,2648.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739291743859,0.75501,2648.9,2648.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739291744074,3.2078,2648.7,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291744473,0.8231,2648.8,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291744668,0.8231,2648.8,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291745567,3.2078,2649.0,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291745773,3.2078,2649.0,2648.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291745974,3.2078,2649.0,2648.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291746470,7.32546383,2649.0,2648.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291747274,7.32547383,2649.0,2648.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291747474,6.57049383,2649.0,2648.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291747676,0.755,2648.9,2648.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739291747870,0.755,2648.9,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291748271,3.2078,2648.7,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291748476,6.57049383,2648.7,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291749375,3.2078,2648.7,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291750077,3.2078,2649.1,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291750375,3.2078,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291750571,3.2078,2649.1,2648.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739291750572,3.2078,2648.7,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291751777,0.8725,2648.8,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291753177,3.2078,2648.7,2648.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739291753675,3.2078,2648.7,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291753878,0.8134,2649.1,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291753879,3.2078,2649.0,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291754074,3.2078,2649.0,2648.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291754782,0.75517,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291755076,3.2078,2647.8,2647.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1739291755275,3.2078,2647.8,2647.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291755673,0.81906145,2647.9,2647.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291755868,0.81906145,2647.9,2647.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291756081,3.2078,2647.8,2647.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291757572,3.36269383,2647.7,2646.8,3.36269383]
["bitfinex-derivatives","ETHF0:USTF0",1739291757778,3.36269383,2647.7,2647.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291757779,3.2078,2647.5,2647.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291758172,0.8167,2647.4,2647.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291758679,0.8167,2647.4,2647.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291759676,3.2078,2647.5,2646.8,3.36269383]
["bitfinex-derivatives","ETHF0:USTF0",1739291759976,4.0249,2647.8,2647.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291760180,4.0249,2647.8,2647.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291761083,3.2078,2647.5,2646.8,3.36269383]
["bitfinex-derivatives","ETHF0:USTF0",1739291761377,3.2078,2647.5,2647.1,3.36269383]
["bitfinex-derivatives","ETHF0:USTF0",1739291761584,3.2078,2647.5,2647.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291761877,0.00566145,2647.9,2647.4,9.77263238]
["bitfinex-derivatives","ETHF0:USTF0",1739291762082,0.00566145,2647.9,2647.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291762284,0.00566145,2647.9,2647.8,4.09863855]
["bitfinex-derivatives","ETHF0:USTF0",1739291763180,0.8116,2648.7,2647.8,4.85393855]
["bitfinex-derivatives","ETHF0:USTF0",1739291763479,0.8116,2648.7,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291763685,3.2078,2648.8,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291764880,3.2078,2648.8,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291770379,3.2078,2648.8,2648.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291770678,3.2078,2648.8,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291771787,3.36269383,2648.6,2648.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291771979,4.0763,2648.5,2648.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291772287,5.7193,2648.5,2648.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291773085,7.5793,2648.5,2648.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291773273,6.8242,2648.5,2648.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291773480,3.2078,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291773676,3.36269383,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291773987,3.2078,2648.5,2648.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291774880,0.8685,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291775087,0.8685,2648.7,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291775387,3.2078,2648.8,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291775585,3.2078,2648.8,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291780590,3.2078,2648.8,2648.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291780784,3.2078,2648.5,2648.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291781184,3.2078,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291784495,3.2078,2648.5,2648.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291784683,3.2078,2648.5,2647.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1739291784684,1.88786,2648.4,2646.9,4.35797359]
["bitfinex-derivatives","ETHF0:USTF0",1739291784889,3.2078,2647.5,2647.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291785194,3.2078,2647.5,2647.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291785384,3.2078,2647.5,2647.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291785987,3.2078,2647.5,2647.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291786192,3.2078,2647.5,2647.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291789996,3.2078,2647.5,2646.6,6.57049383]
["bitfinex-derivatives","ETHF0:USTF0",1739291790193,3.2078,2647.5,2647.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291790390,3.2078,2647.4,2647.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291791897,3.2078,2647.4,2647.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291794502,12.57049383,2647.4,2646.3,45.01849383]
["bitfinex-derivatives","ETHF0:USTF0",1739291794694,3.2078,2646.5,2646.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291795200,3.2078,2646.5,2646.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739291795405,0.8884,2646.4,2646.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291795905,0.8884,2646.4,2646.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291796201,0.8884,2646.4,2646.0,3.36269383]
["bitfinex-derivatives","ETHF0:USTF0",1739291796202,3.2078,2646.4,2646.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291796397,0.9259,2646.3,2646.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291796999,3.2078,2646.1,2646.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291797904,3.2078,2646.1,2645.4,3.36269383]
["bitfinex-derivatives","ETHF0:USTF0",1739291798101,6.57049383,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291798406,6.57049383,2645.5,2644.6,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739291798594,1.7834,2645.4,2645.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291798795,1.856,2645.7,2645.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291798997,1.856,2645.7,2645.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291799202,2.75926145,2646.0,2645.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291799407,2.75926145,2646.0,2645.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291799610,1.86166145,2646.0,2645.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291799930,0.00566145,2646.0,2645.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291800335,0.00566145,2646.0,2645.9,44.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291801203,0.00566145,2646.0,2645.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1739291801415,0.00566145,2646.0,2645.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291801711,10.78803421,2645.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291802013,3.2078,2645.3,2645.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291802510,3.2078,2645.6,2645.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291803003,3.2078,2645.3,2645.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291803209,3.2078,2645.6,2645.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291803401,3.2078,2645.6,2645.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291803601,3.2078,2645.6,2645.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291804907,3.2078,2645.6,2645.1,3.36269383]
["bitfinex-derivatives","ETHF0:USTF0",1739291805105,1.863,2645.8,2645.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291805316,1.863,2645.8,2645.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291805610,0.00566145,2646.0,2645.7,7.12408319]
["bitfinex-derivatives","ETHF0:USTF0",1739291805809,0.00566145,2646.0,2645.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291806209,0.00566145,2646.0,2645.9,4.12303855]
["bitfinex-derivatives","ETHF0:USTF0",1739291807519,3.2078,2646.9,2645.9,10.12303855]
["bitfinex-derivatives","ETHF0:USTF0",1739291807808,1.858,2647.2,2646.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291808606,1.858,2647.2,2647.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291809009,0.00566145,2647.3,2647.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291809211,0.00566145,2647.3,2647.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291810010,3.2078,2648.0,2647.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291810315,3.2078,2648.0,2647.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291812016,0.00566145,2648.2,2647.9,6.40993855]
["bitfinex-derivatives","ETHF0:USTF0",1739291812210,0.00566145,2648.2,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291815112,0.00566145,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291815310,0.00566145,2648.2,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291816416,3.21346145,2648.2,2647.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291816617,3.21346145,2648.2,2648.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291818006,0.00566145,2648.2,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291819919,3.21346145,2648.2,2647.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291820121,3.21346145,2648.2,2648.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291820512,3.21346145,2648.2,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291820819,0.00566145,2648.2,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291821822,3.2078,2649.2,2648.1,9.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291822024,3.2078,2649.2,2648.0,7.12974464]
["bitfinex-derivatives","ETHF0:USTF0",1739291822025,3.2078,2649.2,2648.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291822214,4.67690464,2649.1,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291822415,7.12974464,2648.8,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291822824,3.2078,2648.8,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291823125,0.00566145,2649.0,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291823321,3.2078,2648.8,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291823825,7.12974464,2648.8,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291825026,3.2078,2648.8,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291825324,0.00566145,2649.0,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291825522,0.00566145,2649.0,2648.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291826317,0.00566145,2649.0,2648.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1739291826519,3.92194464,2648.7,2648.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1739291826918,3.2078,2648.8,2648.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291827121,3.2078,2648.8,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291827831,3.2078,2648.8,2648.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1739291828031,7.12974464,2648.4,2647.7,0.87656145]
["bitfinex-derivatives","ETHF0:USTF0",1739291828225,7.12974464,2648.4,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291828628,7.12974464,2648.4,2647.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291828828,7.12974464,2648.0,2647.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291829129,7.12974464,2648.0,2647.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291829334,0.7553,2647.8,2647.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291829534,4.45039,2647.9,2647.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291829734,3.6951,2647.9,2647.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291830031,0.7553,2647.8,2647.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291830348,0.7553,2647.8,2646.9,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1739291830349,0.75531,2647.8,2646.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1739291830533,3.2078,2647.4,2647.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291832839,3.92194464,2647.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291833132,3.92194464,2647.3,2646.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291833133,3.2078,2646.6,2646.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291833728,3.2078,2646.9,2646.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291833929,3.2078,2646.9,2646.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291835638,3.2078,2646.9,2646.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291835836,3.2078,2646.6,2646.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291837428,3.2078,2646.9,2646.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291837628,3.2078,2646.9,2646.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291837629,3.2078,2646.9,2646.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291839031,3.2078,2646.9,2646.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291839239,3.2078,2646.6,2646.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291841531,3.2078,2646.9,2646.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291841738,3.2078,2646.9,2646.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291843245,5.0368,2647.3,2646.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291843433,5.0368,2647.3,2646.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1739291843634,5.0368,2647.3,2647.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291844332,4.08856145,2647.6,2647.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291844528,3.21346145,2647.6,2647.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291847648,13.13540609,2647.6,2646.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1739291847837,3.2078,2646.9,2646.6,4.09063855]
["bitfinex-derivatives","ETHF0:USTF0",1739291848146,3.2078,2646.9,2646.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291848550,3.2078,2646.9,2646.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291848846,3.2078,2647.5,2646.8,7.12408319]
["bitfinex-derivatives","ETHF0:USTF0",1739291849046,3.2078,2647.5,2647.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291850644,3.2078,2647.5,2646.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1739291850848,3.2078,2647.1,2647.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291852762,3.9633,2647.1,2647.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291852968,3.2078,2647.1,2646.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1739291853160,3.2078,2646.6,2646.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291853368,3.2078,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291854664,3.2078,2646.6,2646.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291855348,1.833,2646.8,2646.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291855554,1.833,2646.8,2646.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291856948,3.2078,2647.3,2646.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291857146,3.2078,2647.3,2647.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291859254,3.2078,2647.3,2646.6,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739291859255,3.2078,2647.3,2646.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1739291859452,3.2078,2647.3,2647.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291859655,3.2078,2647.3,2647.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291862754,0.00566145,2647.6,2647.2,12.40993855]
["bitfinex-derivatives","ETHF0:USTF0",1739291863052,0.00566145,2647.6,2647.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291863443,0.00566145,2647.6,2647.5,6.40993855]
["bitfinex-derivatives","ETHF0:USTF0",1739291864458,3.2078,2648.1,2647.5,6.40993855]
["bitfinex-derivatives","ETHF0:USTF0",1739291864649,3.2078,2648.1,2648.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291866558,3.2078,2648.1,2647.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291866753,3.2078,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291867251,3.2078,2648.1,2647.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291867653,3.2078,2648.1,2648.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291868057,3.2078,2648.1,2647.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291868366,1.8402,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291869869,3.2078,2648.1,2647.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291870074,3.2078,2648.1,2648.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291877670,0.9391,2648.2,2648.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291877863,0.00566145,2648.3,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291878064,0.00566145,2648.3,2648.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291885165,0.00566145,2648.3,2647.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291885374,3.92119607,2648.3,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291885575,5.026,2648.2,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291887376,5.026,2648.2,2647.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291887582,3.2078,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291888175,3.2078,2647.9,2647.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291888973,3.2078,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291891167,1.791,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291891371,5.026,2648.2,2648.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291891372,3.2078,2648.2,2648.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291891572,3.2078,2648.2,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291892272,0.00566145,2648.3,2648.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291892474,0.00566145,2648.3,2648.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1739291892475,0.00566145,2648.3,2648.2,4.11943855]
["bitfinex-derivatives","ETHF0:USTF0",1739291893779,0.00566145,2648.3,2648.2,7.32723855]
["bitfinex-derivatives","ETHF0:USTF0",1739291894680,3.2078,2648.8,2648.2,13.32723855]
["bitfinex-derivatives","ETHF0:USTF0",1739291894871,3.2078,2648.8,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291896477,3.2078,2648.8,2648.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1739291896687,3.2078,2648.8,2648.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291896982,3.2078,2648.8,2648.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1739291896983,3.2078,2648.8,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291897978,3.2078,2648.8,2648.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1739291898187,3.2078,2648.8,2648.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291898379,3.2078,2648.5,2648.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291899784,3.2078,2648.8,2648.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291899984,3.2078,2648.8,2648.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1739291900185,3.2078,2648.8,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291912482,3.3708075,2649.0,2648.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291912691,0.00566145,2649.0,2648.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291915091,6.5786075,2649.0,2648.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291916488,3.21346145,2649.0,2648.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291916684,0.00566145,2649.0,2648.9,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291918593,3.2078,2649.6,2648.9,17.45031798]
["bitfinex-derivatives","ETHF0:USTF0",1739291918793,3.2078,2649.6,2649.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291922195,6.57294605,2649.6,2649.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291923194,3.2078,2649.6,2649.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291925694,0.00566145,2649.8,2649.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291925896,0.00566145,2649.8,2649.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291926295,0.00566145,2649.8,2649.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291926296,0.76042145,2649.8,2649.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291926494,3.2078,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291927786,3.21346145,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291928093,3.21346145,2649.8,2649.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291928293,3.21346145,2649.8,2649.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291928495,3.21346145,2649.8,2649.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291928689,3.21346145,2649.8,2649.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291929197,3.21346145,2649.8,2649.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291929505,0.75488,2649.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291929795,3.2078,2648.9,2648.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1739291930009,4.9778,2649.3,2648.8,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291930303,4.9778,2649.3,2649.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291930693,4.9778,2649.3,2649.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291931190,1.77,2649.3,2649.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291931601,3.2078,2649.6,2649.2,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291931798,3.2078,2649.6,2649.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291931991,3.2078,2649.6,2649.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291933705,3.2078,2649.6,2649.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1739291933998,3.2078,2649.6,2649.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291934796,3.2078,2649.6,2649.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291936994,3.2078,2649.6,2649.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1739291937194,2.60327,2649.7,2649.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291937494,3.2078,2649.5,2649.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291937694,1.8485,2649.7,2649.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291938900,3.21346145,2649.8,2649.6,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291939103,3.21346145,2649.8,2649.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291939602,3.21346145,2649.8,2649.1,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739291939800,3.21346145,2649.8,2649.5,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291940396,3.21346145,2649.8,2649.1,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739291940604,3.21346145,2649.8,2649.7,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291941605,9.96821145,2649.8,2649.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1739291941902,3.2078,2649.5,2649.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291942503,3.2078,2649.5,2649.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1739291942701,1.7798,2649.4,2649.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291943099,3.2078,2649.2,2648.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291943308,3.96272,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291943499,3.2078,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291943811,3.5498,2649.4,2649.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291944007,1.77,2649.4,2649.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291944304,3.2078,2649.5,2649.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291944606,3.2078,2649.5,2649.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291945011,3.23551693,2649.5,2649.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291946610,0.02771693,2649.5,2649.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291946811,3.23551693,2649.5,2649.4,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291958619,3.23551693,2649.5,2648.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291958912,0.02771693,2649.2,2649.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291959113,0.02771693,2649.2,2648.9,3.3708075]
["bitfinex-derivatives","ETHF0:USTF0",1739291959319,0.02771693,2649.2,2649.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291960023,0.02771693,2649.2,2649.1,44.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291961216,0.02771693,2649.2,2649.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291964314,0.02771693,2649.2,2648.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291964525,0.88451693,2649.2,2649.0,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291964721,0.88451693,2649.2,2649.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291965113,0.02771693,2649.2,2648.9,3.3708075]
["bitfinex-derivatives","ETHF0:USTF0",1739291965313,0.02771693,2649.2,2649.1,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291988840,0.02771693,2649.2,2648.9,3.21346145]
["bitfinex-derivatives","ETHF0:USTF0",1739291988841,0.75496,2649.0,2648.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739291989035,0.02771693,2649.0,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739291989240,0.02771693,2649.0,2647.7,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739291989241,3.2078,2648.1,2647.7,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739291989448,0.9255,2648.0,2647.7,6.57294605]
["bitfinex-derivatives","ETHF0:USTF0",1739291989648,3.2078,2648.4,2648.3,3.20213855]
["bitfinex-derivatives","ETHF0:USTF0",1739291990043,3.23551693,2648.4,2648.3,6.5672846]
["bitfinex-derivatives","ETHF0:USTF0",1739291990242,0.02771693,2648.4,2648.3,6.5672846]
["bitfinex-derivatives","ETHF0:USTF0",1739291993053,0.02771693,2648.4,2648.3,9.7750846]
["bitfinex-derivatives","ETHF0:USTF0",1739291994350,0.02771693,2648.4,2648.3,20.66505739]
["bitfinex-derivatives","ETHF0:USTF0",1739291994552,3.2078,2649.1,2648.9,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739291994756,3.2078,2649.1,2649.0,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292001355,0.00566145,2649.3,2649.0,9.44126003]
["bitfinex-derivatives","ETHF0:USTF0",1739292001557,0.00566145,2649.3,2649.2,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292002252,0.00566145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292002454,3.21346145,2649.3,2648.9,5.14224605]
["bitfinex-derivatives","ETHF0:USTF0",1739292002655,3.2078,2649.0,2648.9,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292003464,1.812,2649.2,2648.9,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292003853,1.812,2649.2,2649.1,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292005655,0.00566145,2649.3,2649.1,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292005860,0.00566145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292008257,0.00566145,2649.3,2648.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292008460,0.00566145,2649.3,2648.8,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292008461,3.2078,2649.0,2648.8,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292008763,1.7489,2648.9,2648.8,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292010360,0.00566145,2649.3,2648.8,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292010564,0.00566145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292011661,0.00566145,2649.3,2649.2,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292017663,0.00566145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292017865,0.00566145,2649.3,2648.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1739292018167,3.2078,2649.2,2649.0,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292018363,4.1062,2649.2,2649.0,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292018669,5.0257,2649.2,2649.0,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292019269,5.0257,2649.2,2648.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1739292019270,1.8179,2649.2,2649.1,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292019464,0.00566145,2649.3,2649.1,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292019772,0.00566145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292021869,3.21346145,2649.3,2648.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1739292022080,3.2078,2649.0,2648.8,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292022474,1.7523,2648.9,2648.8,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292023679,3.2078,2649.0,2648.8,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292023865,3.2078,2649.0,2648.9,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292024774,3.21346145,2649.3,2648.9,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292025069,3.21346145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292025876,0.00566145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292029469,0.00566145,2649.3,2649.0,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739292029674,0.00566145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292036377,0.00566145,2649.3,2648.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1739292036685,0.00566145,2649.3,2649.1,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292038776,3.2078,2649.2,2649.1,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292038983,4.9338,2649.2,2648.5,5.15584605]
["bitfinex-derivatives","ETHF0:USTF0",1739292039193,3.2078,2648.7,2648.5,5.15584605]
["bitfinex-derivatives","ETHF0:USTF0",1739292039681,3.2078,2648.7,2648.6,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292039886,3.2078,2649.0,2648.6,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292040081,3.2078,2649.0,2648.8,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292041883,3.2078,2649.0,2648.5,5.15584605]
["bitfinex-derivatives","ETHF0:USTF0",1739292042077,3.2078,2649.0,2648.6,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292042279,3.2078,2648.7,2648.1,4.98306145]
["bitfinex-derivatives","ETHF0:USTF0",1739292042583,3.2078,2648.4,2648.1,1.37344452]
["bitfinex-derivatives","ETHF0:USTF0",1739292044990,3.2078,2648.4,2648.3,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292049185,3.2078,2648.4,2648.2,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292049697,3.2078,2648.4,2648.1,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292049990,3.2078,2648.4,2648.1,1.37344452]
["bitfinex-derivatives","ETHF0:USTF0",1739292050184,3.2078,2648.4,2648.3,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292051788,3.2078,2648.4,2648.1,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292052093,3.2078,2648.4,2648.1,1.37344452]
["bitfinex-derivatives","ETHF0:USTF0",1739292052791,3.96295,2648.4,2648.1,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292052996,0.9287,2648.3,2648.1,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292054492,3.2078,2648.4,2648.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292055094,3.2078,2648.4,2648.3,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292057096,3.2078,2649.1,2648.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739292057291,1.768,2649.6,2649.1,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292057592,3.2078,2649.5,2649.1,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292057797,4.0664,2649.5,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292059697,4.0664,2649.5,2649.2,4.02398307]
["bitfinex-derivatives","ETHF0:USTF0",1739292060696,3.2078,2649.5,2649.2,4.02398307]
["bitfinex-derivatives","ETHF0:USTF0",1739292061001,3.2078,2649.5,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292061197,0.9029,2649.4,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292061889,0.89596145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292062097,0.89596145,2649.3,2648.9,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739292062394,3.2078,2649.1,2648.9,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739292062802,3.2078,2649.1,2649.0,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292063902,0.00566145,2649.3,2649.0,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292064206,0.00566145,2649.3,2649.2,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292064502,0.00566145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292065696,0.86596145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292066399,0.86596145,2649.3,2648.9,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739292066603,0.86596145,2649.3,2649.0,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292068102,0.00566145,2649.3,2649.0,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292068701,3.2078,2649.1,2648.9,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739292068907,3.2078,2649.1,2648.9,5.15674605]
["bitfinex-derivatives","ETHF0:USTF0",1739292069207,0.00566145,2649.3,2649.0,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292069395,0.00566145,2649.3,2649.2,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292069906,0.00566145,2649.3,2649.2,45.53292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292070102,0.00566145,2649.3,2649.2,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292073908,0.00566145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292074905,0.00566145,2649.3,2649.2,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292075801,0.00566145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292077404,0.00566145,2649.3,2648.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1739292077598,3.2078,2649.0,2648.8,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292077805,3.2078,2649.0,2648.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292078004,3.2078,2649.0,2648.3,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292078005,3.2078,2648.5,2648.3,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292080811,3.2078,2648.5,2648.4,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292081507,3.2078,2648.5,2648.4,2.23808307]
["bitfinex-derivatives","ETHF0:USTF0",1739292082016,3.2078,2648.5,2648.4,43.03808307]
["bitfinex-derivatives","ETHF0:USTF0",1739292082517,5.8617,2648.9,2648.4,43.03808307]
["bitfinex-derivatives","ETHF0:USTF0",1739292082810,5.8617,2648.9,2648.8,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292083816,3.2078,2648.9,2648.8,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292085422,3.2078,2648.9,2648.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1739292085616,1.8106,2648.8,2648.5,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292085810,3.2078,2648.6,2648.3,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292088313,3.2078,2648.6,2648.5,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292089311,3.2078,2649.0,2648.5,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292089509,3.2078,2649.0,2648.7,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292089717,3.2078,2649.0,2648.8,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292090814,3.96278,2649.0,2648.4,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292091018,3.2078,2648.6,2648.4,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292092418,3.2078,2648.6,2648.5,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292093315,1.7347,2648.8,2648.5,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292093621,3.2078,2648.6,2648.2,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1739292094013,3.2078,2648.6,2648.5,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292098122,3.2078,2648.6,2648.2,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1739292098416,3.2078,2648.3,2648.1,3.3708075]
["bitfinex-derivatives","ETHF0:USTF0",1739292098624,1.741,2648.5,2648.3,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292099220,1.741,2648.5,2648.4,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292099221,0.8475,2648.5,2648.4,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292099421,3.2078,2648.6,2648.4,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292099619,3.2078,2648.6,2648.5,3.11718307]
["bitfinex-derivatives","ETHF0:USTF0",1739292099818,3.2078,2648.6,2648.5,4.03468307]
["bitfinex-derivatives","ETHF0:USTF0",1739292101428,0.8935,2648.9,2648.5,4.03468307]
["bitfinex-derivatives","ETHF0:USTF0",1739292101429,3.2078,2648.9,2648.5,4.03468307]
["bitfinex-derivatives","ETHF0:USTF0",1739292101631,3.2078,2649.2,2648.8,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292101929,3.2078,2649.2,2648.8,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292102229,3.2078,2649.2,2649.1,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292104725,3.2078,2649.2,2649.1,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292108931,3.2078,2649.2,2649.1,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292111131,3.2078,2649.2,2648.5,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1739292111438,3.2078,2649.2,2648.5,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292111439,3.2078,2648.6,2648.5,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292111824,3.2078,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292112038,3.2078,2648.6,2648.3,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292112232,0.8902,2648.5,2648.3,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292113339,3.2078,2648.6,2648.4,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292113539,3.2078,2648.6,2648.5,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292118333,3.2078,2648.6,2648.5,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292118732,3.2078,2648.9,2648.5,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292118933,3.2078,2648.9,2648.5,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292119141,3.2078,2648.9,2648.8,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292119837,0.9164,2649.2,2648.8,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292119838,4.1242,2649.2,2648.8,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292120038,3.2078,2649.2,2649.1,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292120230,3.2078,2649.2,2649.1,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292120834,3.2078,2649.2,2649.1,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292122535,3.2078,2649.2,2649.1,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292125435,3.2078,2649.2,2649.1,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292127735,0.00566145,2649.3,2649.1,4.73292912]
["bitfinex-derivatives","ETHF0:USTF0",1739292127939,0.00566145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292129238,3.21346145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292131443,0.00566145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292133634,3.21346145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292133849,3.21346145,2649.3,2648.9,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739292134039,0.5469,2649.2,2649.1,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292134345,1.1327,2649.2,2649.1,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292134741,3.21346145,2649.3,2649.1,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292134936,3.21346145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292139250,0.00566145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292139449,0.00566145,2649.3,2649.2,3.11078307]
["bitfinex-derivatives","ETHF0:USTF0",1739292141149,0.00566145,2649.3,2649.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739292141453,0.00566145,2649.3,2649.2,3.11078307]
["bitfinex-derivatives","ETHF0:USTF0",1739292145146,3.21346145,2649.3,2649.2,3.11078307]
["bitfinex-derivatives","ETHF0:USTF0",1739292145350,3.21346145,2649.3,2649.2,1.93888307]
["bitfinex-derivatives","ETHF0:USTF0",1739292146358,3.21346145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292150766,3.21346145,2649.3,2649.2,42.16778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292150967,3.21346145,2649.3,2649.2,42.74988307]
["bitfinex-derivatives","ETHF0:USTF0",1739292151767,3.21346145,2649.3,2649.2,1.94988307]
["bitfinex-derivatives","ETHF0:USTF0",1739292151957,0.00566145,2649.3,2649.2,1.94988307]
["bitfinex-derivatives","ETHF0:USTF0",1739292157273,0.00566145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292157475,3.21346145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292159872,0.00566145,2649.3,2649.2,1.36778307]
["bitfinex-derivatives","ETHF0:USTF0",1739292169277,3.2078,2650.2,2649.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739292169479,2.51846,2650.8,2650.0,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292169480,1.174,2650.3,2650.0,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292170780,1.174,2650.3,2650.1,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739292171078,0.00566145,2650.4,2650.1,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739292171289,0.00566145,2650.4,2650.3,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292171672,1.1069,2651.1,2650.6,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739292171875,3.2078,2651.8,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292172076,0.5551,2651.7,2651.1,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292172277,0.5551,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292172278,0.5551,2651.7,2651.4,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292176386,0.5551,2651.7,2651.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292176387,3.2078,2651.5,2651.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292178590,3.2078,2651.5,2651.4,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292179280,3.2078,2651.5,2651.4,3.94864605]
["bitfinex-derivatives","ETHF0:USTF0",1739292179882,3.21346145,2651.8,2651.4,3.94864605]
["bitfinex-derivatives","ETHF0:USTF0",1739292180883,3.21346145,2651.8,2651.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739292182088,3.21346145,2651.8,2651.5,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292183084,3.21346145,2651.8,2651.3,3.21346145]
["bitfinex-derivatives","ETHF0:USTF0",1739292183284,3.21346145,2651.8,2651.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292183787,3.2078,2651.5,2651.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292183990,1.1478,2651.4,2651.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292186592,3.2078,2651.5,2651.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292190891,3.2078,2651.5,2651.3,1.16156145]
["bitfinex-derivatives","ETHF0:USTF0",1739292191788,3.2078,2651.5,2651.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292191987,9.2078,2651.5,2651.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292192192,3.2078,2651.5,2651.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292195897,0.00566145,2651.8,2651.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292196194,0.00566145,2651.8,2651.6,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292196386,0.00566145,2651.8,2651.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739292197196,0.00566145,2651.8,2651.6,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292197391,0.57136145,2651.8,2651.6,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292197597,1.16236145,2651.8,2651.3,3.9713075]
["bitfinex-derivatives","ETHF0:USTF0",1739292197991,6.57294605,2651.6,2651.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292198200,1.762,2651.5,2651.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292198593,7.762,2651.5,2651.0,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292198900,7.762,2651.5,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292198901,3.2078,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292199096,0.591,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292199796,3.2078,2650.8,2650.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292202002,0.575,2651.1,2650.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292202203,3.2078,2650.9,2650.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292203897,1.762,2650.8,2650.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292216116,2.51646,2650.8,2650.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292216311,1.762,2650.8,2650.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292216716,2.51645,2650.8,2650.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292216904,1.762,2650.8,2650.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292218709,2.51646,2650.8,2650.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292218918,0.75448,2650.7,2650.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292220219,10.11962605,2650.7,2650.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292220722,10.55432605,2650.7,2650.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292221716,0.75464,2650.2,2649.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739292221913,3.2078,2649.8,2649.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739292222713,3.2078,2649.8,2649.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739292223216,3.2078,2649.8,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292223420,0.75477,2649.7,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292223623,6.57294605,2649.8,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292223814,0.6007,2649.6,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292225215,3.2078,2649.8,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292227822,3.96253,2649.8,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292228026,3.2078,2649.8,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292228924,3.96253,2649.8,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292229117,0.75477,2649.7,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292229318,3.96255,2649.8,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292229624,6.57294605,2649.8,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292229826,7.32769605,2649.8,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292230721,3.2078,2649.8,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292231219,4.9698,2649.8,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292231417,3.2078,2649.8,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292231620,3.2078,2649.8,2649.6,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292231821,3.2078,2649.8,2649.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739292237523,3.2078,2649.8,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292237926,0.5723,2649.7,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292242330,0.75479,2649.6,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292242524,1.33729,2649.6,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292243028,0.5825,2649.6,2649.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292244630,6.5825,2649.6,2648.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739292244833,3.2078,2649.0,2648.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739292245925,3.2078,2649.0,2648.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292246127,3.2078,2648.7,2648.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292250731,0.5852,2648.9,2648.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292250932,3.2078,2648.7,2648.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292251139,3.2078,2648.7,2647.8,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292251436,0.75514,2648.4,2647.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739292251634,3.2078,2648.0,2647.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739292252135,3.2078,2648.0,2647.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739292252336,3.2078,2647.7,2647.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739292255637,3.2078,2647.7,2647.5,3.3708075]
["bitfinex-derivatives","ETHF0:USTF0",1739292260133,3.2078,2647.7,2647.5,44.1708075]
["bitfinex-derivatives","ETHF0:USTF0",1739292260443,3.2078,2647.7,2647.5,3.3708075]
["bitfinex-derivatives","ETHF0:USTF0",1739292265841,3.2078,2648.1,2647.5,3.3708075]
["bitfinex-derivatives","ETHF0:USTF0",1739292266049,0.00566145,2648.2,2647.8,6.57294605]
["bitfinex-derivatives","ETHF0:USTF0",1739292266246,0.00566145,2648.2,2648.1,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292267549,0.00566145,2648.2,2647.9,6.58981413]
["bitfinex-derivatives","ETHF0:USTF0",1739292267845,3.2078,2648.1,2647.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739292271447,0.00566145,2648.2,2647.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739292271647,0.00566145,2648.2,2648.1,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292272151,0.00566145,2648.2,2647.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739292272351,3.2078,2648.0,2647.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739292272549,3.2078,2647.7,2647.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292272761,1.761,2648.0,2647.5,3.3708075]
["bitfinex-derivatives","ETHF0:USTF0",1739292273049,1.761,2648.0,2647.8,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292273857,1.761,2648.0,2647.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739292275250,1.761,2648.0,2647.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292275451,3.2078,2647.6,2647.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292276248,4.3538,2647.9,2647.5,3.3708075]
["bitfinex-derivatives","ETHF0:USTF0",1739292276654,4.3538,2647.9,2647.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739292276655,3.2078,2647.9,2647.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739292276855,1.761,2648.0,2647.8,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292277061,3.2078,2647.9,2647.8,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292277553,3.2078,2647.9,2647.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739292278259,3.2078,2647.9,2647.8,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292279562,1.761,2648.0,2647.8,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292279759,0.00566145,2648.2,2647.8,15.57094605]
["bitfinex-derivatives","ETHF0:USTF0",1739292279971,3.7594,2649.2,2648.6,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292280262,3.7594,2649.2,2648.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739292280852,3.7594,2649.2,2648.9,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292281066,0.00566145,2649.2,2648.9,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292281358,0.00566145,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292281557,0.00566145,2649.2,2649.0,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739292282261,3.2078,2649.8,2649.0,15.35228249]
["bitfinex-derivatives","ETHF0:USTF0",1739292282463,3.2078,2649.8,2649.6,3.36514605]
["bitfinex-derivatives","ETHF0:USTF0",1739292283655,3.2078,2649.8,2649.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739292288767,0.00566145,2650.0,2649.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739292290166,0.00566145,2650.0,2649.6,3.9112308]
["bitfinex-derivatives","ETHF0:USTF0",1739292290368,0.00566145,2650.0,2649.5,4.80780096]
["bitfinex-derivatives","ETHF0:USTF0",1739292290369,0.00566145,2650.0,2649.9,7.1190308]
["bitfinex-derivatives","ETHF0:USTF0",1739292291873,0.00566145,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292292076,0.00566145,2650.0,2649.7,5.00157764]
["bitfinex-derivatives","ETHF0:USTF0",1739292292272,0.00566145,2650.0,2649.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739292292570,3.2078,2649.9,2649.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739292293271,3.2078,2649.9,2649.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739292294068,3.7668,2649.9,2649.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739292295371,0.00566145,2650.0,2649.6,7.1190308]
["bitfinex-derivatives","ETHF0:USTF0",1739292296373,0.00566145,2650.0,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739292297075,0.00566145,2650.0,2649.6,7.1190308]
["bitfinex-derivatives","ETHF0:USTF0",1739292299173,0.00566145,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292299480,0.00566145,2650.0,2649.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739292300473,0.00566145,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292300669,0.00566145,2650.0,2649.6,7.1190308]
["bitfinex-derivatives","ETHF0:USTF0",1739292301478,0.00566145,2650.0,2649.7,4.94604733]
["bitfinex-derivatives","ETHF0:USTF0",1739292301873,0.00566145,2650.0,2649.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739292302077,0.00566145,2650.0,2649.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739292302578,0.00566145,2650.0,2649.9,10.7014308]
["bitfinex-derivatives","ETHF0:USTF0",1739292302781,0.00566145,2650.0,2649.9,15.5203743]
["bitfinex-derivatives","ETHF0:USTF0",1739292305679,0.00566145,2650.0,2649.9,14.96897216]
["bitfinex-derivatives","ETHF0:USTF0",1739292308084,4.3435,2650.9,2649.9,14.96897216]
["bitfinex-derivatives","ETHF0:USTF0",1739292308388,4.3435,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292309086,0.00566145,2650.8,2650.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292309886,0.76011145,2650.8,2650.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292310184,0.76012145,2650.8,2650.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292310383,3.35982866,2650.7,2650.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292310593,3.2078,2650.6,2650.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292311991,3.2078,2650.6,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292311992,0.75459,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292312289,0.75459,2650.3,2649.3,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739292312290,6.56762866,2650.1,2649.3,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739292312888,6.56762866,2650.1,2649.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739292313090,6.56762866,2650.1,2649.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292313091,3.2078,2650.1,2649.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292313285,0.5892,2650.2,2649.6,3.35982866]
["bitfinex-derivatives","ETHF0:USTF0",1739292313697,0.5892,2650.2,2649.6,6.56762866]
["bitfinex-derivatives","ETHF0:USTF0",1739292313899,0.5892,2650.2,2649.7,5.47012278]
["bitfinex-derivatives","ETHF0:USTF0",1739292314098,3.2078,2650.5,2649.9,3.35982866]
["bitfinex-derivatives","ETHF0:USTF0",1739292314392,3.2078,2650.5,2650.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739292314598,3.2078,2650.5,2650.0,8.62936056]
["bitfinex-derivatives","ETHF0:USTF0",1739292315099,0.5904,2650.7,2650.0,8.62936056]
["bitfinex-derivatives","ETHF0:USTF0",1739292316096,0.5904,2650.7,2650.0,5.42156056]
["bitfinex-derivatives","ETHF0:USTF0",1739292316601,0.5904,2650.7,2650.0,8.62936056]
["bitfinex-derivatives","ETHF0:USTF0",1739292317692,0.5904,2650.7,2650.0,5.42156056]
["bitfinex-derivatives","ETHF0:USTF0",1739292318200,3.2078,2650.5,2650.0,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739292318697,4.38502866,2650.7,2650.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292318698,3.2078,2650.2,2650.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292318999,1.1245,2650.1,2650.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292319694,4.48432866,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292320597,1.1245,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292320998,1.1245,2650.1,2649.7,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739292321695,3.2078,2650.5,2649.7,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739292321996,0.5697,2650.4,2649.9,3.35982866]
["bitfinex-derivatives","ETHF0:USTF0",1739292322597,0.5697,2650.4,2649.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739292323600,0.5697,2650.4,2649.7,6.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739292323601,3.2078,2650.2,2649.7,6.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739292323799,3.2078,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292325599,0.75474,2649.8,2649.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292325896,3.2078,2649.6,2649.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292329609,3.35982866,2649.5,2649.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292332709,3.79472866,2649.5,2649.4,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292335204,10.54954866,2649.5,2648.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739292335508,3.2078,2649.2,2648.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739292335714,1.1765,2649.1,2648.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739292337308,1.1765,2649.1,2648.6,1.16776145]
["bitfinex-derivatives","ETHF0:USTF0",1739292337514,3.35982866,2648.9,2648.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292337715,3.2078,2648.7,2648.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292337914,3.2078,2648.7,2648.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1739292338116,3.2078,2648.4,2648.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1739292338521,3.8129,2648.4,2648.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1739292341414,3.2078,2648.4,2648.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1739292341816,1.758,2648.5,2648.3,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1739292343922,3.2078,2648.7,2648.3,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1739292345714,3.2078,2648.7,2648.4,3.35982866]
["bitfinex-derivatives","ETHF0:USTF0",1739292345913,3.2078,2648.7,2648.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739292346715,3.2078,2649.0,2648.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739292347324,3.2078,2649.0,2648.7,3.35982866]
["bitfinex-derivatives","ETHF0:USTF0",1739292347719,3.2078,2649.0,2648.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739292347922,3.2078,2649.0,2648.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739292348133,3.2078,2649.0,2648.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739292348333,3.2078,2649.0,2648.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739292348529,3.2078,2649.0,2648.5,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739292349135,4.3739,2649.0,2648.5,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739292349526,3.2078,2648.7,2648.5,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739292350125,3.2078,2648.7,2648.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739292350326,3.2078,2648.7,2648.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1739292350534,0.75503,2648.8,2648.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1739292350535,3.2078,2648.4,2648.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1739292353738,9.2078,2648.4,2648.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1739292353933,0.75516,2648.3,2647.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739292354136,3.2078,2648.1,2647.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739292354837,3.2078,2648.1,2647.8,3.35982866]
["bitfinex-derivatives","ETHF0:USTF0",1739292355242,3.2078,2648.1,2647.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739292358141,3.2078,2647.8,2647.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739292361142,3.2078,2647.8,2647.5,4.51602866]
["bitfinex-derivatives","ETHF0:USTF0",1739292361538,3.2078,2647.8,2647.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739292362644,3.2078,2647.8,2647.2,3.35982866]
["bitfinex-derivatives","ETHF0:USTF0",1739292362846,3.2078,2647.3,2647.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1739292363039,3.2078,2647.3,2646.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292363040,1.758,2647.2,2646.6,6.56762866]
["bitfinex-derivatives","ETHF0:USTF0",1739292363446,3.2078,2646.9,2646.3,5.03072866]
["bitfinex-derivatives","ETHF0:USTF0",1739292363647,3.2078,2646.5,2646.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1739292363844,3.2078,2646.9,2646.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1739292364041,3.2078,2646.9,2646.6,3.35982866]
["bitfinex-derivatives","ETHF0:USTF0",1739292364744,1.758,2647.2,2646.6,3.35982866]
["bitfinex-derivatives","ETHF0:USTF0",1739292364951,3.2078,2647.3,2647.0,3.35982866]
["bitfinex-derivatives","ETHF0:USTF0",1739292365150,3.2078,2647.3,2647.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739292366147,3.2078,2647.6,2647.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739292366347,3.2078,2647.9,2647.4,3.35982866]
["bitfinex-derivatives","ETHF0:USTF0",1739292367052,3.2078,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292367053,3.2078,2647.9,2647.7,3.35982866]
["bitfinex-derivatives","ETHF0:USTF0",1739292367255,1.758,2648.1,2647.7,3.35982866]
["bitfinex-derivatives","ETHF0:USTF0",1739292367555,3.2078,2648.2,2647.7,3.35982866]
["bitfinex-derivatives","ETHF0:USTF0",1739292367847,3.2078,2648.2,2647.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739292368046,3.2078,2648.2,2647.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739292369050,3.2078,2648.5,2647.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1739292369551,3.2078,2648.5,2647.9,3.91664944]
["bitfinex-derivatives","ETHF0:USTF0",1739292370248,3.2078,2648.5,2647.9,3.92231089]
["bitfinex-derivatives","ETHF0:USTF0",1739292370450,3.21346145,2648.5,2647.9,3.92231089]
["bitfinex-derivatives","ETHF0:USTF0",1739292371351,3.2078,2648.2,2647.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292371750,3.2078,2648.2,2647.9,3.92231089]
["bitfinex-derivatives","ETHF0:USTF0",1739292372253,3.2078,2648.2,2647.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292373348,0.5563,2648.1,2647.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292373946,3.2078,2648.2,2647.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292374550,3.2078,2648.2,2647.9,3.92231089]
["bitfinex-derivatives","ETHF0:USTF0",1739292374757,3.21346145,2648.5,2647.9,3.92231089]
["bitfinex-derivatives","ETHF0:USTF0",1739292375752,3.21346145,2648.5,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739292375950,0.00566145,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292376255,0.00566145,2648.5,2648.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739292376455,3.2078,2649.0,2648.3,9.6554126]
["bitfinex-derivatives","ETHF0:USTF0",1739292376657,3.2078,2649.4,2648.6,7.12444944]
["bitfinex-derivatives","ETHF0:USTF0",1739292377651,0.00566145,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292377961,0.00566145,2649.3,2648.3,5.64064944]
["bitfinex-derivatives","ETHF0:USTF0",1739292377962,3.2078,2648.8,2648.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739292378461,0.6066,2649.2,2648.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739292378462,3.2078,2648.5,2648.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739292378962,3.2078,2648.5,2648.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739292380460,3.2078,2648.5,2648.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739292380762,3.2078,2648.2,2648.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739292381160,3.2078,2648.2,2647.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292382362,1.1877,2648.4,2647.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292382959,3.2078,2648.5,2647.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292384060,3.2078,2648.2,2647.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292385964,3.2078,2648.7,2647.9,3.21346145]
["bitfinex-derivatives","ETHF0:USTF0",1739292386162,3.2078,2648.4,2647.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292387969,3.2078,2648.4,2647.9,3.21346145]
["bitfinex-derivatives","ETHF0:USTF0",1739292388465,3.2078,2648.4,2647.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292391573,3.2078,2648.4,2647.9,3.37081172]
["bitfinex-derivatives","ETHF0:USTF0",1739292392362,1.1537,2648.3,2647.9,3.37081172]
["bitfinex-derivatives","ETHF0:USTF0",1739292392873,0.5822,2648.3,2647.9,3.37081172]
["bitfinex-derivatives","ETHF0:USTF0",1739292393075,3.2078,2648.4,2647.9,3.37081172]
["bitfinex-derivatives","ETHF0:USTF0",1739292395972,3.2078,2648.4,2648.2,3.36515027]
["bitfinex-derivatives","ETHF0:USTF0",1739292396167,3.2078,2648.4,2648.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739292396670,1.18956,2649.0,2648.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739292396671,3.2078,2649.0,2648.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739292396975,3.2078,2649.0,2648.5,3.36515027]
["bitfinex-derivatives","ETHF0:USTF0",1739292398574,1.1683,2649.1,2648.5,6.57295027]
["bitfinex-derivatives","ETHF0:USTF0",1739292398764,0.5736,2649.1,2648.5,6.57295027]
["bitfinex-derivatives","ETHF0:USTF0",1739292399369,3.2078,2648.8,2648.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739292400077,3.2078,2648.5,2648.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739292400275,3.2078,2648.5,2648.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292400464,3.2078,2648.5,2648.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739292400772,0.5742,2648.4,2648.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739292401570,3.2078,2648.5,2648.0,5.07061319]
["bitfinex-derivatives","ETHF0:USTF0",1739292402876,3.2078,2648.5,2648.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739292406178,3.2078,2648.2,2648.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739292407368,3.2078,2648.2,2647.9,0.59846145]
["bitfinex-derivatives","ETHF0:USTF0",1739292408580,0.5528,2648.7,2648.0,3.91531319]
["bitfinex-derivatives","ETHF0:USTF0",1739292408786,0.5528,2648.7,2648.1,4.99372287]
["bitfinex-derivatives","ETHF0:USTF0",1739292409072,0.5528,2648.7,2648.2,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739292409576,0.5528,2648.7,2648.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739292409577,3.2078,2648.4,2648.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739292409773,3.2078,2648.4,2647.9,0.59846145]
["bitfinex-derivatives","ETHF0:USTF0",1739292409979,0.5893,2648.3,2647.9,0.59846145]
["bitfinex-derivatives","ETHF0:USTF0",1739292410573,0.5825,2648.2,2647.9,0.59846145]
["bitfinex-derivatives","ETHF0:USTF0",1739292411070,0.5893,2648.3,2647.9,0.59846145]
["bitfinex-derivatives","ETHF0:USTF0",1739292411375,3.2078,2648.4,2647.9,3.80626145]
["bitfinex-derivatives","ETHF0:USTF0",1739292411581,3.2078,2648.4,2648.0,3.91531319]
["bitfinex-derivatives","ETHF0:USTF0",1739292412078,3.2078,2648.4,2647.9,0.59846145]
["bitfinex-derivatives","ETHF0:USTF0",1739292412878,0.5722,2648.3,2647.9,0.59846145]
["bitfinex-derivatives","ETHF0:USTF0",1739292414276,3.2078,2648.4,2647.9,3.80626145]
["bitfinex-derivatives","ETHF0:USTF0",1739292414580,3.2078,2648.4,2648.0,3.91531319]
["bitfinex-derivatives","ETHF0:USTF0",1739292414775,3.2078,2648.4,2648.3,3.91531319]
["bitfinex-derivatives","ETHF0:USTF0",1739292414981,1.14,2649.0,2648.3,6.91331319]
["bitfinex-derivatives","ETHF0:USTF0",1739292415181,1.14,2649.0,2648.6,3.91531319]
["bitfinex-derivatives","ETHF0:USTF0",1739292415683,0.5725,2649.0,2648.6,3.91531319]
["bitfinex-derivatives","ETHF0:USTF0",1739292416082,3.2078,2649.2,2648.6,7.12311319]
["bitfinex-derivatives","ETHF0:USTF0",1739292416479,0.57816145,2649.3,2648.9,3.91531319]
["bitfinex-derivatives","ETHF0:USTF0",1739292416480,0.00566145,2649.3,2648.9,3.91531319]
["bitfinex-derivatives","ETHF0:USTF0",1739292416678,0.00566145,2649.3,2649.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739292416875,0.00566145,2649.3,2649.0,6.72024986]
["bitfinex-derivatives","ETHF0:USTF0",1739292417079,0.00566145,2649.3,2649.2,3.91531319]
["bitfinex-derivatives","ETHF0:USTF0",1739292417380,0.00566145,2649.3,2649.0,6.72024986]
["bitfinex-derivatives","ETHF0:USTF0",1739292418786,0.00566145,2649.3,2649.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739292419386,0.00566145,2649.3,2649.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739292420085,3.2078,2649.2,2648.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292420285,3.2078,2648.9,2648.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292420789,3.2078,2649.2,2648.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292421996,3.2078,2649.2,2648.6,3.91531319]
["bitfinex-derivatives","ETHF0:USTF0",1739292422182,3.2078,2649.2,2648.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739292422687,0.00566145,2649.3,2648.7,5.39052706]
["bitfinex-derivatives","ETHF0:USTF0",1739292423483,0.00566145,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292423689,0.00566145,2649.3,2649.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739292424391,3.2078,2649.9,2649.2,7.12311319]
["bitfinex-derivatives","ETHF0:USTF0",1739292424595,3.2078,2649.9,2649.5,3.91531319]
["bitfinex-derivatives","ETHF0:USTF0",1739292424788,3.2078,2649.9,2649.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739292424995,3.2078,2650.2,2649.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1739292425691,0.00566145,2650.2,2649.6,4.18266145]
["bitfinex-derivatives","ETHF0:USTF0",1739292426289,0.00566145,2650.2,2649.6,1.18466145]
["bitfinex-derivatives","ETHF0:USTF0",1739292426493,0.00566145,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292427096,0.00566145,2650.2,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739292427288,0.00566145,2650.2,2649.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739292430097,0.00566145,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292430391,3.2078,2649.8,2649.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292430593,1.148,2649.7,2649.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292431297,3.2078,2649.8,2649.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292439907,3.2078,2649.8,2649.6,3.00366145]
["bitfinex-derivatives","ETHF0:USTF0",1739292440097,0.5829,2650.1,2649.6,3.00366145]
["bitfinex-derivatives","ETHF0:USTF0",1739292440303,0.00566145,2650.2,2649.8,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292440515,0.00566145,2650.2,2649.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739292440905,0.00566145,2650.2,2650.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739292441208,0.00566145,2650.2,2649.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739292441707,0.00566145,2650.2,2649.6,3.21346145]
["bitfinex-derivatives","ETHF0:USTF0",1739292442006,3.2078,2650.0,2649.6,3.21346145]
["bitfinex-derivatives","ETHF0:USTF0",1739292442207,0.00566145,2650.2,2649.8,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292444718,0.00566145,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292444903,0.00566145,2650.2,2650.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739292445108,0.00566145,2650.2,2650.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739292448912,0.00566145,2650.2,2650.0,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739292448913,0.00566145,2650.2,2650.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292450817,0.59526145,2650.2,2650.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292451714,0.00566145,2650.2,2649.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292452818,0.00566145,2650.2,2649.8,6.35913169]
["bitfinex-derivatives","ETHF0:USTF0",1739292454225,0.00566145,2650.2,2649.8,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292455618,0.00566145,2650.2,2650.1,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292455818,0.00566145,2650.2,2650.1,6.35913169]
["bitfinex-derivatives","ETHF0:USTF0",1739292456117,0.5813,2650.9,2650.1,11.34668391]
["bitfinex-derivatives","ETHF0:USTF0",1739292456118,3.2078,2650.9,2650.1,11.34668391]
["bitfinex-derivatives","ETHF0:USTF0",1739292456322,3.2078,2650.9,2650.4,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292456615,3.2078,2650.9,2650.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739292456831,3.2078,2650.9,2650.5,5.60373578]
["bitfinex-derivatives","ETHF0:USTF0",1739292457027,6.1454,2651.3,2650.5,5.60373578]
["bitfinex-derivatives","ETHF0:USTF0",1739292457234,0.00566145,2651.0,2650.5,8.81153578]
["bitfinex-derivatives","ETHF0:USTF0",1739292457627,0.00566145,2651.0,2650.7,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292458024,0.00566145,2651.0,2650.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739292459230,0.00566145,2651.0,2650.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739292463531,0.00566145,2651.0,2650.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739292464433,3.21346145,2651.0,2650.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292464939,3.79886145,2651.0,2650.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292465333,4.35746145,2651.0,2650.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292466928,0.00566145,2651.0,2650.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739292467133,0.00566145,2651.0,2650.7,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292467335,0.00566145,2651.0,2650.7,8.26440941]
["bitfinex-derivatives","ETHF0:USTF0",1739292467638,3.2078,2652.2,2651.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1739292467934,3.2078,2652.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292467935,3.2078,2651.8,2651.1,8.86788133]
["bitfinex-derivatives","ETHF0:USTF0",1739292468231,3.2078,2651.5,2651.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739292468636,0.5957,2651.4,2651.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739292469139,0.5957,2651.4,2651.1,3.94033169]
["bitfinex-derivatives","ETHF0:USTF0",1739292469834,3.2078,2651.5,2651.1,3.94033169]
["bitfinex-derivatives","ETHF0:USTF0",1739292470043,0.00566145,2651.6,2651.4,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292474745,0.00566145,2651.6,2651.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739292475038,3.2078,2651.5,2651.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739292475240,3.7727,2651.5,2651.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739292476536,0.00566145,2651.6,2651.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739292476737,0.00566145,2651.6,2651.4,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292478037,3.2078,2651.5,2651.1,3.94033169]
["bitfinex-derivatives","ETHF0:USTF0",1739292478245,0.00566145,2651.6,2651.1,3.94033169]
["bitfinex-derivatives","ETHF0:USTF0",1739292478638,0.00566145,2651.6,2651.4,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292479040,0.00566145,2651.6,2651.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739292480543,0.00566145,2651.6,2651.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739292481844,3.7566,2652.5,2651.5,9.32978102]
["bitfinex-derivatives","ETHF0:USTF0",1739292482048,3.7566,2652.5,2652.0,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292482353,3.7566,2652.5,2651.5,9.32978102]
["bitfinex-derivatives","ETHF0:USTF0",1739292482354,3.2078,2652.2,2651.7,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292483039,3.21149312,2652.2,2651.7,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292483245,3.21149312,2652.2,2651.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739292484048,3.21149312,2652.2,2651.7,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292484449,3.2078,2651.9,2651.4,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292484645,0.5858,2651.8,2651.4,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292484954,1.1796,2651.8,2651.4,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292487750,0.00369312,2652.2,2651.7,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292487948,0.00369312,2652.2,2651.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739292488955,3.2078,2652.0,2651.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739292490547,3.2078,2652.0,2651.7,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292493255,3.2078,2652.0,2651.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739292494057,3.2078,2651.7,2651.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739292494365,0.5835,2651.6,2651.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292494560,3.2078,2651.4,2651.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739292494760,3.2078,2651.4,2651.1,3.91953169]
["bitfinex-derivatives","ETHF0:USTF0",1739292498954,3.2078,2651.4,2651.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739292499866,3.2078,2651.4,2651.1,3.91953169]
["bitfinex-derivatives","ETHF0:USTF0",1739292500062,1.1714,2652.0,2651.1,3.91953169]
["bitfinex-derivatives","ETHF0:USTF0",1739292500063,1.1714,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292500265,3.2078,2651.9,2651.5,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292500459,3.2078,2651.9,2651.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739292500666,3.2078,2651.9,2651.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739292501862,3.2078,2651.9,2651.2,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292502062,3.2078,2651.6,2651.2,4.50663169]
["bitfinex-derivatives","ETHF0:USTF0",1739292502570,0.5742,2651.5,2651.2,4.50663169]
["bitfinex-derivatives","ETHF0:USTF0",1739292503164,3.2078,2651.6,2651.2,4.50663169]
["bitfinex-derivatives","ETHF0:USTF0",1739292503868,3.2078,2651.3,2651.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739292505061,3.782,2651.4,2651.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739292505261,3.782,2651.4,2651.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739292505466,3.782,2651.4,2651.2,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739292506769,3.782,2651.4,2651.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292506965,3.2078,2651.1,2651.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292511265,3.2078,2651.6,2651.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292511460,3.2078,2651.9,2651.3,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292511665,3.2078,2651.9,2651.6,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292512871,3.2078,2651.9,2651.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739292514275,3.2078,2651.9,2651.6,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292515270,0.00369312,2652.2,2651.7,8.13616665]
["bitfinex-derivatives","ETHF0:USTF0",1739292515572,3.2078,2652.1,2652.0,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292515971,3.2078,2652.1,2651.7,44.16113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292516171,3.7935,2652.1,2651.7,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292516370,3.2078,2651.8,2651.7,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292516975,3.2078,2651.8,2651.4,5.09103169]
["bitfinex-derivatives","ETHF0:USTF0",1739292517175,3.2078,2651.5,2651.1,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292517471,3.2078,2651.2,2651.1,3.95243169]
["bitfinex-derivatives","ETHF0:USTF0",1739292518871,3.2078,2651.2,2651.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292519474,1.751,2651.5,2651.1,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292519671,1.751,2651.5,2651.1,3.92963169]
["bitfinex-derivatives","ETHF0:USTF0",1739292522276,0.00353536,2651.8,2651.4,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292522477,0.00353536,2651.8,2651.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739292522674,0.00353536,2651.8,2651.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739292526485,0.00353536,2651.8,2651.7,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292530480,3.2078,2652.4,2651.7,6.56893169]
["bitfinex-derivatives","ETHF0:USTF0",1739292530680,3.2078,2652.4,2652.1,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292530879,3.2078,2652.4,2651.8,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292531273,3.2078,2652.4,2651.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739292532887,3.2078,2652.1,2651.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739292533788,3.2078,2652.1,2652.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739292535986,3.2078,2652.1,2651.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739292536284,1.1637,2652.0,2651.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739292537478,3.2078,2651.7,2651.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739292542198,6.56893169,2651.7,2651.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292542397,3.2078,2651.1,2651.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292544408,4.9578,2651.1,2651.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292544905,8.76273169,2651.1,2650.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739292545104,3.2078,2650.7,2650.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739292548617,3.2078,2650.7,2650.6,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292550507,0.00566145,2650.9,2650.6,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292550709,0.00566145,2650.9,2650.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739292550912,0.00566145,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739292551216,3.2078,2651.8,2650.8,55.62891971]
["bitfinex-derivatives","ETHF0:USTF0",1739292551408,3.2078,2651.8,2651.4,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292551608,3.2078,2651.8,2651.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739292552112,3.2078,2651.8,2651.1,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292552305,3.2078,2651.5,2651.1,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292553515,3.2078,2651.5,2650.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739292554308,3.2078,2651.5,2651.1,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292554510,3.2078,2651.5,2651.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739292554813,3.2078,2651.8,2651.4,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292555010,3.2078,2651.8,2651.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739292555722,0.00369312,2651.9,2651.7,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292556012,0.00369312,2651.9,2651.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739292556912,3.21149312,2651.9,2651.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739292558115,3.21149312,2651.9,2651.7,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292558314,3.21149312,2651.9,2651.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739292559712,3.21149312,2651.9,2651.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739292560715,3.21149312,2651.9,2651.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739292562812,3.2078,2651.6,2651.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739292563219,0.00369312,2651.9,2651.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739292565219,3.2078,2651.7,2651.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739292567920,3.36113169,2651.6,2650.8,44.16113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292568124,3.36113169,2651.6,2650.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739292568125,3.2078,2651.3,2650.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739292568318,3.2078,2651.0,2650.5,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292568621,3.2078,2651.0,2650.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739292569014,1.189,2650.9,2650.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739292570021,3.2078,2651.0,2650.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739292571425,1.189,2651.2,2650.9,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292571723,0.5856,2651.2,2650.9,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292571928,4.9568,2651.3,2651.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739292572225,4.9568,2651.3,2651.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739292575424,3.2078,2651.3,2651.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739292575724,3.2078,2651.3,2651.2,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292580620,3.2078,2651.3,2651.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739292580819,3.2078,2651.3,2651.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739292581025,1.1626,2651.2,2650.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739292581329,3.2078,2651.0,2650.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739292582228,3.2078,2651.0,2650.9,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292584525,3.2078,2651.0,2650.6,4.55093169]
["bitfinex-derivatives","ETHF0:USTF0",1739292584733,1.1679,2650.9,2650.6,4.55093169]
["bitfinex-derivatives","ETHF0:USTF0",1739292585933,0.5679,2650.9,2650.6,4.55093169]
["bitfinex-derivatives","ETHF0:USTF0",1739292586727,3.2078,2651.0,2650.6,4.55093169]
["bitfinex-derivatives","ETHF0:USTF0",1739292586929,3.2078,2651.0,2650.9,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292591335,3.2078,2651.0,2650.6,4.55093169]
["bitfinex-derivatives","ETHF0:USTF0",1739292591533,0.594,2650.9,2650.6,4.55093169]
["bitfinex-derivatives","ETHF0:USTF0",1739292592639,1.1418,2650.9,2650.6,4.55093169]
["bitfinex-derivatives","ETHF0:USTF0",1739292593834,3.2078,2650.7,2650.6,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292594129,3.2078,2650.7,2650.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739292597240,3.2078,2650.7,2650.3,3.36679314]
["bitfinex-derivatives","ETHF0:USTF0",1739292606640,2.8908,2650.9,2650.3,3.36679314]
["bitfinex-derivatives","ETHF0:USTF0",1739292606641,3.2078,2650.4,2650.3,3.36679314]
["bitfinex-derivatives","ETHF0:USTF0",1739292607038,3.2078,2650.4,2650.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292610947,3.2078,2650.4,2650.3,3.36679314]
["bitfinex-derivatives","ETHF0:USTF0",1739292614053,3.2078,2650.7,2650.3,3.36679314]
["bitfinex-derivatives","ETHF0:USTF0",1739292615049,3.2078,2650.4,2650.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292615651,3.2078,2650.4,2650.3,3.36679314]
["bitfinex-derivatives","ETHF0:USTF0",1739292616054,3.2078,2650.8,2650.3,3.36679314]
["bitfinex-derivatives","ETHF0:USTF0",1739292616356,3.2078,2650.8,2650.7,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292617458,3.2078,2651.8,2650.7,14.33914277]
["bitfinex-derivatives","ETHF0:USTF0",1739292617652,1.1946,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292617960,1.1946,2651.6,2651.3,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292618547,0.00369312,2651.9,2651.3,6.56893169]
["bitfinex-derivatives","ETHF0:USTF0",1739292618749,0.00369312,2651.9,2651.6,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292619350,0.00369312,2651.9,2651.6,6.56893169]
["bitfinex-derivatives","ETHF0:USTF0",1739292619952,0.00369312,2651.9,2651.6,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292620356,0.00369312,2651.9,2651.3,6.56893169]
["bitfinex-derivatives","ETHF0:USTF0",1739292620563,0.00369312,2651.9,2651.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739292621260,3.2078,2651.8,2651.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739292621861,0.00369312,2651.9,2651.7,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292622256,0.00369312,2651.9,2651.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739292622854,0.00369312,2651.9,2651.7,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292623252,0.00369312,2651.9,2651.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739292623762,0.00369312,2651.9,2651.7,4.52083169]
["bitfinex-derivatives","ETHF0:USTF0",1739292624860,0.00369312,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292625054,0.5942,2652.5,2651.8,8.08689038]
["bitfinex-derivatives","ETHF0:USTF0",1739292625259,0.5942,2652.5,2652.1,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292625859,3.2078,2652.4,2651.8,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292626362,3.2078,2652.1,2651.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292626563,1.1535,2652.0,2651.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292627063,1.7294,2652.0,2651.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292628759,3.2078,2652.1,2651.8,3.36679314]
["bitfinex-derivatives","ETHF0:USTF0",1739292628962,3.2078,2652.1,2651.9,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739292632864,3.2078,2652.1,2651.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739292633263,3.2078,2652.1,2651.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292633466,0.6003,2652.0,2651.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292633666,0.5827,2651.9,2651.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292633873,1.1488,2651.9,2651.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292634468,0.75417,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292634666,3.2078,2651.3,2650.9,3.95843169]
["bitfinex-derivatives","ETHF0:USTF0",1739292634873,0.5661,2651.2,2650.9,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292635063,1.1488,2651.2,2650.9,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292638377,1.1488,2651.2,2650.8,0.60966145]
["bitfinex-derivatives","ETHF0:USTF0",1739292638378,3.2078,2651.0,2650.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292640483,0.5954,2650.9,2650.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292640886,3.2078,2651.0,2650.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292642185,3.2078,2651.0,2650.9,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292642373,3.2078,2651.0,2650.9,4.54223169]
["bitfinex-derivatives","ETHF0:USTF0",1739292642681,3.21346145,2651.3,2650.9,4.54223169]
["bitfinex-derivatives","ETHF0:USTF0",1739292642885,3.21346145,2651.3,2651.2,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292645280,3.21346145,2651.3,2650.9,4.54223169]
["bitfinex-derivatives","ETHF0:USTF0",1739292645486,3.21346145,2651.3,2650.9,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292646394,3.21346145,2651.3,2650.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292646685,3.2078,2651.0,2650.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292646892,1.1765,2650.9,2650.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292647083,1.7305,2650.9,2650.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292647586,8.48492,2650.9,2650.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292647889,0.75446,2650.8,2650.0,3.94843169]
["bitfinex-derivatives","ETHF0:USTF0",1739292648089,3.2078,2650.4,2650.0,3.94843169]
["bitfinex-derivatives","ETHF0:USTF0",1739292648279,0.5891,2650.3,2650.0,3.94843169]
["bitfinex-derivatives","ETHF0:USTF0",1739292650991,3.2078,2650.7,2650.0,3.94843169]
["bitfinex-derivatives","ETHF0:USTF0",1739292651291,2.2968,2650.6,2650.0,3.94843169]
["bitfinex-derivatives","ETHF0:USTF0",1739292654391,3.2078,2650.4,2650.0,3.94843169]
["bitfinex-derivatives","ETHF0:USTF0",1739292654987,0.5541,2650.3,2650.0,3.94843169]
["bitfinex-derivatives","ETHF0:USTF0",1739292655192,3.2078,2650.1,2649.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292655589,12.56893169,2650.1,2649.9,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292655791,12.56893169,2650.1,2649.1,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292655792,0.75474,2649.8,2649.1,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292655990,3.2078,2649.5,2649.1,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292656293,0.5746,2649.4,2649.1,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292657300,0.5746,2649.4,2649.0,0.58066145]
["bitfinex-derivatives","ETHF0:USTF0",1739292657590,0.5746,2649.4,2649.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292657591,3.2078,2649.2,2649.0,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292663495,0.5485,2649.1,2648.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739292663797,3.2078,2648.5,2648.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739292666094,3.2078,2648.5,2648.2,3.36679314]
["bitfinex-derivatives","ETHF0:USTF0",1739292666289,3.2078,2648.5,2648.2,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292666601,1.1561,2648.4,2648.2,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292667202,3.2078,2648.8,2648.2,3.36679314]
["bitfinex-derivatives","ETHF0:USTF0",1739292669004,3.2078,2648.8,2648.2,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292669199,3.2078,2648.4,2648.2,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292669400,0.5872,2648.3,2648.2,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292671595,1.1849,2648.3,2648.2,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292672201,2.9319,2648.3,2648.2,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292672401,6.29303169,2648.3,2647.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739292672600,3.2078,2647.9,2647.3,3.94453169]
["bitfinex-derivatives","ETHF0:USTF0",1739292672899,3.2078,2647.9,2647.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739292672900,0.5914,2647.8,2647.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739292674305,3.2078,2647.6,2647.3,0.58906145]
["bitfinex-derivatives","ETHF0:USTF0",1739292674510,4.9558,2647.6,2647.3,0.58906145]
["bitfinex-derivatives","ETHF0:USTF0",1739292675508,4.9558,2647.6,2647.3,3.95019314]
["bitfinex-derivatives","ETHF0:USTF0",1739292675702,4.9558,2647.6,2647.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739292676704,1.748,2647.6,2647.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739292677201,0.5914,2647.8,2647.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739292677421,0.5914,2647.8,2647.6,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292677913,0.5914,2647.8,2647.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739292678305,0.5914,2647.8,2647.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739292678499,3.2078,2647.7,2647.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292678703,0.5521,2647.6,2647.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292679108,3.2078,2647.4,2647.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292679511,3.20409688,2647.4,2647.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292683509,0.5521,2647.6,2647.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292683711,1.748,2647.5,2647.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292684013,0.5914,2647.8,2647.3,3.36679314]
["bitfinex-derivatives","ETHF0:USTF0",1739292684313,3.2078,2647.6,2647.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739292684517,0.5914,2647.8,2647.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739292689319,3.2078,2647.5,2647.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292689515,4.9558,2647.5,2647.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292689720,0.5798,2647.4,2647.3,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292691517,9.94093169,2647.4,2646.4,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292691713,3.2078,2646.9,2646.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739292691915,0.5645,2646.8,2646.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739292692419,3.2078,2646.6,2646.1,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292692615,3.2078,2646.6,2645.8,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292692812,3.2078,2646.6,2646.1,3.36490597]
["bitfinex-derivatives","ETHF0:USTF0",1739292693017,3.2078,2646.6,2646.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739292693327,3.2078,2646.3,2646.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739292693825,3.21346145,2646.6,2646.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739292694514,3.2078,2646.3,2646.1,0.00377428]
["bitfinex-derivatives","ETHF0:USTF0",1739292694922,3.21346145,2646.6,2646.1,3.36490597]
["bitfinex-derivatives","ETHF0:USTF0",1739292695723,0.00566145,2646.6,2646.4,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292696325,0.00566145,2646.6,2646.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739292696523,0.00566145,2646.6,2646.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739292697222,3.2078,2647.2,2646.9,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292697527,3.2078,2647.2,2647.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739292699222,3.2078,2647.2,2646.9,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292699417,3.2078,2647.2,2646.6,6.56893169]
["bitfinex-derivatives","ETHF0:USTF0",1739292699622,0.5552,2647.1,2646.6,6.56893169]
["bitfinex-derivatives","ETHF0:USTF0",1739292700929,3.2078,2647.2,2646.6,6.56893169]
["bitfinex-derivatives","ETHF0:USTF0",1739292701126,3.2078,2647.2,2646.9,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292701324,3.2078,2647.2,2647.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739292701920,0.00566145,2647.4,2647.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739292702223,0.00566145,2647.4,2647.2,3.36113169]
["bitfinex-derivatives","ETHF0:USTF0",1739292702419,3.36679314,2647.4,2647.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739292702631,3.2078,2647.1,2646.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739292702930,0.5954,2647.0,2646.6,3.96323169]
["bitfinex-derivatives","ETHF0:USTF0",1739292703923,1.1805,2647.0,2646.6,3.96323169]
["bitfinex-derivatives","ETHF0:USTF0",1739292705632,1.1805,2647.0,2646.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739292706227,1.1805,2647.0,2646.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739292706429,2.9285,2647.0,2646.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739292706631,3.2078,2646.8,2646.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739292707927,3.2078,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292707928,3.2078,2646.5,2646.1,0.00377428]
["bitfinex-derivatives","ETHF0:USTF0",1739292708336,0.5902,2646.4,2646.1,0.00377428]
["bitfinex-derivatives","ETHF0:USTF0",1739292708534,3.2078,2646.5,2646.1,0.00377428]
["bitfinex-derivatives","ETHF0:USTF0",1739292708730,0.5902,2646.8,2646.1,0.00377428]
["bitfinex-derivatives","ETHF0:USTF0",1739292709134,0.5902,2646.8,2646.1,3.9237549]
["bitfinex-derivatives","ETHF0:USTF0",1739292709532,0.5902,2646.8,2646.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739292710223,0.5902,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292710424,3.92564207,2647.4,2646.7,3.91998062]
["bitfinex-derivatives","ETHF0:USTF0",1739292710425,1.748,2647.1,2646.7,3.91998062]
["bitfinex-derivatives","ETHF0:USTF0",1739292710631,0.00566145,2647.4,2646.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739292710829,0.00566145,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292712834,0.56536145,2647.4,2646.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739292713133,3.2078,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292713331,3.2078,2646.9,2646.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739292713533,1.747,2646.8,2646.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739292713728,0.5486,2646.7,2646.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739292713935,0.5486,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292714636,0.5486,2646.7,2646.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739292717742,2.3067,2646.8,2646.2,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1739292718036,1.747,2646.8,2646.2,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1739292718235,0.548,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292718539,1.747,2647.2,2646.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739292718936,1.747,2647.2,2646.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739292719141,1.747,2647.2,2646.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739292719340,2.295,2647.2,2646.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739292721946,3.2078,2647.0,2646.1,7.1315549]
["bitfinex-derivatives","ETHF0:USTF0",1739292722243,3.2078,2646.7,2646.1,4.34117428]
["bitfinex-derivatives","ETHF0:USTF0",1739292722442,1.108,2646.6,2646.1,4.34117428]
["bitfinex-derivatives","ETHF0:USTF0",1739292722739,1.108,2646.6,2646.1,8.2611549]
["bitfinex-derivatives","ETHF0:USTF0",1739292723043,3.7641,2647.1,2646.4,7.12778062]
["bitfinex-derivatives","ETHF0:USTF0",1739292723634,3.2078,2646.8,2646.1,8.2611549]
["bitfinex-derivatives","ETHF0:USTF0",1739292723942,2.3,2646.7,2646.1,7.6969549]
["bitfinex-derivatives","ETHF0:USTF0",1739292724337,2.3,2646.7,2646.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739292725439,3.7641,2647.1,2646.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739292725639,1.747,2647.0,2646.4,7.12778062]
["bitfinex-derivatives","ETHF0:USTF0",1739292726035,1.747,2647.0,2646.7,3.91998062]
["bitfinex-derivatives","ETHF0:USTF0",1739292726232,1.747,2647.0,2646.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739292726433,3.2078,2647.1,2646.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739292726642,1.75266145,2647.4,2647.0,7.12778062]
["bitfinex-derivatives","ETHF0:USTF0",1739292726643,0.5734,2647.3,2647.0,7.12778062]
["bitfinex-derivatives","ETHF0:USTF0",1739292727242,3.21346145,2647.4,2647.0,7.12778062]
["bitfinex-derivatives","ETHF0:USTF0",1739292727440,0.00566145,2647.4,2647.0,7.12778062]
["bitfinex-derivatives","ETHF0:USTF0",1739292727631,0.00566145,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292728243,0.59386145,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292730732,0.00566145,2647.4,2647.0,7.12778062]
["bitfinex-derivatives","ETHF0:USTF0",1739292730936,0.00566145,2647.4,2647.3,7.12778062]
["bitfinex-derivatives","ETHF0:USTF0",1739292731340,0.00566145,2647.4,2647.3,47.92778062]
["bitfinex-derivatives","ETHF0:USTF0",1739292731744,0.00566145,2647.4,2647.3,47.37384865]
["bitfinex-derivatives","ETHF0:USTF0",1739292733152,3.2078,2648.1,2647.3,47.37384865]
["bitfinex-derivatives","ETHF0:USTF0",1739292733347,3.2078,2648.1,2647.6,6.57384865]
["bitfinex-derivatives","ETHF0:USTF0",1739292733743,3.2078,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292733946,6.0991,2648.5,2647.8,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292734143,0.00566145,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292735153,0.00566145,2648.1,2648.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739292736348,0.00566145,2648.1,2648.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739292737746,0.5938,2648.7,2648.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739292737747,0.30511374,2649.1,2648.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739292737948,3.96281,2648.9,2648.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739292738147,3.2078,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292738646,6.40969156,2649.2,2648.4,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292738849,6.105,2649.2,2648.4,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292739049,6.105,2649.2,2648.5,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739292739050,0.00566145,2649.1,2648.5,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739292740153,0.00566145,2649.1,2648.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739292741055,0.00566145,2649.1,2648.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739292741450,0.00566145,2649.1,2648.7,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292741647,0.00566145,2649.1,2648.5,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739292741848,0.00566145,2649.1,2648.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739292742563,0.00566145,2649.1,2648.5,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739292742752,0.00566145,2649.1,2648.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739292742753,3.2078,2648.9,2648.2,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739292743060,3.2078,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292744853,3.2078,2648.3,2647.6,3.21346145]
["bitfinex-derivatives","ETHF0:USTF0",1739292745059,0.5651,2648.2,2647.6,3.21346145]
["bitfinex-derivatives","ETHF0:USTF0",1739292745254,1.7053,2648.2,2647.6,3.21346145]
["bitfinex-derivatives","ETHF0:USTF0",1739292745461,3.2078,2647.9,2647.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292746055,1.746,2647.8,2646.6,4.22381627]
["bitfinex-derivatives","ETHF0:USTF0",1739292746266,3.91688973,2647.4,2646.6,0.30692654]
["bitfinex-derivatives","ETHF0:USTF0",1739292746563,3.2078,2647.2,2646.3,4.49268973]
["bitfinex-derivatives","ETHF0:USTF0",1739292747259,0.00566145,2647.0,2646.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292747659,3.2078,2646.9,2646.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292748163,3.2078,2646.6,2646.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292749859,3.96344,2646.6,2646.5,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292750055,3.96344,2646.6,2645.7,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292750260,3.2078,2646.3,2645.7,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292750561,3.2078,2646.3,2645.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739292750562,4.9538,2646.3,2645.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739292750963,4.9538,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292751158,4.9538,2646.3,2645.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292752251,3.2078,2646.0,2645.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1739292754059,1.89016,2645.2,2643.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739292754259,3.2078,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292754461,3.2078,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292754965,3.2078,2645.2,2644.4,7.12468973]
["bitfinex-derivatives","ETHF0:USTF0",1739292755362,0.00567226,2645.1,2644.4,7.12468973]
["bitfinex-derivatives","ETHF0:USTF0",1739292755861,7.13036199,2645.1,2644.1,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292756066,3.2078,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292756261,4.9538,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292756658,4.9538,2644.8,2644.1,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292756859,1.746,2644.8,2644.4,7.12468973]
["bitfinex-derivatives","ETHF0:USTF0",1739292757065,3.21347226,2645.1,2644.4,7.12468973]
["bitfinex-derivatives","ETHF0:USTF0",1739292757066,3.21347226,2645.1,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739292759365,3.21347226,2645.1,2644.7,0.00267426]
["bitfinex-derivatives","ETHF0:USTF0",1739292760166,3.21347226,2645.1,2643.9,1.14801031]
["bitfinex-derivatives","ETHF0:USTF0",1739292760167,7.12468973,2644.8,2643.9,0.57901031]
["bitfinex-derivatives","ETHF0:USTF0",1739292760358,3.2078,2644.4,2643.9,0.00381031]
["bitfinex-derivatives","ETHF0:USTF0",1739292760767,4.4091,2644.4,2643.9,0.00381031]
["bitfinex-derivatives","ETHF0:USTF0",1739292762963,3.2078,2644.1,2643.9,0.00381031]
["bitfinex-derivatives","ETHF0:USTF0",1739292763557,3.2078,2644.1,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292763558,3.91688973,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292763761,3.2078,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292764270,3.2078,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292764271,3.2078,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292764659,3.21347226,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292766162,3.21347226,2643.5,2642.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739292767269,0.00567226,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292767771,0.00567226,2643.5,2643.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739292768069,0.00567226,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292768274,0.00567226,2643.5,2643.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739292768569,0.00567226,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292768965,0.00567226,2643.5,2643.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739292772166,3.21347226,2643.5,2643.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739292772663,7.13036199,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292773072,3.21347226,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292773373,3.21347226,2643.5,2642.8,7.12468973]
["bitfinex-derivatives","ETHF0:USTF0",1739292774074,0.00567226,2643.5,2643.1,7.12468973]
["bitfinex-derivatives","ETHF0:USTF0",1739292774368,0.00567226,2643.5,2643.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739292775568,3.2078,2644.2,2643.4,7.12468973]
["bitfinex-derivatives","ETHF0:USTF0",1739292775762,3.2078,2644.2,2643.7,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292775965,3.2078,2644.2,2643.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739292776973,3.2078,2644.2,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739292777470,0.00567226,2644.3,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739292777779,0.00567226,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292778972,0.00567226,2644.3,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739292779278,0.00567226,2644.3,2643.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739292779676,3.2078,2645.5,2644.2,11.04157946]
["bitfinex-derivatives","ETHF0:USTF0",1739292779971,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292780870,3.21347226,2645.8,2645.3,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1739292782473,0.00567226,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292782971,0.00567226,2645.8,2645.6,7.12468973]
["bitfinex-derivatives","ETHF0:USTF0",1739292783468,0.00567226,2645.8,2645.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739292783969,0.5649,2646.8,2645.7,5.60604643]
["bitfinex-derivatives","ETHF0:USTF0",1739292783970,3.2078,2646.5,2645.7,5.60604643]
["bitfinex-derivatives","ETHF0:USTF0",1739292784168,1.782,2646.7,2646.1,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292784374,3.2078,2646.5,2646.1,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292784875,0.5881,2646.6,2646.1,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292785090,0.5881,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292785379,0.59377226,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292786277,0.00567226,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292787281,0.00567226,2646.6,2646.4,4.51778973]
["bitfinex-derivatives","ETHF0:USTF0",1739292788474,0.00567226,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292789077,0.00567226,2646.6,2646.4,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292790279,0.00567226,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292793875,0.00567226,2646.6,2646.5,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739292794377,0.00567226,2646.6,2646.5,8.67643866]
["bitfinex-derivatives","ETHF0:USTF0",1739292795174,0.00567226,2646.6,2646.5,14.67643866]
["bitfinex-derivatives","ETHF0:USTF0",1739292795379,0.5881,2647.4,2646.9,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292796478,0.59377226,2647.4,2646.9,3.92256199]
["bitfinex-derivatives","ETHF0:USTF0",1739292796682,0.59377226,2647.4,2646.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292798585,3.2078,2647.3,2646.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292800485,0.59377226,2647.4,2646.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292800486,3.2078,2647.0,2646.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292801187,0.59377226,2647.4,2646.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292801188,3.2078,2647.3,2646.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292801485,3.2078,2647.3,2646.9,3.92256199]
["bitfinex-derivatives","ETHF0:USTF0",1739292802079,0.00567226,2647.4,2647.2,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292802276,0.00567226,2647.4,2647.2,7.12468973]
["bitfinex-derivatives","ETHF0:USTF0",1739292802989,0.00567226,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292803390,0.00567226,2647.4,2646.9,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1739292803592,0.60677226,2647.4,2646.9,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1739292803985,2.37177226,2647.4,2646.9,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1739292804192,3.2078,2647.0,2646.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292805385,3.96333,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292805587,3.2078,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292805884,3.2078,2646.7,2646.0,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292806083,0.6008,2646.6,2646.0,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292806590,0.6008,2646.6,2646.0,3.92256199]
["bitfinex-derivatives","ETHF0:USTF0",1739292806793,0.6008,2646.6,2646.3,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292806996,4.9728,2646.7,2646.3,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292807298,4.9728,2646.7,2646.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739292807494,3.2078,2646.7,2646.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739292807691,4.9728,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292807994,1.765,2647.1,2646.6,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292808496,4.9728,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292808691,0.5753,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292809085,0.5753,2647.0,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739292810098,0.5753,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292810793,0.5753,2647.0,2646.6,3.91688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292810996,3.2078,2647.1,2646.6,4.47688973]
["bitfinex-derivatives","ETHF0:USTF0",1739292815586,3.2078,2647.1,2646.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739292816593,0.5903,2647.0,2646.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739292817506,0.5903,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292823100,3.2078,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292827704,3.2078,2646.8,2646.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739292831309,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292831507,3.2078,2646.5,2645.9,42.0092]
["bitfinex-derivatives","ETHF0:USTF0",1739292831805,4.9548,2646.8,2646.3,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292831999,4.9548,2646.8,2646.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739292832204,4.9548,2646.8,2646.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739292833306,4.9548,2646.8,2646.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739292833499,3.2078,2646.5,2646.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739292833811,0.55,2646.4,2646.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739292834406,0.55,2646.4,2646.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292835215,3.2078,2646.1,2646.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292838506,4.9548,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292838706,0.6055,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292839707,0.61117226,2646.0,2645.7,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292841209,0.00567226,2646.0,2645.7,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292841812,0.00567226,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292842610,0.00567226,2646.0,2645.9,4.82719815]
["bitfinex-derivatives","ETHF0:USTF0",1739292843014,3.2078,2646.4,2645.9,10.82719815]
["bitfinex-derivatives","ETHF0:USTF0",1739292843315,3.2078,2646.4,2646.3,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292845619,3.2078,2646.4,2646.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739292846008,3.2078,2646.4,2646.0,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292846213,0.573,2646.3,2646.0,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292846521,3.2078,2646.1,2645.7,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292848615,2.32,2646.3,2646.0,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292848922,3.2078,2646.2,2646.0,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292849314,3.2078,2646.2,2646.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739292849808,3.2078,2646.5,2646.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739292850009,3.2078,2646.5,2646.4,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292850825,0.00567226,2646.6,2646.4,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292853815,0.00567226,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739292854819,3.8094,2647.2,2646.5,51.78597907]
["bitfinex-derivatives","ETHF0:USTF0",1739292855019,3.8094,2647.2,2646.9,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292857517,0.59677226,2647.3,2646.9,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292857716,0.00567226,2647.3,2647.1,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292857913,0.00567226,2647.3,2647.1,3.97027581]
["bitfinex-derivatives","ETHF0:USTF0",1739292859217,0.00567226,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292859420,0.00567226,2647.3,2647.1,3.97027581]
["bitfinex-derivatives","ETHF0:USTF0",1739292862521,0.00567226,2647.3,2646.8,4.52664807]
["bitfinex-derivatives","ETHF0:USTF0",1739292863929,3.2078,2647.2,2646.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292864130,0.5725,2647.1,2646.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292865229,0.5725,2647.1,2646.8,3.37504807]
["bitfinex-derivatives","ETHF0:USTF0",1739292865422,3.2078,2647.2,2646.8,3.37504807]
["bitfinex-derivatives","ETHF0:USTF0",1739292865626,0.00567226,2647.3,2647.1,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292867530,0.00567226,2647.3,2646.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292867829,3.2078,2646.9,2646.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292870234,0.593,2647.1,2646.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292871831,0.593,2647.1,2646.8,3.37504807]
["bitfinex-derivatives","ETHF0:USTF0",1739292872527,3.2078,2646.9,2646.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292872732,3.2078,2646.9,2646.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739292873036,2.3184,2646.8,2646.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739292873242,2.3184,2646.8,2646.2,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292873642,3.2078,2646.6,2646.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739292873935,3.2078,2646.6,2646.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292874528,2.3184,2646.8,2646.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292874529,3.2078,2646.3,2646.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292875338,6.57717581,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292875639,0.5724,2646.2,2645.6,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292875838,1.1591,2646.2,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739292876443,1.1591,2646.2,2645.7,40.80567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292882343,1.1591,2646.2,2645.9,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292883542,3.2078,2646.3,2646.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739292883844,3.2078,2646.3,2646.2,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292884146,1.1628,2646.7,2646.2,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292884147,3.2078,2646.6,2646.2,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292884337,3.2078,2646.6,2646.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739292886446,3.2078,2646.6,2646.2,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292888339,3.2078,2646.6,2646.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739292889744,3.2078,2646.6,2646.2,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292897346,3.2078,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292897849,3.2078,2646.6,2646.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739292898940,3.2078,2646.6,2646.1,48.99508185]
["bitfinex-derivatives","ETHF0:USTF0",1739292899148,3.2078,2646.6,2646.1,45.78728185]
["bitfinex-derivatives","ETHF0:USTF0",1739292899341,1.1628,2646.7,2646.1,48.99508185]
["bitfinex-derivatives","ETHF0:USTF0",1739292899538,1.1628,2646.7,2646.1,8.19508185]
["bitfinex-derivatives","ETHF0:USTF0",1739292899851,3.2078,2646.9,2646.5,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292900346,0.7556,2646.8,2646.2,43.798]
["bitfinex-derivatives","ETHF0:USTF0",1739292900545,3.2078,2646.6,2646.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292900954,7.33274581,2646.9,2646.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292901252,6.57717581,2646.9,2646.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292901848,3.2078,2646.6,2646.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292903448,0.5559,2646.5,2646.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739292903651,0.5942,2646.4,2646.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739292904054,3.2078,2646.3,2645.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292905958,0.5942,2646.4,2645.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292905959,3.2078,2646.0,2645.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292906155,0.5778,2645.9,2645.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292906351,0.5845,2645.8,2645.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292906557,8.8899,2645.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292906754,3.2078,2645.0,2644.3,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292906960,3.2078,2644.6,2644.1,2.72477839]
["bitfinex-derivatives","ETHF0:USTF0",1739292907361,3.7923,2644.9,2644.3,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292907761,3.79797226,2644.9,2644.3,3.37504807]
["bitfinex-derivatives","ETHF0:USTF0",1739292908159,3.79797226,2644.9,2644.3,6.58284807]
["bitfinex-derivatives","ETHF0:USTF0",1739292908659,3.79797226,2644.9,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739292908851,3.2078,2644.6,2644.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292910164,3.36937581,2644.5,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739292910366,3.36937581,2644.5,2643.7,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292910367,3.2078,2644.1,2643.7,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292910765,3.2078,2644.1,2643.7,44.16937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292911567,0.5924,2644.0,2643.7,44.16937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292912374,4.9538,2644.4,2643.7,44.16937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292913470,4.9538,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292913663,3.2078,2644.4,2644.0,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292914971,3.2078,2644.4,2644.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739292916967,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292917364,3.2078,2644.4,2643.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739292918166,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292918780,3.2078,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292918980,2.61131052,2644.7,2642.8,6.57717581]
["bitfinex-derivatives","ETHF0:USTF0",1739292918981,3.2078,2643.8,2642.8,6.57717581]
["bitfinex-derivatives","ETHF0:USTF0",1739292919278,3.2078,2643.8,2642.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739292919279,3.2078,2643.1,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739292919485,3.2078,2642.8,2642.2,7.16077581]
["bitfinex-derivatives","ETHF0:USTF0",1739292919673,2.3336,2643.0,2642.2,7.16077581]
["bitfinex-derivatives","ETHF0:USTF0",1739292919873,2.3336,2643.0,2642.3,5.01648739]
["bitfinex-derivatives","ETHF0:USTF0",1739292920070,0.5866,2643.0,2642.3,5.01648739]
["bitfinex-derivatives","ETHF0:USTF0",1739292920275,3.36937581,2643.3,2642.3,5.01648739]
["bitfinex-derivatives","ETHF0:USTF0",1739292920276,3.2078,2643.5,2642.8,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292920477,0.5866,2643.3,2642.8,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292920683,0.5866,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292920684,3.2078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292920981,0.5866,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292921174,0.5866,2643.3,2642.5,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292921175,3.2078,2642.9,2642.5,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292921479,3.2078,2642.8,2642.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739292921676,3.95597581,2643.3,2642.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739292921677,3.2078,2643.1,2642.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739292922079,3.2078,2643.1,2642.5,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292922586,1.747,2643.0,2642.5,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292923481,1.747,2643.2,2642.8,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292923787,0.00567226,2643.6,2643.1,7.33380581]
["bitfinex-derivatives","ETHF0:USTF0",1739292924089,0.00567226,2643.6,2643.5,3.36937581]
["bitfinex-derivatives","ETHF0:USTF0",1739292924278,3.2078,2644.7,2643.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739292924477,3.2078,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292924687,3.2078,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292925979,0.00567226,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292926186,0.00567226,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292927486,0.00567226,2645.4,2644.8,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1739292929491,0.00567226,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292933487,0.00567226,2645.4,2645.3,3.92497427]
["bitfinex-derivatives","ETHF0:USTF0",1739292934482,0.00567226,2645.4,2645.3,4.68099427]
["bitfinex-derivatives","ETHF0:USTF0",1739292935191,0.00567226,2645.4,2645.3,10.17588505]
["bitfinex-derivatives","ETHF0:USTF0",1739292935394,0.00567226,2645.4,2645.3,50.97588505]
["bitfinex-derivatives","ETHF0:USTF0",1739292935585,0.5797,2646.7,2645.3,56.21986505]
["bitfinex-derivatives","ETHF0:USTF0",1739292935790,1.134,2646.7,2646.1,7.13277427]
["bitfinex-derivatives","ETHF0:USTF0",1739292936196,1.134,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292939294,1.134,2646.7,2646.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292939685,1.134,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292940884,1.134,2646.7,2646.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292942695,0.00567226,2646.8,2646.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292942897,0.00567226,2646.8,2646.4,7.13277427]
["bitfinex-derivatives","ETHF0:USTF0",1739292943392,3.21347226,2646.8,2646.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292944194,1.1606,2646.7,2646.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292947199,3.2078,2646.4,2646.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292947397,3.2078,2646.4,2645.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739292947398,6.57824073,2646.4,2645.6,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292947599,0.5901,2646.3,2645.6,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292948106,0.5901,2646.3,2645.9,6.57824073]
["bitfinex-derivatives","ETHF0:USTF0",1739292948597,1.1606,2646.7,2646.2,6.57824073]
["bitfinex-derivatives","ETHF0:USTF0",1739292948794,0.588,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292949301,0.588,2646.6,2645.9,6.57824073]
["bitfinex-derivatives","ETHF0:USTF0",1739292949499,3.2078,2646.5,2645.9,6.57824073]
["bitfinex-derivatives","ETHF0:USTF0",1739292952698,3.2078,2646.1,2645.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292953000,0.75584,2645.9,2645.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292954203,0.75597,2645.5,2645.0,44.17044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292954402,3.2078,2645.5,2645.0,44.17044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292954603,3.96378,2645.5,2645.0,44.17044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292954805,3.2078,2645.5,2645.0,44.17044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292955405,3.2078,2645.5,2645.3,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292957002,3.2078,2645.5,2645.0,44.17044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292957406,3.802,2645.5,2645.0,44.17044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292958106,4.55796,2645.5,2645.0,44.17044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292958310,3.802,2645.5,2645.0,44.17044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292959011,3.802,2645.5,2645.0,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292961108,0.75603,2645.3,2645.0,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292961307,3.2078,2645.1,2644.4,5.08944073]
["bitfinex-derivatives","ETHF0:USTF0",1739292961513,3.2078,2645.1,2644.4,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292961704,3.2078,2644.8,2644.4,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292961904,0.5948,2644.7,2644.4,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292962107,1.75,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292962303,0.5948,2645.3,2645.0,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292962510,0.5948,2645.3,2645.0,3.92344073]
["bitfinex-derivatives","ETHF0:USTF0",1739292963208,0.5948,2645.3,2644.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739292963209,0.5948,2645.3,2644.7,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292963613,0.6056,2645.2,2644.7,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292964107,0.5948,2645.3,2644.7,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292964415,0.5948,2645.3,2645.0,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292964613,3.77857226,2645.4,2645.0,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292965308,3.77857226,2645.4,2644.7,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292965507,3.2078,2645.0,2644.6,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739292965808,3.2078,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292966011,3.2078,2644.7,2644.4,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292966519,3.2078,2644.7,2644.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739292967609,3.2078,2644.4,2644.1,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292969113,3.2078,2644.7,2644.1,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292969313,3.2078,2644.7,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739292969314,3.2078,2644.7,2644.4,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292969816,0.5553,2644.8,2644.4,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292971016,0.5553,2644.8,2644.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739292971613,0.6011,2644.9,2644.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739292971910,0.6011,2644.9,2644.5,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1739292972107,0.6011,2644.9,2644.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739292976020,5.5158,2645.3,2644.7,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292976223,1.747,2645.2,2644.7,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292977113,4.3443,2645.3,2644.7,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292980624,3.7833,2645.3,2644.7,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292988624,3.2078,2645.0,2644.7,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292988823,3.2078,2645.0,2644.5,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1739292989223,0.5543,2644.9,2644.5,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1739292990426,3.7833,2645.3,2644.7,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292990729,4.3376,2645.3,2644.7,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292990925,6.0846,2645.3,2644.7,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292991324,4.3376,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292991525,0.00567226,2645.4,2645.0,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292991827,0.00567226,2645.4,2645.3,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292992026,18.001,2647.1,2645.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739292992027,3.2078,2646.6,2645.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739292992228,3.2078,2646.6,2645.9,6.57824073]
["bitfinex-derivatives","ETHF0:USTF0",1739292992427,3.2078,2646.6,2646.2,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292992625,3.2078,2646.9,2646.2,6.57824073]
["bitfinex-derivatives","ETHF0:USTF0",1739292993231,0.00567226,2646.8,2646.2,6.57824073]
["bitfinex-derivatives","ETHF0:USTF0",1739292994035,0.00567226,2646.8,2646.5,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292995132,0.00567226,2646.8,2646.2,6.57824073]
["bitfinex-derivatives","ETHF0:USTF0",1739292996140,3.2078,2646.3,2645.6,3.37044073]
["bitfinex-derivatives","ETHF0:USTF0",1739292996331,3.2078,2645.9,2645.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739292996528,3.2078,2645.9,2645.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739292997037,3.2078,2645.9,2645.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739292997631,3.2078,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739292997833,3.2078,2645.4,2645.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292998040,0.5673,2645.3,2645.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292999531,1.75267226,2645.5,2645.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739292999829,1.75267226,2645.5,2645.1,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1739293000230,0.00567226,2645.5,2645.2,4.5057416]
["bitfinex-derivatives","ETHF0:USTF0",1739293000832,0.00567226,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293001236,0.00567226,2645.5,2645.2,4.5057416]
["bitfinex-derivatives","ETHF0:USTF0",1739293002036,0.00567226,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293002233,0.00567226,2645.5,2645.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739293003031,0.00567226,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293003231,0.00567226,2645.5,2645.2,4.5057416]
["bitfinex-derivatives","ETHF0:USTF0",1739293004543,0.00567226,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293005337,0.00567226,2645.5,2645.3,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739293005539,0.00567226,2645.5,2645.4,5.57536715]
["bitfinex-derivatives","ETHF0:USTF0",1739293005841,3.7628,2646.6,2645.4,5.57536715]
["bitfinex-derivatives","ETHF0:USTF0",1739293006041,3.7628,2646.6,2645.6,7.1324416]
["bitfinex-derivatives","ETHF0:USTF0",1739293006435,3.7628,2646.6,2645.9,7.1324416]
["bitfinex-derivatives","ETHF0:USTF0",1739293006634,3.7628,2646.6,2646.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739293006835,0.00567226,2646.5,2646.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739293007236,0.00567226,2646.5,2646.2,3.9246416]
["bitfinex-derivatives","ETHF0:USTF0",1739293007442,0.00567226,2646.5,2646.2,7.1324416]
["bitfinex-derivatives","ETHF0:USTF0",1739293009281,0.00567226,2646.5,2646.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739293010568,0.00567226,2646.5,2646.2,3.9246416]
["bitfinex-derivatives","ETHF0:USTF0",1739293010972,0.00567226,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293017645,0.00567226,2646.5,2646.3,6.57722599]
["bitfinex-derivatives","ETHF0:USTF0",1739293021146,0.00567226,2646.5,2646.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739293021342,0.55787226,2646.5,2645.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739293021848,0.5838,2646.4,2645.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739293022142,0.5838,2646.4,2645.7,6.57722599]
["bitfinex-derivatives","ETHF0:USTF0",1739293022143,3.2078,2646.3,2645.7,6.57722599]
["bitfinex-derivatives","ETHF0:USTF0",1739293022343,3.2078,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293023541,3.2078,2646.3,2645.7,6.57722599]
["bitfinex-derivatives","ETHF0:USTF0",1739293025444,3.2078,2646.3,2645.7,3.36942599]
["bitfinex-derivatives","ETHF0:USTF0",1739293026748,3.2078,2646.3,2646.0,3.36942599]
["bitfinex-derivatives","ETHF0:USTF0",1739293026956,0.5838,2646.4,2646.0,3.36942599]
["bitfinex-derivatives","ETHF0:USTF0",1739293027153,0.5838,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293027646,0.55787226,2646.5,2646.3,3.36942599]
["bitfinex-derivatives","ETHF0:USTF0",1739293027844,0.00567226,2646.5,2646.3,3.36942599]
["bitfinex-derivatives","ETHF0:USTF0",1739293028043,0.00567226,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293031072,0.00567226,2646.5,2646.3,3.36942599]
["bitfinex-derivatives","ETHF0:USTF0",1739293031279,0.00567226,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293031875,3.2078,2646.4,2645.7,6.57722599]
["bitfinex-derivatives","ETHF0:USTF0",1739293033065,3.96352,2646.4,2645.7,6.57722599]
["bitfinex-derivatives","ETHF0:USTF0",1739293033266,6.57722599,2646.4,2645.7,6.57722599]
["bitfinex-derivatives","ETHF0:USTF0",1739293033971,6.57722599,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293034163,3.2078,2646.0,2645.4,47.37722599]
["bitfinex-derivatives","ETHF0:USTF0",1739293034366,1.1583,2645.9,2645.4,6.57722599]
["bitfinex-derivatives","ETHF0:USTF0",1739293036070,1.1583,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293036372,3.2078,2645.7,2645.1,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1739293037747,3.2078,2645.7,2645.1,6.58289825]
["bitfinex-derivatives","ETHF0:USTF0",1739293038156,1.1583,2645.9,2645.4,3.36942599]
["bitfinex-derivatives","ETHF0:USTF0",1739293038362,1.1583,2645.9,2645.4,6.57722599]
["bitfinex-derivatives","ETHF0:USTF0",1739293039652,1.1583,2645.9,2645.7,3.36942599]
["bitfinex-derivatives","ETHF0:USTF0",1739293039859,3.2078,2646.3,2645.7,3.36942599]
["bitfinex-derivatives","ETHF0:USTF0",1739293040257,3.2078,2645.9,2645.4,3.36942599]
["bitfinex-derivatives","ETHF0:USTF0",1739293041555,0.5719,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293041757,0.5679,2645.7,2645.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739293043360,3.2078,2646.2,2645.4,3.92420916]
["bitfinex-derivatives","ETHF0:USTF0",1739293043559,3.2078,2646.2,2645.7,7.13200916]
["bitfinex-derivatives","ETHF0:USTF0",1739293044272,1.12,2646.3,2645.7,7.13200916]
["bitfinex-derivatives","ETHF0:USTF0",1739293044273,1.12,2646.3,2645.8,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1739293044760,0.00567226,2646.5,2646.0,7.13200916]
["bitfinex-derivatives","ETHF0:USTF0",1739293044958,0.00567226,2646.5,2646.3,3.92420916]
["bitfinex-derivatives","ETHF0:USTF0",1739293045262,0.00567226,2646.5,2646.3,7.13200916]
["bitfinex-derivatives","ETHF0:USTF0",1739293047164,0.00567226,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293049254,0.00567226,2646.5,2645.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739293049454,3.2078,2646.3,2645.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739293050457,3.2078,2646.3,2645.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739293050458,3.7872,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293052470,0.5794,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293052868,0.5794,2646.3,2645.7,7.13200916]
["bitfinex-derivatives","ETHF0:USTF0",1739293053364,0.00567226,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293053765,0.00567226,2646.5,2646.0,3.92420916]
["bitfinex-derivatives","ETHF0:USTF0",1739293054663,0.00567226,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293058375,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293058567,0.5856,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293058779,0.5856,2646.3,2645.5,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739293058968,0.5892,2646.2,2645.5,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739293059167,3.2078,2646.1,2645.5,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1739293059367,3.2078,2645.8,2645.1,3.92988142]
["bitfinex-derivatives","ETHF0:USTF0",1739293059567,0.5856,2645.7,2645.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293059873,0.5856,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293060174,0.5856,2645.7,2645.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739293061566,0.5979,2645.6,2645.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739293062079,0.5856,2645.7,2645.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739293062080,3.2078,2645.8,2645.4,3.37247562]
["bitfinex-derivatives","ETHF0:USTF0",1739293062277,3.2078,2645.8,2645.4,3.96837562]
["bitfinex-derivatives","ETHF0:USTF0",1739293067778,3.2078,2646.1,2645.7,3.37247562]
["bitfinex-derivatives","ETHF0:USTF0",1739293067981,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293067982,1.1594,2646.3,2646.0,3.37247562]
["bitfinex-derivatives","ETHF0:USTF0",1739293068280,1.75167226,2646.5,2646.0,3.37247562]
["bitfinex-derivatives","ETHF0:USTF0",1739293068679,1.75167226,2646.5,2646.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739293071181,0.5644,2646.4,2646.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739293073187,0.00567226,2646.5,2646.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739293075186,0.00567226,2646.5,2646.3,3.37247562]
["bitfinex-derivatives","ETHF0:USTF0",1739293075577,0.00567226,2646.5,2646.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739293080496,0.00567226,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293082195,0.00567226,2646.5,2646.3,3.37247562]
["bitfinex-derivatives","ETHF0:USTF0",1739293082602,0.00567226,2646.5,2646.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739293084800,0.00567226,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293085001,0.00567226,2646.5,2646.3,3.37247562]
["bitfinex-derivatives","ETHF0:USTF0",1739293085599,0.00567226,2646.5,2646.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739293085999,0.00567226,2646.5,2645.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739293086202,1.31775226,2646.5,2645.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739293086403,0.56207226,2646.5,2645.7,7.16477562]
["bitfinex-derivatives","ETHF0:USTF0",1739293086699,3.2078,2646.0,2645.7,3.95697562]
["bitfinex-derivatives","ETHF0:USTF0",1739293086900,3.2078,2646.0,2645.4,6.58027562]
["bitfinex-derivatives","ETHF0:USTF0",1739293087101,3.2078,2645.5,2645.1,4.52634788]
["bitfinex-derivatives","ETHF0:USTF0",1739293087610,3.2078,2645.5,2645.1,1.15387226]
["bitfinex-derivatives","ETHF0:USTF0",1739293088006,3.2078,2645.5,2645.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293088502,0.5564,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293089904,0.5564,2645.8,2645.2,7.13249147]
["bitfinex-derivatives","ETHF0:USTF0",1739293093412,0.5564,2645.8,2645.2,47.93249147]
["bitfinex-derivatives","ETHF0:USTF0",1739293094209,3.2078,2646.3,2645.5,7.13249147]
["bitfinex-derivatives","ETHF0:USTF0",1739293094412,3.2078,2646.3,2645.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739293094413,3.7587,2646.3,2645.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739293095012,3.2078,2646.0,2645.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739293095205,3.2078,2646.0,2645.2,47.93249147]
["bitfinex-derivatives","ETHF0:USTF0",1739293095412,0.5588,2645.9,2645.2,48.51939147]
["bitfinex-derivatives","ETHF0:USTF0",1739293095807,0.5588,2645.9,2645.2,44.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739293096115,0.5751,2645.8,2645.2,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739293096402,0.5465,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293099415,0.5465,2645.7,2645.2,7.13249147]
["bitfinex-derivatives","ETHF0:USTF0",1739293099602,0.5465,2645.7,2645.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739293100210,0.5465,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293101413,3.2078,2645.4,2645.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293101711,3.92469147,2645.2,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293101916,3.2078,2644.9,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293102214,3.2078,2644.9,2644.3,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1739293102711,3.21347226,2644.9,2644.3,41.39267226]
["bitfinex-derivatives","ETHF0:USTF0",1739293103309,0.5523,2644.8,2644.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293104214,0.5523,2644.8,2644.3,0.60047226]
["bitfinex-derivatives","ETHF0:USTF0",1739293104413,0.5523,2644.8,2644.3,4.52516373]
["bitfinex-derivatives","ETHF0:USTF0",1739293105313,0.5523,2644.8,2644.3,0.60047226]
["bitfinex-derivatives","ETHF0:USTF0",1739293108719,0.5523,2644.8,2644.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293114812,3.2078,2644.6,2644.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293115507,0.5545,2644.5,2644.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293117510,4.73228051,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293117707,3.2078,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293117910,3.7995,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293120719,3.7995,2644.3,2643.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739293123828,3.7995,2644.3,2643.8,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293128226,3.7995,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293130932,0.5542,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293133133,3.2078,2644.0,2643.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739293133330,1.33613,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293133523,3.2078,2643.7,2643.1,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739293134129,0.5945,2643.8,2643.1,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739293134427,0.5945,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293137131,3.2078,2644.0,2643.5,3.95501051]
["bitfinex-derivatives","ETHF0:USTF0",1739293137336,3.2078,2644.0,2643.5,4.55901051]
["bitfinex-derivatives","ETHF0:USTF0",1739293137531,1.143,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293137835,1.143,2644.2,2643.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739293138030,1.7485,2644.2,2643.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739293139240,1.1943,2644.2,2643.8,3.93961051]
["bitfinex-derivatives","ETHF0:USTF0",1739293139733,3.2078,2644.4,2644.1,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293140233,3.2078,2644.4,2644.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739293140435,4.369,2644.7,2644.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739293140630,4.369,2644.7,2644.1,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293140824,4.369,2644.7,2644.1,3.97281051]
["bitfinex-derivatives","ETHF0:USTF0",1739293141033,3.37521051,2644.3,2643.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739293141333,3.37521051,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293141538,0.5933,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293141737,1.174,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293144742,3.2078,2643.8,2643.2,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293145239,0.5663,2643.7,2643.2,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293145539,0.5807,2643.9,2643.5,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293145839,1.745,2644.2,2643.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739293146040,2.9177,2644.2,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293146337,2.9177,2644.2,2643.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739293146537,2.9177,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293146835,1.1727,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293148440,1.1727,2644.2,2643.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739293149339,1.1727,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293149741,4.9528,2644.4,2643.8,6.58301051]
["bitfinex-derivatives","ETHF0:USTF0",1739293149940,3.2078,2644.4,2643.8,6.58301051]
["bitfinex-derivatives","ETHF0:USTF0",1739293150239,1.1944,2644.5,2644.1,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293150439,3.2078,2644.7,2644.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739293150847,0.57157226,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293151145,0.00567226,2644.9,2644.4,6.58301051]
["bitfinex-derivatives","ETHF0:USTF0",1739293151336,0.00567226,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293151537,0.00567226,2644.9,2644.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739293151743,3.37521051,2646.1,2644.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739293152040,3.2078,2645.6,2645.0,6.58301051]
["bitfinex-derivatives","ETHF0:USTF0",1739293152940,3.21347226,2645.6,2645.0,6.58868277]
["bitfinex-derivatives","ETHF0:USTF0",1739293156543,0.00567226,2645.6,2645.0,6.58868277]
["bitfinex-derivatives","ETHF0:USTF0",1739293156745,0.00567226,2645.6,2645.3,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293156939,0.00567226,2645.6,2645.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739293159346,0.5466,2646.3,2645.5,5.59646575]
["bitfinex-derivatives","ETHF0:USTF0",1739293159546,0.5466,2646.3,2646.0,6.58301051]
["bitfinex-derivatives","ETHF0:USTF0",1739293159845,0.5717,2646.4,2646.0,6.58301051]
["bitfinex-derivatives","ETHF0:USTF0",1739293160047,0.5717,2646.4,2646.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739293160948,1.1183,2646.4,2646.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739293161343,3.2078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293162741,3.2078,2646.2,2645.7,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293163641,1.1183,2646.4,2646.0,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293163848,0.00567226,2646.5,2646.3,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293164039,0.00567226,2646.5,2646.3,4.54751051]
["bitfinex-derivatives","ETHF0:USTF0",1739293164245,0.00567226,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293167551,0.00567226,2646.5,2646.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739293170250,0.00567226,2646.5,2646.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739293170450,0.00567226,2646.5,2646.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739293170949,0.00567226,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293171553,0.00567226,2646.5,2645.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739293171848,1.74867226,2646.5,2645.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739293172150,3.2078,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293172355,3.37521051,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293172850,0.5633,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293174153,0.5709,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293174357,0.5709,2646.4,2645.7,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293174358,0.5709,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293176742,0.00567226,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293177352,0.00567226,2646.5,2646.3,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293177547,0.00567226,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293183859,3.2078,2646.3,2645.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739293184061,0.5807,2646.2,2645.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739293184852,0.5807,2646.2,2645.9,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739293185155,0.5683,2646.4,2645.9,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739293185748,0.00567226,2646.5,2645.9,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739293201665,0.00567226,2646.5,2646.0,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293201867,0.00567226,2646.5,2646.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739293203669,0.00567226,2646.5,2645.9,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739293203867,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293204066,6.58301051,2645.7,2645.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739293204270,6.58301051,2645.7,2645.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293204470,3.2078,2645.1,2645.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293205077,1.1259,2645.9,2645.0,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1739293205269,3.2078,2645.8,2645.1,3.96891051]
["bitfinex-derivatives","ETHF0:USTF0",1739293205470,1.1259,2645.9,2645.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739293205670,0.5724,2645.9,2645.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739293206173,2.3352,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293206174,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293206372,3.2078,2645.8,2645.4,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293207081,1.74767226,2646.5,2645.7,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293207378,1.74767226,2646.5,2646.0,6.58301051]
["bitfinex-derivatives","ETHF0:USTF0",1739293207580,1.74767226,2646.5,2646.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739293209171,5.12288277,2646.5,2646.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739293209676,1.74767226,2646.5,2646.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739293210277,5.12288277,2646.5,2645.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739293210477,3.7736,2646.4,2645.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739293210775,3.2078,2646.1,2645.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739293210974,3.2078,2646.1,2645.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739293211176,3.2078,2646.1,2645.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739293213281,3.2078,2646.1,2645.7,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293213584,0.5487,2646.3,2645.7,3.37521051]
["bitfinex-derivatives","ETHF0:USTF0",1739293214179,0.5487,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293214577,0.5487,2646.3,2645.7,3.96491051]
["bitfinex-derivatives","ETHF0:USTF0",1739293214879,6.58301051,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293215280,6.58301051,2645.4,2645.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739293215477,8.32501051,2645.4,2644.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739293215679,1.1598,2645.3,2644.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739293216379,1.742,2645.4,2644.9,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739293216685,4.9498,2645.4,2644.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739293216884,3.2078,2645.4,2644.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739293217181,4.9498,2645.4,2644.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739293218392,4.9498,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293218393,3.2078,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293218585,6.58301051,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293218784,12.58301051,2645.1,2644.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739293219081,3.2078,2644.7,2644.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739293219587,4.9498,2644.7,2644.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739293219982,4.95547226,2644.7,2644.2,0.60987226]
["bitfinex-derivatives","ETHF0:USTF0",1739293221388,3.21347226,2644.7,2644.2,0.60987226]
["bitfinex-derivatives","ETHF0:USTF0",1739293221682,3.21347226,2644.7,2644.2,4.53632039]
["bitfinex-derivatives","ETHF0:USTF0",1739293222280,3.21347226,2644.7,2644.2,0.60987226]
["bitfinex-derivatives","ETHF0:USTF0",1739293223585,3.21347226,2644.7,2644.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293223787,0.5803,2644.6,2644.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293224082,4.50674813,2644.6,2644.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293224282,3.2078,2644.3,2644.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293224786,0.6057,2644.5,2644.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293227484,3.2078,2644.3,2644.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293230191,2.3487,2644.5,2644.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293230390,0.6057,2644.5,2644.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293230891,0.00567226,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293231184,0.00567226,2644.7,2644.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739293233091,0.00567226,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293233397,0.00567226,2644.7,2644.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293233782,3.2078,2644.6,2644.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293233981,0.5617,2644.5,2644.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293236684,3.21347226,2644.7,2644.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293236685,0.00567226,2644.7,2644.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293237191,0.00567226,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293237395,0.00567226,2644.7,2644.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739293238892,0.00567226,2644.7,2644.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739293239084,3.2078,2645.4,2644.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1739293239280,3.2078,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293239690,3.2078,2645.4,2645.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739293242492,0.5699,2645.3,2645.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739293244297,0.5699,2645.3,2644.7,3.37326568]
["bitfinex-derivatives","ETHF0:USTF0",1739293244488,0.5699,2645.3,2644.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739293244695,0.5699,2645.3,2644.7,3.94206568]
["bitfinex-derivatives","ETHF0:USTF0",1739293244895,0.00567226,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293246194,0.00567226,2645.5,2645.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739293247198,3.37893794,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293248302,3.2078,2645.4,2644.7,3.94206568]
["bitfinex-derivatives","ETHF0:USTF0",1739293248897,0.00567226,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293249500,0.00567226,2645.5,2645.0,3.37326568]
["bitfinex-derivatives","ETHF0:USTF0",1739293250091,0.00567226,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293250092,3.2078,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293250292,3.2078,2645.4,2644.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739293252192,0.00567226,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293253599,0.00567226,2645.5,2645.0,3.37326568]
["bitfinex-derivatives","ETHF0:USTF0",1739293253903,0.00567226,2645.5,2645.3,3.37326568]
["bitfinex-derivatives","ETHF0:USTF0",1739293254100,0.00567226,2645.5,2645.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739293254401,0.00567226,2645.5,2645.4,6.19196657]
["bitfinex-derivatives","ETHF0:USTF0",1739293254597,0.5861,2646.2,2645.4,12.19196657]
["bitfinex-derivatives","ETHF0:USTF0",1739293254799,0.5474,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293255004,1.1335,2646.6,2646.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739293255802,1.13917226,2646.6,2646.1,0.60417226]
["bitfinex-derivatives","ETHF0:USTF0",1739293258502,4.34697226,2646.6,2646.1,0.60417226]
["bitfinex-derivatives","ETHF0:USTF0",1739293258698,4.34697226,2646.6,2646.1,3.81197226]
["bitfinex-derivatives","ETHF0:USTF0",1739293261006,4.34697226,2646.6,2646.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739293261707,0.00567226,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293262108,0.00567226,2646.6,2646.4,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739293263007,0.00567226,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293265125,0.00567226,2646.6,2646.5,13.33673568]
["bitfinex-derivatives","ETHF0:USTF0",1739293265322,1.1089,2647.5,2646.5,17.4375043]
["bitfinex-derivatives","ETHF0:USTF0",1739293265517,1.1089,2647.5,2647.3,3.37326568]
["bitfinex-derivatives","ETHF0:USTF0",1739293265926,0.5592,2647.8,2647.3,3.37326568]
["bitfinex-derivatives","ETHF0:USTF0",1739293266126,0.5592,2647.8,2647.6,3.37326568]
["bitfinex-derivatives","ETHF0:USTF0",1739293266327,2.9198,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293266627,0.5592,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293266827,0.5592,2647.8,2647.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293266828,3.2078,2647.6,2647.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293267326,3.2078,2647.6,2646.7,3.37326568]
["bitfinex-derivatives","ETHF0:USTF0",1739293267622,3.2078,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293267830,3.2078,2647.6,2646.7,3.93486568]
["bitfinex-derivatives","ETHF0:USTF0",1739293268013,3.2078,2647.3,2646.7,3.37326568]
["bitfinex-derivatives","ETHF0:USTF0",1739293268213,1.1602,2647.2,2646.7,3.37326568]
["bitfinex-derivatives","ETHF0:USTF0",1739293268416,1.1602,2647.2,2646.7,3.37893794]
["bitfinex-derivatives","ETHF0:USTF0",1739293268621,2.9012,2647.2,2646.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293268826,3.37326568,2647.1,2646.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293269331,2.9012,2647.2,2646.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293270530,3.498,2647.2,2646.7,0.57857226]
["bitfinex-derivatives","ETHF0:USTF0",1739293270931,3.498,2647.2,2646.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293271229,3.2078,2647.1,2646.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293273729,3.2078,2646.8,2646.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293274032,3.2078,2646.8,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293274241,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293274428,1.1362,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293274625,1.1362,2646.4,2645.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739293275230,3.2078,2645.9,2645.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293278428,9.2078,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293278729,2.8667,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293279133,2.8667,2645.8,2645.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739293279736,2.8667,2645.8,2645.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293281135,3.2078,2645.5,2645.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293281734,0.6006,2645.4,2645.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293282834,1.35659,2645.4,2645.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293283029,0.6006,2645.4,2645.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293283338,1.3566,2645.4,2645.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293283730,3.9196393,2645.3,2645.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293283929,0.75605,2645.2,2644.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739293284126,3.2078,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293284330,1.741,2645.1,2644.1,3.9196393]
["bitfinex-derivatives","ETHF0:USTF0",1739293284331,3.2078,2644.5,2644.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739293284530,3.2078,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293285128,0.00567226,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293286645,0.00567226,2644.4,2643.8,7.1274393]
["bitfinex-derivatives","ETHF0:USTF0",1739293289337,1.74767226,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293290146,3.2078,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293290347,3.2078,2644.3,2643.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739293290645,0.5814,2644.2,2643.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739293291142,3.95777166,2644.2,2643.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739293291447,0.75657,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293291641,3.2078,2643.3,2642.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739293291843,3.2078,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293291844,4.13300166,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293292142,3.2078,2643.0,2642.5,4.82804175]
["bitfinex-derivatives","ETHF0:USTF0",1739293292347,3.2078,2643.0,2642.4,4.82804175]
["bitfinex-derivatives","ETHF0:USTF0",1739293292638,3.2078,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293292838,3.21347226,2643.0,2642.3,3.37637166]
["bitfinex-derivatives","ETHF0:USTF0",1739293293340,0.00567226,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293294340,0.00567226,2643.0,2642.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739293294544,0.00567226,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293296943,0.5907,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293296944,1.742,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293297136,1.742,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293297337,1.742,2643.7,2643.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739293297936,7.13961894,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293298146,7.13961894,2643.6,2642.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739293298339,3.2078,2642.9,2642.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293298647,4.9498,2642.9,2642.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293299937,3.93181894,2642.7,2642.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293300142,3.93181894,2642.7,2641.7,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739293300447,7.13961894,2642.3,2641.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739293300641,2.3277,2642.2,2641.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739293300947,2.3277,2642.2,2641.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739293301147,7.13961894,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293301448,7.13961894,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293302953,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293304843,3.2078,2641.7,2641.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739293305241,3.2078,2641.7,2641.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739293305440,3.93181894,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293305645,7.13961894,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293305846,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293306046,0.5858,2642.1,2641.2,7.13961894]
["bitfinex-derivatives","ETHF0:USTF0",1739293306047,1.753,2641.9,2641.2,7.13961894]
["bitfinex-derivatives","ETHF0:USTF0",1739293306244,8.02902206,2641.3,2639.8,8.17902276]
["bitfinex-derivatives","ETHF0:USTF0",1739293306441,3.93181894,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293306647,3.2078,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293306953,1.871,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293307145,1.871,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293307343,1.871,2641.6,2641.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739293307551,1.871,2641.6,2641.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739293307552,0.00567226,2641.4,2641.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739293308547,0.00567226,2641.4,2641.2,7.72381894]
["bitfinex-derivatives","ETHF0:USTF0",1739293308845,0.00567226,2641.4,2641.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739293309352,0.00567226,2641.4,2641.2,7.72381894]
["bitfinex-derivatives","ETHF0:USTF0",1739293310051,0.00567226,2641.4,2641.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739293311246,0.00567226,2641.4,2641.2,7.72381894]
["bitfinex-derivatives","ETHF0:USTF0",1739293311547,0.00567226,2641.4,2641.3,4.96975026]
["bitfinex-derivatives","ETHF0:USTF0",1739293311847,3.2078,2642.8,2641.8,3.93181894]
["bitfinex-derivatives","ETHF0:USTF0",1739293312052,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293312651,0.5904,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293312850,0.59607226,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293313250,0.00567226,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293313458,0.00567226,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293315457,0.00567226,2642.7,2642.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739293315755,0.00567226,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293317152,7.13961894,2642.6,2642.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293317450,7.13961894,2642.6,2641.5,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739293317451,7.13961894,2642.3,2641.5,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739293317649,1.871,2642.2,2641.5,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739293318153,1.871,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293318546,0.5511,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293318746,0.00567226,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293319157,0.00567226,2642.7,2642.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739293320453,0.00567226,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293321158,0.00567226,2642.7,2642.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739293321757,3.2078,2643.5,2642.6,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739293321958,3.2078,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293322159,3.2078,2643.5,2643.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739293322761,0.00567226,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293324555,0.00567226,2643.5,2643.0,0.60077226]
["bitfinex-derivatives","ETHF0:USTF0",1739293325551,0.00567226,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293327150,1.1582,2644.4,2643.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1739293327345,5.64601894,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293327956,1.7142,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293328156,0.556,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293328555,0.56167226,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293328855,0.00567226,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293329354,0.00567226,2644.4,2644.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739293329556,0.00567226,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293330059,0.00567226,2644.4,2644.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739293330256,0.00567226,2644.4,2644.3,11.64603049]
["bitfinex-derivatives","ETHF0:USTF0",1739293330451,0.00567226,2644.4,2644.3,12.81553049]
["bitfinex-derivatives","ETHF0:USTF0",1739293330657,2.4243,2645.3,2644.3,12.05923049]
["bitfinex-derivatives","ETHF0:USTF0",1739293330954,2.4243,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293331860,2.42997226,2645.3,2644.8,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1739293332259,6.3617912,2645.3,2644.8,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1739293333165,3.93181894,2645.0,2644.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293333466,3.93181894,2645.0,2644.3,5.00588497]
["bitfinex-derivatives","ETHF0:USTF0",1739293333661,3.2078,2644.6,2644.3,5.00588497]
["bitfinex-derivatives","ETHF0:USTF0",1739293333965,3.2078,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293334165,0.6065,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293334559,0.6065,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293335060,4.53831894,2645.1,2644.5,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1739293335666,3.2078,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293335864,7.13961894,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293336056,7.13961894,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293336456,3.2078,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293336671,9.01961894,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293337155,5.0878,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293337558,0.00567226,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293337761,0.00567226,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293338063,0.00567226,2643.8,2643.7,4.68828894]
["bitfinex-derivatives","ETHF0:USTF0",1739293338361,0.00567226,2643.8,2643.7,3.93181894]
["bitfinex-derivatives","ETHF0:USTF0",1739293338569,0.00567226,2643.8,2643.7,15.55458762]
["bitfinex-derivatives","ETHF0:USTF0",1739293339064,1.88,2644.5,2643.8,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739293339265,1.88,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293340056,0.00567226,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293340561,0.00567226,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293341262,3.2078,2644.3,2643.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739293341463,1.1591,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293341762,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293342062,4.9604,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293342367,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293342564,3.93181894,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293342960,7.99316882,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293343166,3.93181894,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293344765,4.9604,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293345763,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293346767,3.93181894,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293347164,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293347361,3.93181894,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293347564,4.9604,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293347770,1.7526,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293347973,1.1591,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293349071,0.5663,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293349263,0.5663,2644.2,2643.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739293349468,3.7741,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293349863,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293350167,3.2078,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293350368,3.93181894,2644.1,2643.4,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739293350669,3.2078,2643.9,2643.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739293350970,4.49681894,2643.8,2643.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293351166,5.06751894,2643.8,2643.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293351365,3.2078,2643.6,2643.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293352670,5.06751894,2643.8,2643.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293353664,1.1357,2643.8,2643.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293354167,3.2078,2643.6,2643.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293354479,3.2078,2643.3,2643.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293354767,5.0838,2643.3,2642.4,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739293354970,3.2078,2642.9,2642.4,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739293355175,4.3881,2643.2,2642.4,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739293355370,0.5798,2643.1,2642.4,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739293355773,0.00567226,2643.0,2642.5,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293356568,3.2078,2642.6,2642.5,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293356776,3.2078,2642.6,2641.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739293356777,5.0828,2642.6,2641.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739293356962,0.561,2642.5,2641.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739293357175,0.5651,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293357874,1.875,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293358269,1.875,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293358568,1.875,2642.6,2642.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739293358769,1.875,2642.6,2642.4,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739293358970,0.57077226,2643.0,2642.4,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739293359873,0.57077226,2643.0,2642.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739293360370,0.57077226,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293360578,3.2078,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293360778,3.2078,2642.9,2641.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739293360977,3.2078,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293362276,1.87,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293362474,3.2078,2642.7,2641.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739293362678,3.2078,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293362975,2.4732,2642.1,2641.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739293363180,3.0556,2642.1,2641.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739293363479,0.5646,2642.0,2641.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739293364071,3.2078,2641.9,2641.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739293364480,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293364775,3.2078,2641.6,2640.3,4.6170082]
["bitfinex-derivatives","ETHF0:USTF0",1739293364776,3.2078,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293365077,0.00567226,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293365277,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293365873,3.2078,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293366180,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293366681,3.2078,2641.2,2640.7,4.6170082]
["bitfinex-derivatives","ETHF0:USTF0",1739293366880,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293367473,3.2078,2641.2,2640.6,4.85957156]
["bitfinex-derivatives","ETHF0:USTF0",1739293367883,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293368282,3.2078,2641.2,2640.6,4.85957156]
["bitfinex-derivatives","ETHF0:USTF0",1739293368588,1.878,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293368882,3.21347226,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293369285,3.21347226,2641.5,2641.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739293369886,3.21347226,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293369887,0.00567226,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293370085,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293370287,3.2078,2641.9,2641.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1739293370585,3.2078,2641.9,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293370788,3.2078,2641.9,2641.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739293371281,3.21347226,2641.9,2641.3,44.01347226]
["bitfinex-derivatives","ETHF0:USTF0",1739293371479,3.21347226,2641.9,2641.3,40.80567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293372084,3.2078,2641.6,2641.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293374592,1.1825,2641.5,2641.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293375992,3.2078,2641.6,2641.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293376199,1.88267226,2641.9,2641.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293376200,3.21347226,2641.9,2641.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293376393,0.00567226,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293378096,0.00567226,2641.9,2641.6,7.14287051]
["bitfinex-derivatives","ETHF0:USTF0",1739293378294,0.00567226,2641.9,2641.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739293378787,0.00567226,2641.9,2641.6,7.14287051]
["bitfinex-derivatives","ETHF0:USTF0",1739293378987,0.00567226,2641.9,2641.3,0.58647226]
["bitfinex-derivatives","ETHF0:USTF0",1739293379194,3.2078,2641.6,2641.0,6.49476095]
["bitfinex-derivatives","ETHF0:USTF0",1739293379499,3.2078,2641.6,2641.1,4.9068412]
["bitfinex-derivatives","ETHF0:USTF0",1739293379691,3.2078,2641.6,2641.3,3.93507051]
["bitfinex-derivatives","ETHF0:USTF0",1739293380889,0.00567226,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293381095,0.00567226,2641.9,2641.3,7.14287051]
["bitfinex-derivatives","ETHF0:USTF0",1739293381490,3.2078,2641.7,2641.0,7.14287051]
["bitfinex-derivatives","ETHF0:USTF0",1739293381697,0.00567226,2641.9,2640.4,7.14287051]
["bitfinex-derivatives","ETHF0:USTF0",1739293381698,3.2078,2641.1,2640.4,7.14287051]
["bitfinex-derivatives","ETHF0:USTF0",1739293382002,3.2078,2641.1,2640.4,7.90028051]
["bitfinex-derivatives","ETHF0:USTF0",1739293382188,3.2078,2641.1,2640.7,3.93507051]
["bitfinex-derivatives","ETHF0:USTF0",1739293382390,3.2078,2641.4,2641.0,3.93507051]
["bitfinex-derivatives","ETHF0:USTF0",1739293382595,3.2078,2641.8,2641.3,3.93507051]
["bitfinex-derivatives","ETHF0:USTF0",1739293382903,0.00567226,2641.9,2641.6,3.93507051]
["bitfinex-derivatives","ETHF0:USTF0",1739293383291,0.00567226,2641.9,2641.7,6.1407313]
["bitfinex-derivatives","ETHF0:USTF0",1739293383495,0.00567226,2641.9,2641.8,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739293383693,0.00567226,2641.9,2641.8,3.96482]
["bitfinex-derivatives","ETHF0:USTF0",1739293383894,0.00567226,2641.9,2641.7,7.1027113]
["bitfinex-derivatives","ETHF0:USTF0",1739293384098,0.00567226,2641.9,2641.7,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739293384499,0.00567226,2641.9,2641.8,8.8777549]
["bitfinex-derivatives","ETHF0:USTF0",1739293384698,5.0808,2642.5,2641.8,8.8777549]
["bitfinex-derivatives","ETHF0:USTF0",1739293384994,3.2078,2642.2,2641.7,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739293385693,3.2078,2641.8,2641.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739293385895,3.2078,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293386100,1.1811,2641.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293386101,3.2078,2641.1,2640.6,4.87899431]
["bitfinex-derivatives","ETHF0:USTF0",1739293386301,3.2078,2641.1,2640.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293386789,0.6046,2641.0,2640.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293388601,3.2078,2641.1,2640.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293388901,3.2078,2641.4,2640.8,8.22793901]
["bitfinex-derivatives","ETHF0:USTF0",1739293389099,3.2078,2641.4,2640.8,8.65713901]
["bitfinex-derivatives","ETHF0:USTF0",1739293389598,3.2078,2641.4,2640.8,5.44933901]
["bitfinex-derivatives","ETHF0:USTF0",1739293389798,3.2078,2641.4,2640.8,8.65713901]
["bitfinex-derivatives","ETHF0:USTF0",1739293390598,3.2078,2641.4,2640.8,5.44933901]
["bitfinex-derivatives","ETHF0:USTF0",1739293390801,3.2078,2641.1,2640.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293393306,1.1206,2641.0,2640.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293393997,3.2078,2640.8,2640.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293394896,1.1206,2641.0,2640.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293395701,3.2078,2640.8,2640.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293396606,1.1206,2641.0,2640.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293397504,3.2078,2640.8,2640.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293399002,3.2078,2640.8,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293399300,1.1206,2641.0,2639.7,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739293399301,3.2078,2640.3,2639.7,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739293399501,3.2078,2640.3,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293400103,3.2078,2640.3,2639.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739293400104,0.597,2640.2,2639.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739293400306,0.597,2640.2,2639.5,7.58444137]
["bitfinex-derivatives","ETHF0:USTF0",1739293400608,0.597,2640.2,2639.7,4.84370461]
["bitfinex-derivatives","ETHF0:USTF0",1739293400904,0.597,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293401303,0.597,2640.2,2639.6,8.05150461]
["bitfinex-derivatives","ETHF0:USTF0",1739293401498,0.597,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293401902,3.21347226,2640.3,2639.5,4.85004137]
["bitfinex-derivatives","ETHF0:USTF0",1739293401903,0.00567226,2640.3,2640.0,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739293402211,0.00567226,2640.3,2639.9,7.58444137]
["bitfinex-derivatives","ETHF0:USTF0",1739293402510,0.00567226,2640.3,2640.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1739293402706,0.00567226,2640.3,2640.0,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739293402906,0.00567226,2640.3,2640.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739293403112,0.00567226,2640.3,2640.1,7.79529048]
["bitfinex-derivatives","ETHF0:USTF0",1739293403509,0.00567226,2640.3,2640.2,45.70755111]
["bitfinex-derivatives","ETHF0:USTF0",1739293404007,0.00567226,2640.3,2640.2,49.67283111]
["bitfinex-derivatives","ETHF0:USTF0",1739293404403,3.7951,2641.0,2640.2,54.91535111]
["bitfinex-derivatives","ETHF0:USTF0",1739293404609,0.5482,2641.5,2640.6,7.58444137]
["bitfinex-derivatives","ETHF0:USTF0",1739293404802,0.5482,2641.5,2640.9,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1739293405008,0.5482,2641.5,2640.9,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1739293405305,0.5482,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293405516,0.6043,2641.7,2641.0,4.37664137]
["bitfinex-derivatives","ETHF0:USTF0",1739293405709,0.00567226,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293405906,0.00567226,2641.5,2641.4,5.13377137]
["bitfinex-derivatives","ETHF0:USTF0",1739293406214,0.00567226,2641.5,2641.4,4.37664137]
["bitfinex-derivatives","ETHF0:USTF0",1739293406401,0.00567226,2641.5,2641.4,5.13377137]
["bitfinex-derivatives","ETHF0:USTF0",1739293406607,0.00567226,2641.5,2641.4,11.13377137]
["bitfinex-derivatives","ETHF0:USTF0",1739293407008,0.5967,2642.3,2641.4,10.37664137]
["bitfinex-derivatives","ETHF0:USTF0",1739293407214,0.5967,2642.3,2642.0,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739293407409,0.5967,2642.3,2641.8,6.09564137]
["bitfinex-derivatives","ETHF0:USTF0",1739293407610,3.2078,2642.7,2641.8,6.85266137]
["bitfinex-derivatives","ETHF0:USTF0",1739293407812,3.8045,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293408311,0.00567226,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293410011,0.00567226,2642.6,2642.0,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1739293410206,0.00567226,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293411616,0.00567226,2642.6,2642.0,7.89771711]
["bitfinex-derivatives","ETHF0:USTF0",1739293412008,0.00567226,2642.6,2642.0,7.89770711]
["bitfinex-derivatives","ETHF0:USTF0",1739293412210,0.00567226,2642.6,2642.0,7.14075711]
["bitfinex-derivatives","ETHF0:USTF0",1739293412419,0.00567226,2642.6,2642.3,3.93295711]
["bitfinex-derivatives","ETHF0:USTF0",1739293412613,0.00567226,2642.6,2642.5,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1739293412814,0.00567226,2642.6,2642.5,5.68362]
["bitfinex-derivatives","ETHF0:USTF0",1739293413311,1.139,2643.6,2643.5,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739293413312,0.5692,2643.6,2643.5,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739293413517,3.2078,2644.3,2643.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739293413814,3.2078,2644.3,2642.8,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1739293413815,3.2078,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293414418,3.21347226,2644.3,2643.8,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1739293414913,3.21347226,2644.3,2644.0,4.98571254]
["bitfinex-derivatives","ETHF0:USTF0",1739293415314,3.21347226,2644.3,2643.9,4.98571254]
["bitfinex-derivatives","ETHF0:USTF0",1739293415613,0.00567226,2644.3,2643.9,4.98571254]
["bitfinex-derivatives","ETHF0:USTF0",1739293415815,0.00567226,2644.3,2643.8,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1739293416118,0.00567226,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293417116,0.00567226,2644.3,2643.8,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1739293417714,3.2078,2644.0,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293417912,0.5491,2643.9,2643.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293419014,0.5491,2643.9,2642.9,4.61213087]
["bitfinex-derivatives","ETHF0:USTF0",1739293419317,3.2078,2643.6,2642.9,4.61213087]
["bitfinex-derivatives","ETHF0:USTF0",1739293419916,3.7569,2643.9,2643.0,4.98229174]
["bitfinex-derivatives","ETHF0:USTF0",1739293420114,3.7569,2643.9,2643.0,8.19009174]
["bitfinex-derivatives","ETHF0:USTF0",1739293420319,3.7569,2643.9,2643.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293420514,3.2078,2643.6,2643.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293420721,3.2078,2643.3,2643.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293421420,3.2078,2643.7,2643.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293422315,0.5587,2643.6,2643.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293423618,0.5491,2643.9,2643.3,9.50297812]
["bitfinex-derivatives","ETHF0:USTF0",1739293423819,3.7569,2643.9,2643.3,9.50297812]
["bitfinex-derivatives","ETHF0:USTF0",1739293424215,3.7569,2643.9,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293425023,3.7569,2643.9,2643.5,4.9948775]
["bitfinex-derivatives","ETHF0:USTF0",1739293425512,3.2078,2643.6,2643.5,4.9948775]
["bitfinex-derivatives","ETHF0:USTF0",1739293425712,3.2078,2643.6,2643.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293426021,3.2078,2643.3,2643.2,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293426519,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293426711,0.5936,2643.2,2642.9,4.61213087]
["bitfinex-derivatives","ETHF0:USTF0",1739293426916,3.2078,2643.6,2642.9,7.81993087]
["bitfinex-derivatives","ETHF0:USTF0",1739293427122,3.7914,2643.6,2642.9,7.81993087]
["bitfinex-derivatives","ETHF0:USTF0",1739293427622,3.7914,2643.6,2643.0,4.8699664]
["bitfinex-derivatives","ETHF0:USTF0",1739293428014,3.2078,2643.3,2643.0,4.8699664]
["bitfinex-derivatives","ETHF0:USTF0",1739293428416,3.2078,2643.3,2643.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293429518,0.5707,2643.2,2643.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293431011,0.5707,2643.2,2642.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1739293431012,8.4327,2643.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293431216,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293431524,3.2078,2642.5,2642.1,4.61213087]
["bitfinex-derivatives","ETHF0:USTF0",1739293432426,3.2078,2642.5,2642.3,4.85996972]
["bitfinex-derivatives","ETHF0:USTF0",1739293432614,0.00567226,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293433227,0.00567226,2642.6,2642.4,4.91077178]
["bitfinex-derivatives","ETHF0:USTF0",1739293433626,0.00567226,2642.6,2642.1,7.81993087]
["bitfinex-derivatives","ETHF0:USTF0",1739293434130,0.00567226,2642.6,2642.3,5.0172109]
["bitfinex-derivatives","ETHF0:USTF0",1739293434328,3.21347226,2642.6,2642.2,5.0172109]
["bitfinex-derivatives","ETHF0:USTF0",1739293434626,3.21347226,2642.6,2642.1,7.81993087]
["bitfinex-derivatives","ETHF0:USTF0",1739293434929,3.21347226,2642.6,2642.2,4.96778085]
["bitfinex-derivatives","ETHF0:USTF0",1739293435320,3.21347226,2642.6,2642.1,7.81993087]
["bitfinex-derivatives","ETHF0:USTF0",1739293435721,3.21347226,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293435917,3.2078,2642.3,2641.7,47.13113087]
["bitfinex-derivatives","ETHF0:USTF0",1739293436122,3.2078,2642.3,2641.7,6.33113087]
["bitfinex-derivatives","ETHF0:USTF0",1739293436327,0.5485,2642.2,2641.7,6.33113087]
["bitfinex-derivatives","ETHF0:USTF0",1739293436824,3.2078,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293437023,3.2078,2641.8,2641.3,7.81993087]
["bitfinex-derivatives","ETHF0:USTF0",1739293437225,3.2078,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293437529,3.2078,2641.8,2640.9,51.99263546]
["bitfinex-derivatives","ETHF0:USTF0",1739293438032,3.2078,2641.8,2641.0,4.9951035]
["bitfinex-derivatives","ETHF0:USTF0",1739293438727,3.2078,2641.8,2641.3,4.61213087]
["bitfinex-derivatives","ETHF0:USTF0",1739293439332,3.2078,2641.8,2641.4,4.97521912]
["bitfinex-derivatives","ETHF0:USTF0",1739293439720,3.2078,2641.8,2641.3,7.81993087]
["bitfinex-derivatives","ETHF0:USTF0",1739293440626,0.5593,2642.1,2641.4,4.84033782]
["bitfinex-derivatives","ETHF0:USTF0",1739293441030,0.5593,2642.1,2641.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1739293441529,3.7563,2642.2,2641.7,4.61213087]
["bitfinex-derivatives","ETHF0:USTF0",1739293441530,3.2078,2642.2,2641.7,4.61213087]
["bitfinex-derivatives","ETHF0:USTF0",1739293441920,3.2078,2642.2,2641.8,4.89970596]
["bitfinex-derivatives","ETHF0:USTF0",1739293442127,0.00567226,2642.6,2642.1,4.61213087]
["bitfinex-derivatives","ETHF0:USTF0",1739293442424,0.00567226,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293442625,0.00567226,2642.6,2642.2,8.17391022]
["bitfinex-derivatives","ETHF0:USTF0",1739293443123,0.00567226,2642.6,2642.5,7.81993087]
["bitfinex-derivatives","ETHF0:USTF0",1739293443439,3.2078,2643.5,2642.9,4.61213087]
["bitfinex-derivatives","ETHF0:USTF0",1739293443727,3.2078,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293443928,3.2078,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293444131,3.2078,2643.8,2643.3,7.81993087]
["bitfinex-derivatives","ETHF0:USTF0",1739293444326,3.2078,2643.8,2643.3,7.82560313]
["bitfinex-derivatives","ETHF0:USTF0",1739293444534,3.21347226,2643.8,2643.3,7.82560313]
["bitfinex-derivatives","ETHF0:USTF0",1739293445623,3.21347226,2643.8,2643.4,4.95507555]
["bitfinex-derivatives","ETHF0:USTF0",1739293448332,3.2078,2643.6,2643.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293448532,0.00567226,2643.8,2643.3,3.21347226]
["bitfinex-derivatives","ETHF0:USTF0",1739293448832,0.00567226,2643.8,2643.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293449531,0.58687226,2643.8,2643.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293450532,3.2078,2643.6,2643.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293450929,0.00567226,2643.8,2643.6,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739293451125,0.00567226,2643.8,2643.7,4.61213087]
["bitfinex-derivatives","ETHF0:USTF0",1739293451327,0.00567226,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293452535,0.00567226,2643.8,2643.5,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1739293452725,0.00567226,2643.8,2643.6,4.90166923]
["bitfinex-derivatives","ETHF0:USTF0",1739293454038,0.00567226,2643.8,2643.7,4.61213087]
["bitfinex-derivatives","ETHF0:USTF0",1739293454538,0.00567226,2643.8,2643.7,9.6261951]
["bitfinex-derivatives","ETHF0:USTF0",1739293454737,0.00567226,2643.8,2643.7,10.3826651]
["bitfinex-derivatives","ETHF0:USTF0",1739293454932,0.00567226,2643.8,2643.7,16.3826651]
["bitfinex-derivatives","ETHF0:USTF0",1739293455333,0.00567226,2643.8,2643.7,15.6261951]
["bitfinex-derivatives","ETHF0:USTF0",1739293455540,0.00567226,2643.8,2643.7,16.3826651]
["bitfinex-derivatives","ETHF0:USTF0",1739293455841,0.00567226,2643.8,2643.7,9.6261951]
["bitfinex-derivatives","ETHF0:USTF0",1739293456537,0.00567226,2643.8,2643.7,10.3826651]
["bitfinex-derivatives","ETHF0:USTF0",1739293457633,0.00567226,2643.8,2643.7,9.69787882]
["bitfinex-derivatives","ETHF0:USTF0",1739293459936,0.00567226,2643.8,2643.7,8.94140882]
["bitfinex-derivatives","ETHF0:USTF0",1739293460131,0.00567226,2643.8,2643.4,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293460436,3.2078,2643.7,2643.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293460634,0.5948,2643.6,2643.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293461833,3.2078,2643.4,2643.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293463638,3.2078,2643.4,2642.8,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293464140,3.2078,2643.1,2642.8,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293464331,3.2078,2643.1,2642.5,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293464636,1.34263,2643.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293464637,3.2078,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293465528,3.2078,2642.5,2641.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293465948,3.2078,2642.5,2641.9,44.72734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293465949,0.00567226,2642.5,2641.9,44.72734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293466135,0.00567226,2642.5,2642.2,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293466638,0.00567226,2642.5,2642.3,4.8679726]
["bitfinex-derivatives","ETHF0:USTF0",1739293468945,0.00567226,2642.5,2642.4,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1739293469433,0.00567226,2642.5,2642.4,8.15484878]
["bitfinex-derivatives","ETHF0:USTF0",1739293469632,0.00567226,2642.5,2642.4,8.91169878]
["bitfinex-derivatives","ETHF0:USTF0",1739293469834,0.00567226,2642.5,2642.4,8.15484878]
["bitfinex-derivatives","ETHF0:USTF0",1739293470241,0.00567226,2642.5,2642.4,49.71169878]
["bitfinex-derivatives","ETHF0:USTF0",1739293470432,0.00567226,2642.5,2642.4,48.95484878]
["bitfinex-derivatives","ETHF0:USTF0",1739293471937,0.00567226,2642.5,2642.2,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293472337,0.00567226,2642.5,2642.3,4.81654348]
["bitfinex-derivatives","ETHF0:USTF0",1739293473533,0.00567226,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293473740,0.00567226,2642.5,2642.4,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1739293473936,0.00567226,2642.5,2642.4,8.85672698]
["bitfinex-derivatives","ETHF0:USTF0",1739293474337,0.00567226,2642.5,2642.4,14.85672698]
["bitfinex-derivatives","ETHF0:USTF0",1739293475442,1.131,2643.5,2642.6,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1739293475743,1.131,2643.5,2642.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1739293475744,3.2078,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293475938,0.5869,2644.0,2643.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293477038,3.2078,2643.9,2643.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293477537,0.5869,2644.0,2643.7,4.82567003]
["bitfinex-derivatives","ETHF0:USTF0",1739293477735,0.5869,2644.0,2643.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293479033,0.00567226,2644.1,2643.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293479344,0.00567226,2644.1,2643.9,12.0789235]
["bitfinex-derivatives","ETHF0:USTF0",1739293482543,0.00567226,2644.1,2643.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293483948,0.00567226,2644.1,2643.9,7.13514459]
["bitfinex-derivatives","ETHF0:USTF0",1739293484151,0.00567226,2644.1,2644.0,4.99113216]
["bitfinex-derivatives","ETHF0:USTF0",1739293485749,0.00567226,2644.1,2643.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293487147,3.2078,2644.0,2643.6,11.85214459]
["bitfinex-derivatives","ETHF0:USTF0",1739293487349,1.171,2643.9,2643.6,11.85214459]
["bitfinex-derivatives","ETHF0:USTF0",1739293488738,1.171,2643.9,2643.6,7.13514459]
["bitfinex-derivatives","ETHF0:USTF0",1739293488944,0.00567226,2644.1,2643.7,4.89751241]
["bitfinex-derivatives","ETHF0:USTF0",1739293489145,0.00567226,2644.1,2643.9,4.68375459]
["bitfinex-derivatives","ETHF0:USTF0",1739293489345,0.00567226,2644.1,2643.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293489655,0.00567226,2644.1,2644.0,4.89751241]
["bitfinex-derivatives","ETHF0:USTF0",1739293492145,0.00567226,2644.1,2643.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293492449,0.00567226,2644.1,2643.6,7.13514459]
["bitfinex-derivatives","ETHF0:USTF0",1739293493749,0.55477226,2644.1,2643.6,7.13514459]
["bitfinex-derivatives","ETHF0:USTF0",1739293494256,0.565,2644.0,2643.6,7.13514459]
["bitfinex-derivatives","ETHF0:USTF0",1739293495545,0.565,2644.0,2643.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293497657,0.5664,2643.9,2643.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293499553,0.5664,2643.9,2643.7,4.95630031]
["bitfinex-derivatives","ETHF0:USTF0",1739293500850,0.00567226,2644.1,2643.7,4.95630031]
["bitfinex-derivatives","ETHF0:USTF0",1739293501061,0.00567226,2644.1,2644.0,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293501254,0.00567226,2644.1,2644.0,4.68373459]
["bitfinex-derivatives","ETHF0:USTF0",1739293501453,0.00567226,2644.1,2644.0,8.75651515]
["bitfinex-derivatives","ETHF0:USTF0",1739293501651,0.00567226,2644.1,2644.0,12.51090515]
["bitfinex-derivatives","ETHF0:USTF0",1739293501851,0.00567226,2644.1,2644.0,13.66015399]
["bitfinex-derivatives","ETHF0:USTF0",1739293502050,3.2078,2644.7,2644.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739293502357,3.2078,2644.7,2644.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293503252,3.2078,2644.7,2644.3,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293503650,3.2078,2644.7,2644.0,44.72734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293503858,3.2078,2644.4,2644.0,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293504055,0.5996,2644.3,2644.0,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293504256,3.2078,2644.1,2643.5,3.93301685]
["bitfinex-derivatives","ETHF0:USTF0",1739293504451,3.2078,2643.8,2643.5,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293504648,0.5996,2643.7,2643.5,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293504850,0.5996,2643.7,2642.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293505054,3.2078,2643.3,2642.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293506056,3.2078,2643.0,2642.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293506359,0.5996,2642.9,2642.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293507060,0.5996,2642.9,2642.3,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293507359,3.2078,2642.5,2642.3,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293507548,3.2078,2642.5,2642.3,44.72734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293508148,3.2078,2642.5,2642.3,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293508656,3.2078,2642.8,2642.3,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293508853,0.5996,2642.9,2642.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293509254,3.2078,2642.8,2642.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293509650,0.6058,2643.2,2642.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293509651,3.2078,2643.1,2642.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293510257,3.2078,2643.1,2642.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293511861,0.00567226,2643.4,2643.0,4.93845978]
["bitfinex-derivatives","ETHF0:USTF0",1739293512059,0.00567226,2643.4,2643.3,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293512460,0.00567226,2643.4,2643.3,9.62239437]
["bitfinex-derivatives","ETHF0:USTF0",1739293512660,0.00567226,2643.4,2643.3,10.08949437]
["bitfinex-derivatives","ETHF0:USTF0",1739293512856,0.00567226,2643.4,2643.3,16.08949437]
["bitfinex-derivatives","ETHF0:USTF0",1739293513067,0.5492,2644.2,2643.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1739293513263,0.5492,2644.2,2643.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293513568,0.5783,2644.3,2643.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293513768,0.5783,2644.3,2644.2,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293514665,0.00567226,2644.5,2644.2,8.86804245]
["bitfinex-derivatives","ETHF0:USTF0",1739293515061,3.2078,2644.4,2643.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293515362,0.5783,2644.3,2643.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293515973,3.2078,2644.1,2643.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293516271,3.2078,2644.1,2643.3,7.13514459]
["bitfinex-derivatives","ETHF0:USTF0",1739293516665,3.2078,2644.1,2643.4,5.01816001]
["bitfinex-derivatives","ETHF0:USTF0",1739293517466,3.2078,2644.1,2643.3,7.13514459]
["bitfinex-derivatives","ETHF0:USTF0",1739293517667,0.5914,2644.0,2643.3,7.13514459]
["bitfinex-derivatives","ETHF0:USTF0",1739293517867,0.5914,2644.0,2643.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293517868,3.2078,2643.4,2643.1,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293518570,3.2078,2643.4,2642.7,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293518571,0.5741,2643.3,2642.7,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293518770,3.2078,2643.0,2642.7,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293519475,3.2078,2643.0,2642.4,6.92534459]
["bitfinex-derivatives","ETHF0:USTF0",1739293519663,3.2078,2643.0,2642.4,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293519868,3.2078,2643.0,2642.7,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293519869,3.21347226,2643.0,2642.7,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293520266,0.00567226,2643.0,2642.7,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293520462,0.00567226,2643.0,2642.8,4.84635997]
["bitfinex-derivatives","ETHF0:USTF0",1739293520671,0.00567226,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293520871,0.00567226,2643.0,2642.8,4.84635997]
["bitfinex-derivatives","ETHF0:USTF0",1739293521072,0.00567226,2643.0,2642.7,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293521575,0.00567226,2643.0,2642.8,4.96732406]
["bitfinex-derivatives","ETHF0:USTF0",1739293522668,0.00567226,2643.0,2642.7,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293523171,0.00567226,2643.0,2642.4,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293523172,3.2078,2642.9,2642.4,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293523371,0.5903,2642.8,2642.4,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293523576,0.5903,2642.8,2642.4,8.83997241]
["bitfinex-derivatives","ETHF0:USTF0",1739293523869,0.5903,2642.8,2642.4,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293524274,0.5903,2642.8,2642.5,4.95504434]
["bitfinex-derivatives","ETHF0:USTF0",1739293524975,0.00567226,2643.0,2642.7,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293526369,0.00567226,2643.0,2642.8,4.94127967]
["bitfinex-derivatives","ETHF0:USTF0",1739293526878,0.00567226,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293527279,0.00567226,2643.0,2642.9,8.18678917]
["bitfinex-derivatives","ETHF0:USTF0",1739293529080,0.00567226,2643.0,2642.7,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293529478,0.00567226,2643.0,2642.8,4.87265839]
["bitfinex-derivatives","ETHF0:USTF0",1739293529980,0.00567226,2643.0,2642.9,0.49673239]
["bitfinex-derivatives","ETHF0:USTF0",1739293530778,0.00567226,2643.0,2642.9,5.47408081]
["bitfinex-derivatives","ETHF0:USTF0",1739293530978,0.00567226,2643.0,2642.9,8.68188081]
["bitfinex-derivatives","ETHF0:USTF0",1739293531174,3.2078,2643.5,2642.9,9.43858081]
["bitfinex-derivatives","ETHF0:USTF0",1739293531375,0.5865,2643.8,2643.4,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293531574,0.5865,2643.8,2643.7,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293531983,0.5865,2643.8,2643.7,0.49673239]
["bitfinex-derivatives","ETHF0:USTF0",1739293533585,0.5865,2643.8,2643.7,4.42407698]
["bitfinex-derivatives","ETHF0:USTF0",1739293534983,0.5865,2643.8,2643.7,0.49673239]
["bitfinex-derivatives","ETHF0:USTF0",1739293535576,3.21347226,2644.0,2643.7,9.24418832]
["bitfinex-derivatives","ETHF0:USTF0",1739293536185,3.21347226,2644.0,2643.8,0.49673239]
["bitfinex-derivatives","ETHF0:USTF0",1739293537279,3.21347226,2644.0,2643.9,0.49673239]
["bitfinex-derivatives","ETHF0:USTF0",1739293539880,3.21347226,2644.0,2643.9,8.71037948]
["bitfinex-derivatives","ETHF0:USTF0",1739293539881,0.00567226,2644.0,2643.9,8.71037948]
["bitfinex-derivatives","ETHF0:USTF0",1739293540080,0.00567226,2644.0,2643.9,12.46479948]
["bitfinex-derivatives","ETHF0:USTF0",1739293541379,0.00567226,2644.0,2643.9,11.70837948]
["bitfinex-derivatives","ETHF0:USTF0",1739293541990,0.00567226,2644.0,2643.9,8.50057948]
["bitfinex-derivatives","ETHF0:USTF0",1739293542388,0.00567226,2644.0,2643.9,3.49473239]
["bitfinex-derivatives","ETHF0:USTF0",1739293544791,0.00567226,2644.0,2643.9,4.25115239]
["bitfinex-derivatives","ETHF0:USTF0",1739293545086,3.2078,2644.7,2643.9,8.35440385]
["bitfinex-derivatives","ETHF0:USTF0",1739293545288,3.2078,2644.7,2644.5,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293545789,3.2078,2644.7,2644.5,44.72734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293546193,3.2078,2644.7,2644.6,0.49673239]
["bitfinex-derivatives","ETHF0:USTF0",1739293547278,3.2078,2644.7,2644.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293547279,9.2078,2644.7,2644.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293547491,3.2078,2644.4,2644.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739293547687,3.2078,2644.1,2643.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293548389,3.2078,2643.8,2643.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293548585,3.2078,2643.8,2643.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293549585,0.00567226,2644.9,2643.6,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293549586,3.2078,2644.7,2643.7,4.97484351]
["bitfinex-derivatives","ETHF0:USTF0",1739293549787,3.2078,2644.7,2644.2,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293549993,0.00567226,2644.9,2644.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293551995,1.1758,2645.3,2645.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739293552289,1.1758,2645.3,2644.7,8.1419075]
["bitfinex-derivatives","ETHF0:USTF0",1739293552290,0.5547,2645.9,2645.2,8.86145209]
["bitfinex-derivatives","ETHF0:USTF0",1739293552485,1.1815,2646.3,2645.8,7.13514459]
["bitfinex-derivatives","ETHF0:USTF0",1739293552887,1.1815,2646.3,2645.9,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1739293553082,1.1815,2646.3,2646.1,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293553282,0.6026,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293553583,0.6026,2646.3,2646.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739293555394,0.00567226,2646.4,2646.2,8.20013119]
["bitfinex-derivatives","ETHF0:USTF0",1739293556492,0.00567226,2646.4,2646.2,4.99233119]
["bitfinex-derivatives","ETHF0:USTF0",1739293556700,0.00567226,2646.4,2646.1,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293556903,3.2078,2646.3,2645.8,3.93301685]
["bitfinex-derivatives","ETHF0:USTF0",1739293557086,0.5916,2646.2,2645.8,3.93301685]
["bitfinex-derivatives","ETHF0:USTF0",1739293557487,3.2078,2646.0,2645.8,3.93301685]
["bitfinex-derivatives","ETHF0:USTF0",1739293557796,1.1455,2646.2,2645.8,3.93301685]
["bitfinex-derivatives","ETHF0:USTF0",1739293558499,0.5916,2646.2,2645.8,3.93301685]
["bitfinex-derivatives","ETHF0:USTF0",1739293559190,0.5916,2646.2,2645.9,5.01136606]
["bitfinex-derivatives","ETHF0:USTF0",1739293560001,0.5916,2646.2,2646.1,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293560187,0.5916,2646.2,2645.9,5.01136606]
["bitfinex-derivatives","ETHF0:USTF0",1739293560387,3.2078,2646.0,2645.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293560990,3.96362,2646.0,2645.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293561392,3.2078,2646.0,2645.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293561793,3.2078,2646.3,2645.9,4.89677422]
["bitfinex-derivatives","ETHF0:USTF0",1739293561990,3.2078,2646.3,2646.1,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293562796,0.00567226,2646.4,2646.2,4.86933441]
["bitfinex-derivatives","ETHF0:USTF0",1739293563508,0.00567226,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293563903,0.00567226,2646.4,2646.3,45.81045377]
["bitfinex-derivatives","ETHF0:USTF0",1739293565098,0.00567226,2646.4,2646.1,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293565500,0.00567226,2646.4,2646.2,4.95260959]
["bitfinex-derivatives","ETHF0:USTF0",1739293566304,3.2078,2646.3,2646.1,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293566601,3.2078,2646.3,2645.8,3.93301685]
["bitfinex-derivatives","ETHF0:USTF0",1739293566912,3.2078,2646.3,2645.9,4.96939959]
["bitfinex-derivatives","ETHF0:USTF0",1739293567301,3.2078,2646.3,2645.8,3.93301685]
["bitfinex-derivatives","ETHF0:USTF0",1739293567500,3.2078,2645.9,2645.8,3.93301685]
["bitfinex-derivatives","ETHF0:USTF0",1739293567713,3.2078,2645.9,2645.8,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293568003,3.2078,2645.9,2645.2,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293568200,3.2078,2645.6,2645.2,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293568399,0.5578,2645.8,2645.3,5.02342402]
["bitfinex-derivatives","ETHF0:USTF0",1739293568603,3.2078,2645.6,2645.3,5.02342402]
["bitfinex-derivatives","ETHF0:USTF0",1739293568803,0.5578,2645.8,2645.3,5.02342402]
["bitfinex-derivatives","ETHF0:USTF0",1739293569007,0.5578,2645.8,2645.5,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293569512,3.2078,2645.6,2645.5,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293569908,3.2078,2645.6,2645.3,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739293570605,9.2078,2645.6,2644.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739293570804,3.2078,2645.2,2644.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293571010,3.2078,2645.5,2644.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293571201,3.2078,2645.0,2644.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293571604,3.2078,2645.0,2644.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293572108,3.2078,2644.7,2644.4,4.86919735]
["bitfinex-derivatives","ETHF0:USTF0",1739293572298,3.2078,2644.7,2644.0,7.13514459]
["bitfinex-derivatives","ETHF0:USTF0",1739293573197,3.2078,2644.4,2644.0,7.13514459]
["bitfinex-derivatives","ETHF0:USTF0",1739293574811,3.2078,2644.1,2644.0,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293576406,3.2078,2644.1,2643.7,44.72734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293577208,3.2078,2644.1,2643.7,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293577709,4.789,2644.6,2643.4,44.72734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293577710,3.2078,2643.8,2643.4,44.72734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293580517,0.5623,2644.0,2643.1,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293580518,3.2078,2643.5,2643.1,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293580713,3.2078,2643.2,2643.1,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293581016,3.2078,2643.2,2642.8,9.48854092]
["bitfinex-derivatives","ETHF0:USTF0",1739293581217,3.2078,2642.9,2642.2,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293581408,3.2078,2642.4,2641.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293581715,3.2078,2642.4,2641.9,44.72734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293582016,3.2078,2642.1,2641.9,44.72734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293582408,3.2078,2642.1,2641.9,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293583115,3.2078,2642.1,2641.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293583415,3.2078,2641.8,2641.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293584809,3.2078,2641.8,2641.7,4.98608514]
["bitfinex-derivatives","ETHF0:USTF0",1739293585014,3.2078,2641.8,2641.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293585403,3.2078,2641.8,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293585806,3.2078,2641.5,2641.0,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293586011,3.92734459,2642.2,2639.2,3.88338333]
["bitfinex-derivatives","ETHF0:USTF0",1739293586012,3.2078,2641.1,2640.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293586210,3.2078,2640.8,2640.6,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293586518,3.2078,2640.8,2640.6,4.99450857]
["bitfinex-derivatives","ETHF0:USTF0",1739293586714,5.0208,2640.8,2640.0,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293586912,3.2078,2640.2,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293587214,3.2078,2640.6,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293587412,3.2078,2640.6,2640.0,3.92734459]
["bitfinex-derivatives","ETHF0:USTF0",1739293587716,3.2078,2640.3,2639.4,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293588013,3.2078,2640.4,2639.8,9.22584852]
["bitfinex-derivatives","ETHF0:USTF0",1739293588219,0.5653,2640.7,2639.8,9.22584852]
["bitfinex-derivatives","ETHF0:USTF0",1739293588220,3.2078,2640.0,2639.8,4.84204776]
["bitfinex-derivatives","ETHF0:USTF0",1739293588412,3.2078,2640.0,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293588816,3.2078,2640.0,2639.6,4.84204776]
["bitfinex-derivatives","ETHF0:USTF0",1739293589211,3.2078,2640.0,2639.2,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739293589212,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293589417,1.816,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293589607,5.0248,2640.3,2639.4,4.99855581]
["bitfinex-derivatives","ETHF0:USTF0",1739293589917,0.00568311,2639.8,2639.1,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1739293590222,0.00568311,2639.8,2639.2,4.96795666]
["bitfinex-derivatives","ETHF0:USTF0",1739293590619,3.2078,2639.7,2639.2,4.96795666]
["bitfinex-derivatives","ETHF0:USTF0",1739293591215,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293591418,4.38380076,2638.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293591610,3.2078,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293592308,3.2078,2637.6,2636.7,4.68131163]
["bitfinex-derivatives","ETHF0:USTF0",1739293592513,3.2078,2637.3,2636.7,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293592813,3.2078,2637.0,2636.8,5.01267037]
["bitfinex-derivatives","ETHF0:USTF0",1739293593123,9.2078,2637.0,2636.6,8.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1739293593320,3.2078,2636.7,2636.6,12.06348307]
["bitfinex-derivatives","ETHF0:USTF0",1739293593526,3.2078,2637.2,2636.6,12.06348307]
["bitfinex-derivatives","ETHF0:USTF0",1739293593823,3.2078,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293594112,0.00568311,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293594316,0.00568311,2637.8,2636.6,8.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1739293594317,3.2078,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293594618,3.2078,2637.2,2636.6,8.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1739293594619,3.2078,2637.0,2636.6,8.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1739293594809,3.2078,2636.7,2636.6,8.85568307]
["bitfinex-derivatives","ETHF0:USTF0",1739293595717,9.2078,2636.7,2635.9,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293596026,3.2078,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293596317,3.2078,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293596712,0.0078,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293597014,1.908,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293597015,3.2078,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293597215,3.2078,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293597414,0.00568311,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293597415,3.21348311,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293597616,3.21348311,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293597819,3.21348311,2637.8,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293598015,3.2078,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293598723,3.2078,2637.5,2635.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739293598724,3.2078,2637.5,2636.7,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293598918,0.00568311,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293598919,3.21348311,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293599121,3.2078,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293599724,3.2078,2637.5,2636.7,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293599924,3.2078,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293600623,3.2078,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293601524,3.2078,2637.7,2637.1,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293601822,3.2078,2637.7,2637.2,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1739293602022,3.2078,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293602227,0.00568311,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293602417,0.00568311,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293602616,0.00568311,2637.8,2637.7,8.14876817]
["bitfinex-derivatives","ETHF0:USTF0",1739293603123,0.00568311,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293603328,0.00568311,2637.8,2637.7,8.2129241]
["bitfinex-derivatives","ETHF0:USTF0",1739293603517,0.00568311,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293604312,0.00568311,2637.8,2637.7,8.06251344]
["bitfinex-derivatives","ETHF0:USTF0",1739293604820,0.22219227,2639.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293605025,3.2078,2639.7,2639.3,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293605225,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293605421,3.2078,2640.0,2639.4,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293606023,3.2078,2639.7,2639.4,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293606327,3.2078,2639.7,2639.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293607017,3.21348311,2640.0,2639.4,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293608116,0.00568311,2640.0,2639.8,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293608622,0.00568311,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293608928,0.00568311,2640.0,2639.9,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1739293609321,0.00568311,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293609925,3.21348311,2640.0,2639.4,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293610527,0.00568311,2640.0,2639.8,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293610922,0.00568311,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293611133,0.00568311,2640.0,2639.8,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293611931,0.00568311,2640.0,2639.9,4.90538159]
["bitfinex-derivatives","ETHF0:USTF0",1739293613721,0.6065,2640.8,2639.9,4.90538159]
["bitfinex-derivatives","ETHF0:USTF0",1739293613922,3.2078,2640.6,2639.9,4.90538159]
["bitfinex-derivatives","ETHF0:USTF0",1739293614127,3.2078,2640.6,2640.2,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293614431,3.2078,2641.1,2640.2,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293614633,3.2078,2641.1,2640.6,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293615020,0.00568311,2640.9,2640.2,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293615227,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293615429,3.2078,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293616131,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293616328,3.2078,2640.2,2639.8,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293616625,3.21348311,2640.9,2639.9,8.17076235]
["bitfinex-derivatives","ETHF0:USTF0",1739293616829,0.00568311,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293617023,0.00568311,2640.9,2640.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293617430,3.21348311,2640.9,2640.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293619021,3.2078,2640.5,2639.9,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293619427,3.21348311,2640.9,2640.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293619926,0.00568311,2640.9,2640.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739293620122,0.00568311,2640.9,2640.3,5.14124076]
["bitfinex-derivatives","ETHF0:USTF0",1739293620337,0.00568311,2640.9,2640.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293620835,0.00568311,2640.9,2640.4,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739293621035,0.00568311,2640.9,2640.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293621230,0.00568311,2640.9,2640.3,5.14125076]
["bitfinex-derivatives","ETHF0:USTF0",1739293621434,0.00568311,2640.9,2640.7,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293621635,0.00568311,2640.9,2640.7,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293621832,3.2078,2642.1,2641.1,5.14100076]
["bitfinex-derivatives","ETHF0:USTF0",1739293622029,3.2078,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293622338,5.1858,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293622530,1.978,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293622730,5.1858,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293623029,3.2078,2642.1,2641.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293623633,0.00568311,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293623837,0.00568311,2642.3,2641.9,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293624538,0.00568311,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293624733,0.00568311,2642.3,2642.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739293625232,3.2078,2643.5,2642.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739293625233,1.977,2643.4,2642.2,10.89408828]
["bitfinex-derivatives","ETHF0:USTF0",1739293625438,1.977,2643.4,2642.7,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293626043,5.1848,2643.4,2642.7,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293626338,0.00568311,2643.3,2642.7,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293626531,0.00568311,2643.3,2642.7,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293627040,0.00568311,2643.3,2642.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293627240,0.58828311,2643.3,2642.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293627542,3.2078,2642.5,2641.9,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293627734,3.2078,2642.9,2641.9,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293628042,3.2078,2642.5,2641.9,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293628531,3.2078,2642.5,2641.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293628736,3.2078,2642.2,2641.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293629236,3.2078,2641.9,2641.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293629638,3.8117,2642.3,2641.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293629842,3.2078,2641.9,2641.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293630038,0.6039,2642.3,2641.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293630246,3.2078,2642.1,2641.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293630542,2.72998,2642.0,2641.1,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293630740,3.2078,2641.4,2640.7,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293631340,3.2078,2641.3,2640.7,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293631540,3.21348311,2641.3,2640.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293632141,5.18248311,2641.3,2640.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293632647,3.2078,2641.0,2640.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293633244,3.2078,2641.0,2640.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293633547,1.3328,2641.2,2640.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293633548,3.2078,2640.7,2640.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293633941,3.2078,2641.0,2640.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293634339,0.5954,2641.1,2640.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293634340,3.2078,2640.5,2640.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293634544,3.2078,2640.5,2640.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293635248,3.2078,2640.5,2639.9,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293635449,3.2078,2640.2,2639.9,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293635745,1.962,2640.5,2639.9,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293636543,1.962,2640.5,2639.9,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293639349,0.05162002,2640.2,2639.9,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293640446,0.05162002,2640.1,2639.9,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293641546,0.05162002,2640.0,2639.9,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293642246,3.25942002,2640.0,2639.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293642946,0.05162002,2640.0,2639.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293644146,0.05162002,2640.0,2639.9,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293645952,0.05162002,2640.0,2639.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293646553,0.05162002,2640.0,2639.9,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293647550,3.25942002,2640.0,2639.9,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293647749,3.25942002,2640.0,2639.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293648146,3.25942002,2640.0,2638.7,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293648147,9.25942002,2640.0,2638.7,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293648451,3.2078,2639.1,2638.7,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293648656,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293649253,3.2078,2638.5,2638.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293649656,0.05162002,2638.4,2637.9,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293650057,0.05162002,2638.4,2637.9,9.19848679]
["bitfinex-derivatives","ETHF0:USTF0",1739293650551,0.05162002,2638.2,2637.9,9.19848679]
["bitfinex-derivatives","ETHF0:USTF0",1739293650755,0.05162002,2638.2,2637.9,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293651551,3.25942002,2638.2,2637.9,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293651752,0.05162002,2638.1,2637.9,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293652853,0.05162002,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293653457,0.05162002,2638.0,2637.5,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293653750,0.05162002,2637.8,2637.5,45.18380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293653946,0.05162002,2637.8,2637.1,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293654348,3.2078,2637.6,2637.1,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293654562,3.2078,2637.6,2636.7,8.19200076]
["bitfinex-derivatives","ETHF0:USTF0",1739293654856,0.05162002,2637.2,2636.8,4.97831692]
["bitfinex-derivatives","ETHF0:USTF0",1739293655751,3.21348311,2637.6,2636.8,4.97831692]
["bitfinex-derivatives","ETHF0:USTF0",1739293655961,0.05162002,2637.0,2636.8,4.97831692]
["bitfinex-derivatives","ETHF0:USTF0",1739293656357,0.05162002,2637.0,2636.7,8.19200076]
["bitfinex-derivatives","ETHF0:USTF0",1739293656553,0.05162002,2637.0,2636.7,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293656959,0.05162002,2636.9,2636.7,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293657956,0.05162002,2636.8,2636.7,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293658353,0.05162002,2636.8,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293658354,0.05162002,2636.8,2636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739293658654,0.05162002,2636.8,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293658956,0.05162002,2636.6,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293659659,0.05162002,2636.6,2636.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293660159,0.05162002,2636.5,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293662168,0.05162002,2636.5,2636.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739293662361,0.05162002,2636.5,2636.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293662662,0.05162002,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293663159,0.05162002,2636.5,2636.4,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1739293663362,0.05162002,2636.5,2636.4,49.01206545]
["bitfinex-derivatives","ETHF0:USTF0",1739293663563,3.2078,2637.5,2636.4,55.01206545]
["bitfinex-derivatives","ETHF0:USTF0",1739293663763,0.00568311,2637.6,2637.0,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293664265,7.20829874,2637.5,2636.6,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293664559,3.2078,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293664867,3.2078,2637.2,2636.6,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293665062,3.2078,2636.9,2636.2,5.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293665257,3.2078,2636.6,2636.2,5.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293665556,1.932,2636.9,2636.2,5.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293665557,3.2078,2636.3,2636.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739293666160,3.2078,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293666462,3.2078,2636.4,2635.3,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293666659,3.2078,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293666963,3.2078,2636.1,2634.9,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293666964,3.2078,2636.1,2635.0,3.22393336]
["bitfinex-derivatives","ETHF0:USTF0",1739293667165,3.2078,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293667352,3.2078,2636.1,2635.3,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293667755,3.2078,2636.1,2635.7,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293667955,0.00568311,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293668255,0.00568311,2636.2,2636.1,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293668457,3.2078,2637.0,2636.1,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293668658,3.2078,2637.0,2636.5,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293668861,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293669157,3.2078,2637.3,2636.6,8.07861294]
["bitfinex-derivatives","ETHF0:USTF0",1739293669358,3.2078,2637.3,2636.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739293669559,0.00568311,2637.2,2636.7,0.56508311]
["bitfinex-derivatives","ETHF0:USTF0",1739293670264,0.00568311,2637.2,2636.7,41.36508311]
["bitfinex-derivatives","ETHF0:USTF0",1739293670760,0.00568311,2637.2,2636.7,0.56508311]
["bitfinex-derivatives","ETHF0:USTF0",1739293671064,0.00568311,2637.2,2636.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293671464,3.2078,2636.9,2636.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293671959,3.81968311,2637.2,2636.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293674462,3.21348311,2637.2,2636.7,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739293676273,0.00568311,2637.2,2637.1,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739293676472,0.5578,2638.0,2637.1,10.96000076]
["bitfinex-derivatives","ETHF0:USTF0",1739293676668,3.2078,2638.4,2637.7,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293677574,0.00568311,2638.3,2637.7,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293677876,3.2078,2638.0,2637.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739293678072,3.2078,2637.7,2637.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739293678766,3.2078,2637.7,2637.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739293678971,3.2078,2637.7,2637.2,4.92418673]
["bitfinex-derivatives","ETHF0:USTF0",1739293679172,3.2078,2637.7,2637.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739293679767,3.2078,2638.0,2637.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739293679967,3.2078,2638.0,2637.7,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293680169,0.00568311,2638.3,2637.8,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1739293680370,0.00568311,2638.3,2638.1,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293680672,0.00568311,2638.3,2638.2,5.01052628]
["bitfinex-derivatives","ETHF0:USTF0",1739293681175,0.00568311,2638.3,2638.1,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293681376,0.00568311,2638.3,2637.1,4.82337658]
["bitfinex-derivatives","ETHF0:USTF0",1739293681377,0.00568311,2638.3,2637.7,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293681673,0.00568311,2638.3,2637.0,1.13837658]
["bitfinex-derivatives","ETHF0:USTF0",1739293681674,3.2078,2638.1,2637.2,5.49954591]
["bitfinex-derivatives","ETHF0:USTF0",1739293681875,0.5662,2638.0,2637.2,5.49954591]
["bitfinex-derivatives","ETHF0:USTF0",1739293682067,0.5662,2638.0,2637.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739293682681,3.2078,2637.8,2637.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739293683174,3.2078,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293683586,3.2078,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293683781,3.20467248,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293684869,3.20467248,2637.5,2636.9,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293685069,3.20467248,2637.5,2637.0,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1739293685275,0.5667,2637.9,2637.3,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293685971,0.5667,2637.9,2637.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293686172,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293686377,0.5667,2637.9,2636.7,0.59578311]
["bitfinex-derivatives","ETHF0:USTF0",1739293686378,3.2078,2637.3,2636.7,0.59578311]
["bitfinex-derivatives","ETHF0:USTF0",1739293686775,3.2078,2637.3,2636.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293686978,0.556,2637.2,2636.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293687575,3.2078,2637.3,2636.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293687783,3.7638,2637.7,2636.9,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293688286,3.2078,2637.7,2637.3,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293688882,0.5667,2637.9,2637.3,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293689077,0.5667,2637.9,2637.4,4.96457708]
["bitfinex-derivatives","ETHF0:USTF0",1739293689378,0.00568311,2638.3,2637.7,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293689681,0.00568311,2638.3,2637.7,4.97810076]
["bitfinex-derivatives","ETHF0:USTF0",1739293689981,0.00568311,2638.3,2637.8,4.85793782]
["bitfinex-derivatives","ETHF0:USTF0",1739293690984,0.00568311,2638.3,2637.7,4.97810076]
["bitfinex-derivatives","ETHF0:USTF0",1739293691980,0.00568311,2638.3,2638.1,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293692584,0.00568311,2638.3,2638.2,4.9350356]
["bitfinex-derivatives","ETHF0:USTF0",1739293692977,5.1648,2639.3,2638.2,4.9350356]
["bitfinex-derivatives","ETHF0:USTF0",1739293692978,5.1648,2639.3,2638.2,11.4941356]
["bitfinex-derivatives","ETHF0:USTF0",1739293693179,3.2078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293693486,3.2078,2639.6,2638.6,48.39160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293693678,3.2078,2639.6,2639.0,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293694384,3.21348311,2639.6,2639.1,4.88127141]
["bitfinex-derivatives","ETHF0:USTF0",1739293695283,0.00568311,2639.6,2639.0,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293695484,0.00568311,2639.6,2639.1,4.91400274]
["bitfinex-derivatives","ETHF0:USTF0",1739293696085,0.00568311,2639.6,2639.0,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293696688,0.00568311,2639.6,2639.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293697285,3.21348311,2639.6,2639.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293697492,0.562,2639.5,2639.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293697889,3.2078,2639.3,2639.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293698283,3.7631,2639.3,2639.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293698786,4.52085,2639.3,2639.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293699289,4.52085,2639.3,2637.8,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293699290,4.30516798,2639.2,2637.8,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293699489,3.2078,2638.5,2637.8,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293699687,3.2078,2638.1,2637.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739293699884,3.2078,2638.0,2637.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739293700188,3.2078,2638.0,2637.2,5.0298227]
["bitfinex-derivatives","ETHF0:USTF0",1739293700399,0.00568311,2637.8,2637.3,40.80568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293701192,3.2078,2637.7,2637.3,40.80568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293701598,0.00568311,2637.8,2637.4,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293701885,3.2078,2638.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293702092,3.2078,2638.9,2637.9,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293702483,0.5868,2638.8,2638.0,5.60335298]
["bitfinex-derivatives","ETHF0:USTF0",1739293702790,0.5868,2638.8,2638.0,4.84526298]
["bitfinex-derivatives","ETHF0:USTF0",1739293702990,0.00568311,2638.7,2638.0,4.84526298]
["bitfinex-derivatives","ETHF0:USTF0",1739293703886,0.00568311,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293704095,0.00568311,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293704282,0.00568311,2638.7,2638.5,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1739293704488,0.00568311,2638.7,2638.6,5.00627065]
["bitfinex-derivatives","ETHF0:USTF0",1739293704993,0.00568311,2638.7,2638.5,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739293705486,0.00568311,2638.7,2638.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739293705796,0.00568311,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293705988,0.00568311,2638.7,2638.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739293706187,0.00568311,2638.7,2638.2,4.95186954]
["bitfinex-derivatives","ETHF0:USTF0",1739293706995,0.00568311,2638.7,2638.4,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293707396,0.00568311,2638.7,2638.5,4.94418397]
["bitfinex-derivatives","ETHF0:USTF0",1739293707698,0.00568311,2638.7,2638.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739293708092,0.00568311,2638.7,2638.5,4.94418397]
["bitfinex-derivatives","ETHF0:USTF0",1739293708391,0.00568311,2638.7,2638.4,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293708791,0.00568311,2638.7,2638.5,4.84163499]
["bitfinex-derivatives","ETHF0:USTF0",1739293709395,0.00568311,2638.7,2638.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739293709593,0.00568311,2638.7,2638.5,11.59957499]
["bitfinex-derivatives","ETHF0:USTF0",1739293709789,3.7745,2639.6,2638.6,5.03011286]
["bitfinex-derivatives","ETHF0:USTF0",1739293709991,3.2078,2639.6,2639.1,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293710397,3.2078,2639.6,2639.2,5.03396201]
["bitfinex-derivatives","ETHF0:USTF0",1739293710896,3.2078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293711091,3.2078,2639.3,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293711589,0.5837,2639.2,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293711989,1.34147,2639.2,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293712194,1.34147,2639.2,2638.3,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293712401,3.2078,2638.9,2638.3,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293713403,3.2078,2638.9,2638.3,7.59728387]
["bitfinex-derivatives","ETHF0:USTF0",1739293713892,3.2078,2638.9,2638.3,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739293715488,3.2078,2638.9,2638.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293715688,3.2078,2638.4,2638.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293716493,3.2078,2638.7,2638.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293718498,1.934,2638.8,2638.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293718900,3.2078,2638.5,2638.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293719998,0.5645,2638.4,2638.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293721702,3.2078,2639.1,2638.3,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293721902,3.7723,2639.1,2638.3,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293722097,0.5645,2639.1,2638.3,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293722400,5.6923,2639.1,2638.3,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293722806,3.7723,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293723108,3.7723,2639.1,2638.3,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293723407,0.5645,2639.1,2638.3,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293723809,0.5645,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293724000,1.918,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293724297,3.2078,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293726905,3.2078,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293727412,3.2078,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293727711,3.2078,2639.3,2638.3,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293727909,0.75798,2638.5,2638.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293728109,3.2078,2638.5,2638.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293728715,9.2078,2638.5,2637.3,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739293729020,3.2078,2637.8,2637.3,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739293729209,3.2078,2637.8,2637.1,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293729613,1.913,2638.1,2637.1,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293729614,5.1208,2638.1,2637.1,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293729819,5.1208,2638.1,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293730025,0.00568311,2637.7,2637.2,48.96646469]
["bitfinex-derivatives","ETHF0:USTF0",1739293730621,0.00568311,2637.7,2637.5,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293730820,0.00568311,2637.7,2637.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739293731319,0.00568311,2637.7,2637.6,5.5291941]
["bitfinex-derivatives","ETHF0:USTF0",1739293732216,0.00568311,2637.7,2637.2,40.80568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293732423,0.00568311,2637.7,2637.2,44.01348311]
["bitfinex-derivatives","ETHF0:USTF0",1739293732610,0.00568311,2637.7,2637.3,4.96309818]
["bitfinex-derivatives","ETHF0:USTF0",1739293733221,0.00568311,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293733423,0.5472,2638.7,2637.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739293733610,5.1138,2639.3,2638.0,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293733611,3.2078,2639.0,2638.0,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293733922,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293734219,3.2078,2638.5,2638.0,5.03867519]
["bitfinex-derivatives","ETHF0:USTF0",1739293734621,3.2078,2638.2,2638.0,5.03867519]
["bitfinex-derivatives","ETHF0:USTF0",1739293734922,3.2078,2638.2,2637.6,7.59160076]
["bitfinex-derivatives","ETHF0:USTF0",1739293735623,3.2078,2638.2,2637.7,4.95132232]
["bitfinex-derivatives","ETHF0:USTF0",1739293736920,3.2078,2638.2,2637.7,5.70950232]
["bitfinex-derivatives","ETHF0:USTF0",1739293737125,0.00568311,2638.5,2638.0,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293737924,0.00568311,2638.5,2638.1,45.78463953]
["bitfinex-derivatives","ETHF0:USTF0",1739293738318,3.2078,2638.2,2638.1,45.78463953]
["bitfinex-derivatives","ETHF0:USTF0",1739293738517,3.2078,2638.2,2637.3,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739293738716,3.2078,2637.9,2637.3,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739293738914,3.2078,2637.9,2637.3,44.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739293739118,3.2078,2637.9,2637.3,5.46236514]
["bitfinex-derivatives","ETHF0:USTF0",1739293739422,3.2078,2637.5,2637.3,5.46236514]
["bitfinex-derivatives","ETHF0:USTF0",1739293739619,3.2078,2637.5,2637.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293741317,3.2078,2637.4,2637.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293743324,3.7902,2637.8,2637.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293743521,3.7902,2637.8,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293744119,3.2078,2637.8,2637.3,45.73399038]
["bitfinex-derivatives","ETHF0:USTF0",1739293744329,3.2078,2637.8,2637.3,46.33399038]
["bitfinex-derivatives","ETHF0:USTF0",1739293745917,3.2078,2637.8,2637.3,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1739293746126,3.2078,2637.8,2637.2,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739293747126,3.2078,2638.1,2637.6,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293747324,0.5792,2638.3,2637.6,4.38380076]
["bitfinex-derivatives","ETHF0:USTF0",1739293747524,3.2078,2637.8,2637.3,5.02095715]
["bitfinex-derivatives","ETHF0:USTF0",1739293747720,3.2078,2637.8,2637.2,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293748125,3.2078,2637.8,2637.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293748531,0.5602,2638.2,2637.2,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293748720,3.2078,2638.1,2637.2,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293748921,3.2078,2637.8,2637.2,4.38948387]
["bitfinex-derivatives","ETHF0:USTF0",1739293749326,3.2078,2637.8,2637.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293749727,3.2078,2637.8,2637.3,4.94275735]
["bitfinex-derivatives","ETHF0:USTF0",1739293750626,3.2078,2637.8,2637.5,3.94729973]
["bitfinex-derivatives","ETHF0:USTF0",1739293751530,3.787,2638.3,2637.5,3.94729973]
["bitfinex-derivatives","ETHF0:USTF0",1739293751731,3.787,2638.3,2637.8,3.94729973]
["bitfinex-derivatives","ETHF0:USTF0",1739293752834,3.787,2638.3,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293753831,0.00568311,2638.5,2638.2,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1739293754131,0.00568311,2638.5,2638.4,4.70528973]
["bitfinex-derivatives","ETHF0:USTF0",1739293754427,0.00568311,2638.5,2638.4,3.94729973]
["bitfinex-derivatives","ETHF0:USTF0",1739293754827,0.00568311,2638.5,2638.4,9.94729973]
["bitfinex-derivatives","ETHF0:USTF0",1739293755029,3.2078,2639.4,2638.4,9.94729973]
["bitfinex-derivatives","ETHF0:USTF0",1739293755236,3.2078,2639.4,2638.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739293755237,0.6055,2639.6,2639.2,3.94729973]
["bitfinex-derivatives","ETHF0:USTF0",1739293755529,3.2078,2639.7,2639.2,3.94729973]
["bitfinex-derivatives","ETHF0:USTF0",1739293755732,3.2078,2639.7,2639.2,4.38475461]
["bitfinex-derivatives","ETHF0:USTF0",1739293755932,3.2078,2639.7,2639.2,4.97005461]
["bitfinex-derivatives","ETHF0:USTF0",1739293756134,0.00568311,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293756925,0.00568311,2639.7,2639.2,4.97573772]
["bitfinex-derivatives","ETHF0:USTF0",1739293757428,0.00568311,2639.7,2639.2,8.18353772]
["bitfinex-derivatives","ETHF0:USTF0",1739293758730,0.00568311,2639.7,2639.2,7.59823772]
["bitfinex-derivatives","ETHF0:USTF0",1739293759227,0.00568311,2639.7,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293759427,0.00568311,2639.7,2639.2,7.59823772]
["bitfinex-derivatives","ETHF0:USTF0",1739293760626,0.00568311,2639.7,2637.9,12.10795168]
["bitfinex-derivatives","ETHF0:USTF0",1739293760832,0.00568311,2639.7,2636.7,11.80757743]
["bitfinex-derivatives","ETHF0:USTF0",1739293760833,3.2078,2638.0,2636.7,11.80757743]
["bitfinex-derivatives","ETHF0:USTF0",1739293761131,3.2078,2637.2,2636.7,11.80757743]
["bitfinex-derivatives","ETHF0:USTF0",1739293761726,3.2078,2637.2,2636.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293763830,0.00568311,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293764138,0.00568311,2637.3,2637.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739293764635,0.00568311,2637.3,2637.2,5.01406195]
["bitfinex-derivatives","ETHF0:USTF0",1739293765142,0.00568311,2637.3,2637.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739293765829,3.2078,2637.6,2637.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739293766242,3.2078,2637.6,2637.2,4.98709003]
["bitfinex-derivatives","ETHF0:USTF0",1739293766632,3.2078,2637.6,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293767143,3.2078,2637.6,2637.4,4.91876482]
["bitfinex-derivatives","ETHF0:USTF0",1739293767438,0.00568311,2637.7,2637.4,4.91876482]
["bitfinex-derivatives","ETHF0:USTF0",1739293767743,3.2078,2638.2,2637.4,4.91876482]
["bitfinex-derivatives","ETHF0:USTF0",1739293767744,3.2078,2638.2,2637.4,10.91876482]
["bitfinex-derivatives","ETHF0:USTF0",1739293767946,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293768147,3.2078,2638.2,2637.5,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1739293768338,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293768538,3.2078,2638.2,2637.6,4.88954638]
["bitfinex-derivatives","ETHF0:USTF0",1739293769045,3.21348311,2638.2,2637.6,4.88954638]
["bitfinex-derivatives","ETHF0:USTF0",1739293769245,0.00568311,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293769540,3.2078,2638.8,2638.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739293769733,3.2078,2638.8,2638.1,9.57755461]
["bitfinex-derivatives","ETHF0:USTF0",1739293769934,3.2078,2638.8,2638.2,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739293770139,3.2078,2638.8,2638.4,4.96183297]
["bitfinex-derivatives","ETHF0:USTF0",1739293770643,0.00375256,2638.9,2638.5,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739293770842,0.00375256,2638.9,2638.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739293771041,0.00375256,2638.9,2638.6,5.00425281]
["bitfinex-derivatives","ETHF0:USTF0",1739293771440,3.2078,2638.7,2638.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293771641,3.2078,2638.4,2638.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293772544,3.2078,2638.7,2638.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293772843,3.2078,2638.7,2638.3,4.9990928]
["bitfinex-derivatives","ETHF0:USTF0",1739293773641,3.2078,2638.4,2638.3,4.9990928]
["bitfinex-derivatives","ETHF0:USTF0",1739293773843,3.2078,2638.4,2638.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293775950,3.2078,2638.7,2638.3,5.02471994]
["bitfinex-derivatives","ETHF0:USTF0",1739293776351,3.2078,2638.4,2638.3,5.02471994]
["bitfinex-derivatives","ETHF0:USTF0",1739293776555,3.2078,2638.4,2638.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293778355,9.2078,2638.4,2637.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1739293778556,3.2078,2637.8,2637.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1739293778852,3.2078,2637.8,2637.4,45.62687336]
["bitfinex-derivatives","ETHF0:USTF0",1739293779252,3.2078,2637.8,2637.4,46.38515336]
["bitfinex-derivatives","ETHF0:USTF0",1739293779454,3.2078,2637.8,2637.4,46.38514336]
["bitfinex-derivatives","ETHF0:USTF0",1739293779654,3.2078,2637.8,2637.4,45.62687336]
["bitfinex-derivatives","ETHF0:USTF0",1739293779850,3.2078,2637.8,2637.4,46.38514336]
["bitfinex-derivatives","ETHF0:USTF0",1739293780151,3.2078,2638.1,2637.4,45.62687336]
["bitfinex-derivatives","ETHF0:USTF0",1739293781147,3.2078,2638.4,2637.7,4.38475461]
["bitfinex-derivatives","ETHF0:USTF0",1739293781351,3.2078,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293781655,0.00375256,2638.9,2638.1,4.38475461]
["bitfinex-derivatives","ETHF0:USTF0",1739293782048,0.00375256,2638.9,2638.2,4.89075301]
["bitfinex-derivatives","ETHF0:USTF0",1739293782355,0.00375256,2638.9,2638.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739293782744,0.00375256,2638.9,2638.4,4.98304364]
["bitfinex-derivatives","ETHF0:USTF0",1739293783443,3.2078,2638.7,2638.4,4.98304364]
["bitfinex-derivatives","ETHF0:USTF0",1739293783647,3.2078,2638.7,2638.2,5.61739087]
["bitfinex-derivatives","ETHF0:USTF0",1739293784047,3.2078,2638.7,2638.5,4.85935087]
["bitfinex-derivatives","ETHF0:USTF0",1739293784355,3.2078,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293784650,0.00375256,2638.9,2638.6,45.65935087]
["bitfinex-derivatives","ETHF0:USTF0",1739293787753,0.00375256,2638.9,2638.6,4.85935087]
["bitfinex-derivatives","ETHF0:USTF0",1739293788148,0.00375256,2638.9,2638.4,4.98332366]
["bitfinex-derivatives","ETHF0:USTF0",1739293788349,0.00375256,2638.9,2638.6,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739293788552,0.00375256,2638.9,2638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739293788860,0.00375256,2638.9,2638.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739293789348,0.00375256,2638.9,2638.8,5.63592182]
["bitfinex-derivatives","ETHF0:USTF0",1739293789749,0.00375256,2638.9,2638.8,11.63592182]
["bitfinex-derivatives","ETHF0:USTF0",1739293790045,0.00375256,2638.9,2638.8,5.63592182]
["bitfinex-derivatives","ETHF0:USTF0",1739293790251,0.00375256,2638.9,2638.8,11.63592182]
["bitfinex-derivatives","ETHF0:USTF0",1739293791158,0.00375256,2638.9,2638.8,16.77872182]
["bitfinex-derivatives","ETHF0:USTF0",1739293791353,3.2078,2639.5,2638.8,16.77872182]
["bitfinex-derivatives","ETHF0:USTF0",1739293791559,3.2078,2639.8,2639.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739293791955,3.2078,2639.8,2639.5,4.98463091]
["bitfinex-derivatives","ETHF0:USTF0",1739293792362,3.2078,2639.8,2639.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739293792661,3.2078,2639.8,2639.4,5.74800402]
["bitfinex-derivatives","ETHF0:USTF0",1739293792952,3.2078,2639.8,2639.4,7.15573664]
["bitfinex-derivatives","ETHF0:USTF0",1739293793154,0.00568311,2639.9,2639.7,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293793553,0.00568311,2639.9,2639.8,4.87377857]
["bitfinex-derivatives","ETHF0:USTF0",1739293793752,0.00568311,2639.9,2639.8,45.67377857]
["bitfinex-derivatives","ETHF0:USTF0",1739293796258,0.00568311,2639.9,2639.8,46.43136857]
["bitfinex-derivatives","ETHF0:USTF0",1739293796757,0.00568311,2639.9,2639.8,52.81056857]
["bitfinex-derivatives","ETHF0:USTF0",1739293797155,0.00568311,2639.9,2639.8,46.81056857]
["bitfinex-derivatives","ETHF0:USTF0",1739293797859,0.00568311,2639.9,2639.8,52.81056857]
["bitfinex-derivatives","ETHF0:USTF0",1739293798157,0.00568311,2639.9,2639.8,4.87377857]
["bitfinex-derivatives","ETHF0:USTF0",1739293799758,0.00568311,2639.9,2639.8,8.83916857]
["bitfinex-derivatives","ETHF0:USTF0",1739293800258,3.2078,2640.5,2639.8,14.66617857]
["bitfinex-derivatives","ETHF0:USTF0",1739293800462,3.2078,2640.5,2640.2,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739293800657,3.2078,2640.5,2640.1,4.69974353]
["bitfinex-derivatives","ETHF0:USTF0",1739293800956,3.2078,2640.5,2640.3,4.81058275]
["bitfinex-derivatives","ETHF0:USTF0",1739293801162,3.2078,2640.8,2640.4,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293801460,3.2078,2640.8,2640.5,4.81058275]
["bitfinex-derivatives","ETHF0:USTF0",1739293801863,3.2078,2640.8,2640.7,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293802156,0.5858,2641.2,2640.7,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293802157,3.2078,2641.2,2640.7,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293802465,1.913,2641.8,2641.0,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293802466,3.2078,2641.5,2641.0,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293802869,1.2019,2641.7,2641.0,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293802870,1.2019,2641.7,2641.1,4.83678873]
["bitfinex-derivatives","ETHF0:USTF0",1739293803171,3.2078,2641.2,2641.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293803354,0.6013,2641.1,2641.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293803958,0.6006,2641.7,2641.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1739293804166,0.6006,2641.7,2641.6,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293804361,0.6006,2641.7,2641.3,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293804554,0.6006,2641.7,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293804758,0.6006,2641.7,2641.4,45.77452319]
["bitfinex-derivatives","ETHF0:USTF0",1739293804959,3.2078,2641.6,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293805665,3.2078,2642.4,2641.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739293805876,3.2078,2642.4,2641.5,4.97452319]
["bitfinex-derivatives","ETHF0:USTF0",1739293805877,3.809,2642.4,2642.0,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293806160,0.6012,2642.4,2642.0,8.81789095]
["bitfinex-derivatives","ETHF0:USTF0",1739293806361,0.6012,2642.4,2642.3,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293807162,3.809,2642.4,2642.0,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293807566,3.809,2642.4,2641.7,12.01529712]
["bitfinex-derivatives","ETHF0:USTF0",1739293807767,0.6012,2642.4,2642.3,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293808069,3.7721,2642.7,2642.3,44.74225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293808362,0.5643,2642.7,2642.6,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293808560,3.7721,2642.7,2642.6,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293809655,3.7721,2642.7,2642.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293811473,3.7721,2642.7,2641.7,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293811474,9.7721,2642.7,2641.7,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293811771,3.2078,2641.9,2641.7,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293812569,3.2078,2641.9,2641.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293813272,3.2078,2641.6,2641.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293813473,3.2078,2641.6,2640.7,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739293813474,3.2078,2641.6,2641.0,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293813673,3.2078,2641.2,2641.0,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293813871,3.2078,2641.2,2641.1,4.90885578]
["bitfinex-derivatives","ETHF0:USTF0",1739293814369,3.2078,2641.2,2640.7,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293814579,3.2078,2640.9,2640.7,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293814879,3.2078,2640.9,2640.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293815865,3.2078,2640.9,2640.4,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293816075,3.2078,2640.5,2640.4,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293816574,3.2078,2640.5,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293817671,3.2078,2640.5,2640.3,4.97941251]
["bitfinex-derivatives","ETHF0:USTF0",1739293817868,3.2078,2640.5,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293818668,3.2078,2640.5,2640.1,3.94793664]
["bitfinex-derivatives","ETHF0:USTF0",1739293818865,3.2078,2640.2,2640.1,3.94793664]
["bitfinex-derivatives","ETHF0:USTF0",1739293819276,3.2078,2640.2,2640.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293820677,9.2078,2640.2,2639.5,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293820876,3.2078,2639.8,2639.5,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293821071,3.2078,2639.8,2639.2,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293821378,3.2078,2639.5,2639.2,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293821782,3.2078,2639.5,2639.2,3.94793664]
["bitfinex-derivatives","ETHF0:USTF0",1739293822378,3.2078,2639.5,2639.3,4.89831353]
["bitfinex-derivatives","ETHF0:USTF0",1739293823274,3.2078,2639.5,2639.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293823676,0.6061,2639.4,2639.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293824973,3.2078,2639.5,2639.2,3.94793664]
["bitfinex-derivatives","ETHF0:USTF0",1739293825975,3.2078,2639.5,2639.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293826377,3.2078,2639.5,2639.2,3.94793664]
["bitfinex-derivatives","ETHF0:USTF0",1739293826773,3.2078,2639.8,2639.2,3.94793664]
["bitfinex-derivatives","ETHF0:USTF0",1739293827078,3.2078,2639.5,2639.2,3.94793664]
["bitfinex-derivatives","ETHF0:USTF0",1739293827278,3.2078,2639.5,2639.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293830880,9.2078,2639.5,2638.3,7.73475353]
["bitfinex-derivatives","ETHF0:USTF0",1739293831070,3.2078,2638.8,2638.3,7.15005353]
["bitfinex-derivatives","ETHF0:USTF0",1739293831374,3.2078,2638.5,2638.4,4.8503052]
["bitfinex-derivatives","ETHF0:USTF0",1739293831578,3.2078,2638.8,2638.3,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293831778,3.2078,2638.8,2638.6,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293832378,3.2078,2638.8,2638.7,4.86278266]
["bitfinex-derivatives","ETHF0:USTF0",1739293833079,0.00568311,2639.0,2638.7,4.86278266]
["bitfinex-derivatives","ETHF0:USTF0",1739293833279,0.00568311,2639.0,2638.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293833784,0.00568311,2639.0,2638.9,8.88007646]
["bitfinex-derivatives","ETHF0:USTF0",1739293833985,0.00568311,2639.0,2638.9,49.68007646]
["bitfinex-derivatives","ETHF0:USTF0",1739293834588,0.00568311,2639.0,2638.9,56.99322646]
["bitfinex-derivatives","ETHF0:USTF0",1739293834783,0.5534,2640.0,2639.6,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293834983,3.2078,2640.1,2639.6,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293835283,3.2078,2640.1,2639.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293835682,3.2078,2640.1,2640.0,4.94162579]
["bitfinex-derivatives","ETHF0:USTF0",1739293836388,3.2078,2640.1,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293836885,3.2078,2640.1,2639.8,4.86444248]
["bitfinex-derivatives","ETHF0:USTF0",1739293837084,3.2078,2640.1,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293837284,3.2078,2639.8,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293841484,9.2078,2639.8,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293842285,3.2078,2639.8,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293842990,3.2078,2640.1,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293844591,3.2078,2640.1,2639.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293845088,3.2078,2640.1,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293845394,0.59288311,2640.3,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293845395,3.2078,2639.8,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293846191,3.2078,2640.1,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293846893,3.2078,2639.8,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293847785,3.2078,2640.1,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293847988,3.2078,2640.1,2639.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293851089,3.2078,2640.1,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293851292,3.2078,2639.8,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293851488,3.2078,2640.1,2639.8,4.87378912]
["bitfinex-derivatives","ETHF0:USTF0",1739293851698,3.2078,2640.1,2639.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293853998,3.2078,2640.1,2640.0,4.92179231]
["bitfinex-derivatives","ETHF0:USTF0",1739293856693,3.2078,2640.1,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293857001,3.2078,2639.8,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293857600,3.2078,2639.8,2639.7,4.97655631]
["bitfinex-derivatives","ETHF0:USTF0",1739293859802,3.2078,2640.1,2639.7,4.97655631]
["bitfinex-derivatives","ETHF0:USTF0",1739293860000,3.2078,2640.1,2639.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293860199,0.00568311,2640.3,2639.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293860390,0.00568311,2640.3,2640.2,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293860790,0.00568311,2640.3,2640.2,44.74225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293860995,0.00568311,2640.3,2639.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293861195,3.2078,2640.1,2639.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293861898,3.2078,2640.1,2640.0,4.85397202]
["bitfinex-derivatives","ETHF0:USTF0",1739293862398,3.2078,2640.1,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293862700,1.155,2640.0,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293862899,3.2078,2639.8,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293863798,9.2078,2639.8,2639.0,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293864104,3.2078,2639.1,2639.0,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293864702,3.2078,2639.7,2639.1,4.85897968]
["bitfinex-derivatives","ETHF0:USTF0",1739293865097,3.2078,2639.7,2639.0,8.83459793]
["bitfinex-derivatives","ETHF0:USTF0",1739293865305,3.2078,2639.7,2639.3,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293865698,3.2078,2639.7,2639.3,4.69997353]
["bitfinex-derivatives","ETHF0:USTF0",1739293865897,4.3628,2640.0,2639.6,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293866093,0.5989,2640.0,2639.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293866807,0.5989,2640.0,2639.6,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293867004,3.2078,2639.9,2639.6,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293867306,0.00568311,2640.3,2639.7,4.97408977]
["bitfinex-derivatives","ETHF0:USTF0",1739293867307,3.2078,2640.2,2639.7,4.97408977]
["bitfinex-derivatives","ETHF0:USTF0",1739293867509,3.2078,2640.2,2639.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293868898,0.00568311,2640.3,2639.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293868899,0.00568311,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293869112,0.00568311,2640.3,2640.2,4.69973353]
["bitfinex-derivatives","ETHF0:USTF0",1739293869305,0.00568311,2640.3,2640.2,9.6602441]
["bitfinex-derivatives","ETHF0:USTF0",1739293870011,0.00568311,2640.3,2640.2,8.9027641]
["bitfinex-derivatives","ETHF0:USTF0",1739293870512,0.00568311,2640.3,2640.2,49.7027641]
["bitfinex-derivatives","ETHF0:USTF0",1739293871710,0.00568311,2640.3,2640.2,56.4602441]
["bitfinex-derivatives","ETHF0:USTF0",1739293871901,3.2078,2641.4,2640.2,59.64501763]
["bitfinex-derivatives","ETHF0:USTF0",1739293872101,3.2078,2641.4,2641.0,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293872410,1.126,2641.5,2641.3,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293872709,0.5502,2641.5,2641.3,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293873301,3.21348311,2641.7,2641.4,5.76877491]
["bitfinex-derivatives","ETHF0:USTF0",1739293873512,3.21348311,2641.7,2641.6,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293874916,0.00568311,2641.7,2641.6,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293875621,3.7587,2642.1,2641.6,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293876319,3.7587,2642.1,2641.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293876516,3.76438311,2642.1,2641.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293877809,3.76438311,2642.1,2641.6,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293878609,3.76438311,2642.1,2641.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293878610,3.21348311,2642.1,2641.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293879015,3.21348311,2642.1,2642.0,4.93861953]
["bitfinex-derivatives","ETHF0:USTF0",1739293879415,0.00568311,2642.1,2642.0,4.93861953]
["bitfinex-derivatives","ETHF0:USTF0",1739293882122,0.00568311,2642.1,2642.0,5.69557953]
["bitfinex-derivatives","ETHF0:USTF0",1739293882325,0.00568311,2642.1,2642.0,4.93861953]
["bitfinex-derivatives","ETHF0:USTF0",1739293882525,0.00568311,2642.1,2642.0,5.69557953]
["bitfinex-derivatives","ETHF0:USTF0",1739293883223,0.00568311,2642.1,2642.0,11.69557953]
["bitfinex-derivatives","ETHF0:USTF0",1739293884117,0.5652,2642.8,2642.0,10.93861953]
["bitfinex-derivatives","ETHF0:USTF0",1739293884319,3.2078,2643.0,2642.7,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293884815,3.2078,2643.0,2642.8,4.83660339]
["bitfinex-derivatives","ETHF0:USTF0",1739293885516,0.56678311,2643.2,2642.8,4.83660339]
["bitfinex-derivatives","ETHF0:USTF0",1739293885723,0.56678311,2643.2,2642.8,8.77885692]
["bitfinex-derivatives","ETHF0:USTF0",1739293886225,0.56678311,2643.2,2642.8,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293887122,3.2078,2642.9,2642.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293889928,0.594,2642.8,2642.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293891728,6.594,2642.8,2641.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293892031,3.2078,2642.3,2641.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293892625,3.2078,2642.3,2641.9,4.69924353]
["bitfinex-derivatives","ETHF0:USTF0",1739293892930,3.2078,2642.3,2641.9,3.94225353]
["bitfinex-derivatives","ETHF0:USTF0",1739293893633,3.2078,2642.3,2642.1,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293894126,3.2078,2642.7,2642.2,5.02594364]
["bitfinex-derivatives","ETHF0:USTF0",1739293894434,3.2078,2642.4,2642.1,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293895431,3.2078,2642.4,2641.8,3.38558201]
["bitfinex-derivatives","ETHF0:USTF0",1739293895634,3.2078,2642.1,2641.8,3.38558201]
["bitfinex-derivatives","ETHF0:USTF0",1739293895934,3.2078,2642.1,2641.9,4.93338429]
["bitfinex-derivatives","ETHF0:USTF0",1739293897125,3.2078,2642.1,2641.8,3.38558201]
["bitfinex-derivatives","ETHF0:USTF0",1739293897736,3.2078,2642.1,2641.9,4.91158997]
["bitfinex-derivatives","ETHF0:USTF0",1739293898635,3.2078,2642.1,2641.8,3.38558201]
["bitfinex-derivatives","ETHF0:USTF0",1739293899027,3.2078,2642.1,2641.9,4.95013563]
["bitfinex-derivatives","ETHF0:USTF0",1739293899628,0.5917,2642.5,2642.0,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1739293899629,3.7995,2642.5,2642.0,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1739293899833,3.7995,2642.5,2642.4,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293900536,3.7995,2642.5,2642.4,44.1798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293901634,0.5917,2642.5,2642.4,44.1798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293901939,3.2078,2643.1,2642.4,48.93206951]
["bitfinex-derivatives","ETHF0:USTF0",1739293902127,3.2078,2643.1,2642.8,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293902332,0.5544,2643.0,2642.8,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293903333,3.2078,2643.1,2642.9,4.84303482]
["bitfinex-derivatives","ETHF0:USTF0",1739293904035,3.2078,2643.1,2642.8,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293907733,3.2078,2643.1,2642.5,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293907932,3.2078,2642.6,2642.5,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293908134,3.2078,2642.6,2641.9,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293908343,3.3798989,2642.9,2641.9,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293908344,3.2078,2642.0,2641.9,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293908937,3.2078,2642.0,2641.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293908938,9.2078,2642.0,2641.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293909238,1.1798,2641.9,2641.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293911132,0.586,2641.9,2641.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293911737,6.586,2641.9,2641.3,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1739293911929,3.2078,2641.6,2641.3,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1739293912135,3.2078,2641.6,2641.3,4.5611789]
["bitfinex-derivatives","ETHF0:USTF0",1739293913441,3.2078,2641.6,2641.3,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1739293913746,3.7665,2641.6,2641.3,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1739293914137,3.7665,2641.6,2641.3,4.5611789]
["bitfinex-derivatives","ETHF0:USTF0",1739293914544,3.2078,2641.6,2641.3,4.5611789]
["bitfinex-derivatives","ETHF0:USTF0",1739293916444,3.2078,2641.6,2641.4,4.83064846]
["bitfinex-derivatives","ETHF0:USTF0",1739293916735,0.00568311,2641.7,2641.4,10.95094846]
["bitfinex-derivatives","ETHF0:USTF0",1739293916940,0.00568311,2641.7,2641.6,4.1369789]
["bitfinex-derivatives","ETHF0:USTF0",1739293917146,0.00389806,2642.0,2641.6,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293917348,0.00389806,2642.0,2641.9,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293917640,0.00389806,2642.0,2641.9,44.1798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293917847,0.00389806,2642.0,2641.9,49.17858744]
["bitfinex-derivatives","ETHF0:USTF0",1739293918247,0.00568311,2642.2,2641.9,55.17858744]
["bitfinex-derivatives","ETHF0:USTF0",1739293918438,0.00568311,2642.2,2642.1,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293918837,0.00568311,2642.2,2642.1,14.34633725]
["bitfinex-derivatives","ETHF0:USTF0",1739293919040,0.00568311,2642.2,2642.1,9.66066725]
["bitfinex-derivatives","ETHF0:USTF0",1739293919242,0.00568311,2642.2,2642.1,8.90373725]
["bitfinex-derivatives","ETHF0:USTF0",1739293921651,3.21348311,2642.2,2642.1,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293921843,3.21348311,2642.2,2641.8,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293922459,0.00568311,2642.2,2641.8,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293922756,3.21348311,2642.2,2641.8,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293923052,0.00568311,2642.2,2641.8,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293923251,3.21348311,2642.2,2641.8,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293925544,0.00568311,2642.2,2641.8,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293925747,3.2078,2642.1,2641.8,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293927449,3.2078,2642.1,2641.5,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293927650,0.00568311,2642.2,2641.5,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293927651,3.2078,2641.6,2641.5,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293928961,3.2078,2641.6,2641.3,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1739293929256,3.2078,2641.6,2641.5,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293929956,0.00568311,2642.2,2641.5,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293929957,3.2078,2641.9,2641.5,8.27245201]
["bitfinex-derivatives","ETHF0:USTF0",1739293930752,3.2078,2641.9,2641.8,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293931255,0.00568311,2642.2,2641.8,14.33737691]
["bitfinex-derivatives","ETHF0:USTF0",1739293931459,0.00568311,2642.2,2642.1,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293931654,0.00568311,2642.2,2642.1,44.1798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293931862,0.00568311,2642.2,2642.1,49.89430691]
["bitfinex-derivatives","ETHF0:USTF0",1739293932062,0.00568311,2642.2,2642.1,50.48050691]
["bitfinex-derivatives","ETHF0:USTF0",1739293932255,0.00568311,2642.2,2642.1,49.72357691]
["bitfinex-derivatives","ETHF0:USTF0",1739293932763,0.00568311,2642.2,2642.1,51.02770691]
["bitfinex-derivatives","ETHF0:USTF0",1739293932959,4.3127,2643.3,2642.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739293933164,4.3127,2643.3,2643.1,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293933463,3.7861,2643.6,2643.1,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293933762,3.2078,2643.2,2643.1,3.3798989]
["bitfinex-derivatives","ETHF0:USTF0",1739293935656,3.2078,2643.2,2642.9,3.93592124]
["bitfinex-derivatives","ETHF0:USTF0",1739293936060,3.2078,2643.2,2643.0,4.97723842]
["bitfinex-derivatives","ETHF0:USTF0",1739293937061,3.2078,2643.2,2642.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293938563,1.1631,2643.1,2642.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293941469,7.91977,2643.1,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293941767,3.2078,2642.3,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293942561,3.2078,2642.3,2642.0,3.93023813]
["bitfinex-derivatives","ETHF0:USTF0",1739293942763,3.2078,2642.3,2642.0,3.93592124]
["bitfinex-derivatives","ETHF0:USTF0",1739293942968,3.2078,2642.3,2642.1,45.60807451]
["bitfinex-derivatives","ETHF0:USTF0",1739293943467,3.2078,2642.3,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293944367,3.2078,2642.3,2642.2,4.99844846]
["bitfinex-derivatives","ETHF0:USTF0",1739293945161,3.2078,2642.3,2642.2,6.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739293945361,3.2078,2642.8,2642.2,47.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739293945664,2.4241925,2642.8,2642.7,3.93023813]
["bitfinex-derivatives","ETHF0:USTF0",1739293945867,0.00568311,2643.4,2642.7,7.13803813]
["bitfinex-derivatives","ETHF0:USTF0",1739293946070,0.00568311,2643.4,2643.2,3.93023813]
["bitfinex-derivatives","ETHF0:USTF0",1739293946263,0.00568311,2643.4,2643.2,44.73023813]
["bitfinex-derivatives","ETHF0:USTF0",1739293946463,0.00568311,2643.4,2642.9,4.50793813]
["bitfinex-derivatives","ETHF0:USTF0",1739293946864,0.00568311,2643.4,2643.2,3.93023813]
["bitfinex-derivatives","ETHF0:USTF0",1739293947468,0.00568311,2643.4,2643.3,4.93524007]
["bitfinex-derivatives","ETHF0:USTF0",1739293949262,0.00568311,2643.4,2643.2,3.93023813]
["bitfinex-derivatives","ETHF0:USTF0",1739293950261,0.00568311,2643.4,2643.2,44.73023813]
["bitfinex-derivatives","ETHF0:USTF0",1739293950573,0.00568311,2643.4,2643.3,4.94803846]
["bitfinex-derivatives","ETHF0:USTF0",1739293952561,0.00568311,2643.4,2643.2,44.73023813]
["bitfinex-derivatives","ETHF0:USTF0",1739293952770,0.00568311,2643.4,2643.2,3.93023813]
["bitfinex-derivatives","ETHF0:USTF0",1739293952971,0.00568311,2643.4,2643.3,4.8829449]
["bitfinex-derivatives","ETHF0:USTF0",1739293953173,0.00568311,2643.4,2643.3,45.6829449]
["bitfinex-derivatives","ETHF0:USTF0",1739293955272,0.00568311,2643.4,2643.3,4.8829449]
["bitfinex-derivatives","ETHF0:USTF0",1739293957668,0.00568311,2643.4,2643.3,8.25993402]
["bitfinex-derivatives","ETHF0:USTF0",1739293958072,0.00568311,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739293958278,3.2078,2643.3,2642.8,3.37698912]
["bitfinex-derivatives","ETHF0:USTF0",1739293958477,3.2078,2642.9,2642.8,3.37698912]
["bitfinex-derivatives","ETHF0:USTF0",1739293958872,0.00568311,2643.4,2642.8,8.355109]
["bitfinex-derivatives","ETHF0:USTF0",1739293958873,3.2078,2643.3,2642.8,8.355109]
["bitfinex-derivatives","ETHF0:USTF0",1739293959173,3.2078,2643.0,2642.8,3.37698912]
["bitfinex-derivatives","ETHF0:USTF0",1739293961975,3.2078,2643.0,2642.9,4.97747051]
["bitfinex-derivatives","ETHF0:USTF0",1739293962274,0.6041,2643.3,2642.9,4.97747051]
["bitfinex-derivatives","ETHF0:USTF0",1739293962576,0.6041,2643.3,2643.2,3.37698912]
["bitfinex-derivatives","ETHF0:USTF0",1739293962880,3.21348311,2643.4,2643.2,3.37698912]
["bitfinex-derivatives","ETHF0:USTF0",1739293963572,3.21348311,2643.4,2642.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739293963775,3.9645,2643.0,2642.5,3.93152974]
["bitfinex-derivatives","ETHF0:USTF0",1739293964077,3.2078,2642.6,2642.5,3.93152974]
["bitfinex-derivatives","ETHF0:USTF0",1739293964376,3.2078,2642.6,2642.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293964674,3.2078,2642.2,2642.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293965770,3.2078,2642.2,2641.3,8.32060974]
["bitfinex-derivatives","ETHF0:USTF0",1739293965968,3.2078,2642.2,2641.6,3.93152974]
["bitfinex-derivatives","ETHF0:USTF0",1739293966366,3.2078,2642.2,2641.7,4.93617658]
["bitfinex-derivatives","ETHF0:USTF0",1739293966771,3.2078,2641.9,2641.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293969174,3.2078,2641.9,2641.8,4.83729059]
["bitfinex-derivatives","ETHF0:USTF0",1739293969374,3.2078,2641.9,2641.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293971576,1.1472,2641.8,2641.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293972282,1.7533,2641.8,2641.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293978781,2.51032,2641.8,2641.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293979584,7.7533,2641.8,2641.3,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1739293979779,3.2078,2641.4,2641.3,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1739293979989,3.96493,2641.4,2641.3,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1739293980782,3.2078,2641.4,2641.3,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1739293981383,3.96493,2641.4,2641.3,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1739293981584,0.75717,2641.3,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293981881,0.75717,2641.3,2639.8,4.31072974]
["bitfinex-derivatives","ETHF0:USTF0",1739293981882,1.79,2641.2,2639.8,4.31072974]
["bitfinex-derivatives","ETHF0:USTF0",1739293982084,2.02474,2640.2,2639.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739293982288,2.02474,2640.2,2639.9,5.6007406]
["bitfinex-derivatives","ETHF0:USTF0",1739293982489,2.02474,2640.2,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293982891,3.21348311,2640.4,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293983085,0.5942,2640.3,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293983994,3.2078,2640.1,2639.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739293984193,3.2078,2640.1,2639.8,0.00378874]
["bitfinex-derivatives","ETHF0:USTF0",1739293984394,3.2078,2640.1,2639.8,40.80378874]
["bitfinex-derivatives","ETHF0:USTF0",1739293984582,3.2078,2640.1,2639.8,44.73531848]
["bitfinex-derivatives","ETHF0:USTF0",1739293984990,3.2078,2640.1,2639.9,5.03641064]
["bitfinex-derivatives","ETHF0:USTF0",1739293985196,3.2078,2640.1,2640.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739293985492,3.21348311,2640.4,2640.0,6.14628373]
["bitfinex-derivatives","ETHF0:USTF0",1739293985692,3.21348311,2640.4,2640.2,3.93152974]
["bitfinex-derivatives","ETHF0:USTF0",1739293985993,0.00568311,2640.4,2640.2,3.93152974]
["bitfinex-derivatives","ETHF0:USTF0",1739293986187,3.2078,2641.0,2640.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739293986391,3.7638,2641.3,2640.6,3.93152974]
["bitfinex-derivatives","ETHF0:USTF0",1739293986594,3.7638,2641.3,2640.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739293986595,3.2078,2641.3,2640.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739293986793,3.2078,2641.3,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293987388,3.21348311,2641.3,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739293990296,3.21348311,2641.3,2640.9,3.93152974]
["bitfinex-derivatives","ETHF0:USTF0",1739293990595,3.21348311,2641.3,2640.9,8.94851153]
["bitfinex-derivatives","ETHF0:USTF0",1739293991692,0.00568311,2641.3,2641.2,3.93152974]
["bitfinex-derivatives","ETHF0:USTF0",1739293991894,3.2078,2642.0,2641.2,3.93152974]
["bitfinex-derivatives","ETHF0:USTF0",1739293992093,3.2078,2642.0,2641.6,3.93152974]
["bitfinex-derivatives","ETHF0:USTF0",1739293992492,3.2078,2642.0,2641.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739293994700,3.2078,2642.0,2641.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293995008,3.2078,2641.7,2641.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293995498,3.2078,2642.0,2641.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293996706,3.2078,2642.0,2641.6,3.93721285]
["bitfinex-derivatives","ETHF0:USTF0",1739293997093,3.2078,2642.0,2641.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293998196,3.2078,2641.7,2641.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739293998700,9.2078,2641.7,2640.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739293999002,0.5542,2641.9,2640.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739293999003,3.2078,2641.2,2640.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739293999598,3.2078,2641.2,2640.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739293999801,3.2078,2641.2,2640.8,0.60318311]
["bitfinex-derivatives","ETHF0:USTF0",1739294002714,3.2078,2640.9,2640.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294003402,3.96508,2640.9,2640.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294003706,0.75731,2640.8,2640.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739294003907,3.2078,2640.4,2640.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739294005103,3.2078,2640.4,2640.0,0.59398874]
["bitfinex-derivatives","ETHF0:USTF0",1739294005796,0.00568311,2640.6,2640.0,0.00378874]
["bitfinex-derivatives","ETHF0:USTF0",1739294005797,3.2078,2640.1,2640.0,0.00378874]
["bitfinex-derivatives","ETHF0:USTF0",1739294007203,3.7568,2640.4,2640.0,0.00378874]
["bitfinex-derivatives","ETHF0:USTF0",1739294007406,3.2078,2640.4,2640.0,0.00378874]
["bitfinex-derivatives","ETHF0:USTF0",1739294007904,3.2078,2640.1,2640.0,0.00378874]
["bitfinex-derivatives","ETHF0:USTF0",1739294022017,3.2078,2640.1,2639.3,3.38623437]
["bitfinex-derivatives","ETHF0:USTF0",1739294022217,3.2078,2639.4,2639.3,3.38623437]
["bitfinex-derivatives","ETHF0:USTF0",1739294022416,3.2078,2639.4,2639.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739294024517,3.2078,2639.4,2638.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739294024719,3.2078,2639.4,2638.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739294024925,3.38623437,2639.8,2638.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739294024926,3.2078,2639.0,2638.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739294025120,3.2078,2639.0,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739294025315,3.2078,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739294025519,3.2078,2638.7,2638.4,3.95863437]
["bitfinex-derivatives","ETHF0:USTF0",1739294025725,3.2078,2638.7,2638.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739294026018,3.2078,2639.0,2638.4,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739294026224,3.2078,2638.7,2638.4,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739294026418,3.2078,2639.0,2638.4,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739294027223,3.2078,2638.7,2638.4,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739294027819,3.2078,2639.0,2638.4,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739294028725,3.2078,2639.0,2638.5,8.80871555]
["bitfinex-derivatives","ETHF0:USTF0",1739294030428,3.2078,2639.0,2638.8,3.94431038]
["bitfinex-derivatives","ETHF0:USTF0",1739294030724,3.2078,2639.0,2638.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739294030914,3.2078,2639.0,2638.9,5.47506601]
["bitfinex-derivatives","ETHF0:USTF0",1739294031322,0.00568311,2639.1,2638.9,46.27506601]
["bitfinex-derivatives","ETHF0:USTF0",1739294031628,3.2078,2639.3,2638.9,46.87916601]
["bitfinex-derivatives","ETHF0:USTF0",1739294031920,3.2078,2639.3,2638.9,46.27506601]
["bitfinex-derivatives","ETHF0:USTF0",1739294033224,3.2078,2639.3,2638.9,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739294033425,3.2078,2639.3,2638.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739294036822,3.2078,2639.0,2638.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739294037421,3.2078,2639.0,2638.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294037823,0.5673,2638.9,2638.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294038530,1.1173,2638.9,2638.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294038724,1.87515,2638.9,2638.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739294039028,3.2078,2638.5,2638.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739294040728,3.2078,2638.5,2638.2,8.9425416]
["bitfinex-derivatives","ETHF0:USTF0",1739294042233,3.2078,2638.5,2638.2,4.99823122]
["bitfinex-derivatives","ETHF0:USTF0",1739294043230,3.2078,2638.5,2638.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739294043430,3.2078,2638.2,2638.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739294043739,3.2078,2638.2,2637.6,6.94231038]
["bitfinex-derivatives","ETHF0:USTF0",1739294043937,3.2078,2638.2,2637.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739294044237,3.2078,2638.2,2637.8,5.46125549]
["bitfinex-derivatives","ETHF0:USTF0",1739294044437,3.2078,2638.2,2637.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739294044737,3.2078,2638.2,2637.9,4.87437275]
["bitfinex-derivatives","ETHF0:USTF0",1739294045731,3.2078,2638.2,2637.9,9.57681313]
["bitfinex-derivatives","ETHF0:USTF0",1739294045936,3.2078,2638.5,2637.9,8.81868313]
["bitfinex-derivatives","ETHF0:USTF0",1739294047228,3.2078,2638.5,2638.2,3.94431038]
["bitfinex-derivatives","ETHF0:USTF0",1739294047440,3.7751,2638.9,2638.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739294047643,3.2078,2638.9,2638.6,3.94431038]
["bitfinex-derivatives","ETHF0:USTF0",1739294048031,3.2078,2638.9,2638.7,45.82211045]
["bitfinex-derivatives","ETHF0:USTF0",1739294049031,3.21348311,2639.4,2638.7,45.82211045]
["bitfinex-derivatives","ETHF0:USTF0",1739294049237,3.21348311,2639.4,2638.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739294049440,3.21348311,2639.4,2638.9,3.94431038]
["bitfinex-derivatives","ETHF0:USTF0",1739294049632,0.00568311,2639.4,2639.2,3.94431038]
["bitfinex-derivatives","ETHF0:USTF0",1739294049827,0.00568311,2639.4,2639.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739294050934,3.21348311,2639.4,2639.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739294051936,1.17848,2639.9,2639.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739294052132,1.17848,2639.9,2639.6,3.94431038]
["bitfinex-derivatives","ETHF0:USTF0",1739294052332,1.17848,2639.9,2639.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739294052528,1.17848,2639.9,2639.3,7.75081038]
["bitfinex-derivatives","ETHF0:USTF0",1739294052834,1.17848,2639.9,2639.4,5.01115493]
["bitfinex-derivatives","ETHF0:USTF0",1739294053038,1.18416311,2639.9,2639.3,7.75081038]
["bitfinex-derivatives","ETHF0:USTF0",1739294053440,1.18416311,2639.9,2639.4,5.01115493]
["bitfinex-derivatives","ETHF0:USTF0",1739294055335,3.2078,2639.7,2639.4,5.01115493]
["bitfinex-derivatives","ETHF0:USTF0",1739294055939,3.2078,2639.7,2639.3,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1739294056238,3.2078,2639.4,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294058239,3.96552,2639.4,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294058447,0.75775,2639.3,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294058638,3.2078,2639.4,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294060841,3.2078,2639.4,2639.2,4.81401906]
["bitfinex-derivatives","ETHF0:USTF0",1739294061047,3.2078,2639.4,2639.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739294062045,3.2078,2639.4,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294062243,3.2078,2639.4,2639.1,1.15248311]
["bitfinex-derivatives","ETHF0:USTF0",1739294062950,3.2078,2639.4,2639.1,0.59668311]
["bitfinex-derivatives","ETHF0:USTF0",1739294063245,0.5992,2639.3,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294066146,1.1669,2639.3,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294066544,0.5992,2639.3,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294066742,3.2078,2639.4,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294067139,3.2078,2639.4,2639.2,4.9344954]
["bitfinex-derivatives","ETHF0:USTF0",1739294067345,3.2078,2639.4,2639.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739294067549,3.2078,2639.4,2639.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739294067743,3.2078,2639.4,2639.3,6.15022372]
["bitfinex-derivatives","ETHF0:USTF0",1739294068248,3.2078,2639.4,2639.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739294068450,3.2078,2639.4,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294073152,3.2078,2639.4,2639.2,4.93180613]
["bitfinex-derivatives","ETHF0:USTF0",1739294073350,4.39196311,2639.9,2639.3,7.15211038]
["bitfinex-derivatives","ETHF0:USTF0",1739294073649,4.39196311,2639.9,2639.6,3.38632081]
["bitfinex-derivatives","ETHF0:USTF0",1739294074056,4.39196311,2639.9,2639.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739294074356,4.39196311,2639.9,2639.5,4.98952965]
["bitfinex-derivatives","ETHF0:USTF0",1739294074755,0.5663,2639.8,2639.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739294075055,0.5663,2639.8,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294075254,3.2078,2639.3,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294079659,0.5471,2639.2,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294080355,1.1465,2639.2,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294081861,0.5656,2639.7,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294081862,8.94372081,2639.7,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294082061,3.2078,2639.4,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294096269,3.2078,2639.4,2639.2,8.83397377]
["bitfinex-derivatives","ETHF0:USTF0",1739294096466,3.2078,2639.8,2639.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739294096962,3.2078,2639.8,2639.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739294097368,3.2078,2639.8,2639.4,5.48638458]
["bitfinex-derivatives","ETHF0:USTF0",1739294098569,3.2078,2639.8,2639.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739294101271,3.2078,2639.8,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294101669,3.2078,2639.4,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294102065,0.5731,2639.3,2639.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294102372,1.7145,2639.3,2638.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739294102575,3.2078,2638.9,2638.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739294103170,1.7145,2639.3,2638.6,3.94296308]
["bitfinex-derivatives","ETHF0:USTF0",1739294103475,1.7145,2639.3,2638.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739294103675,1.7145,2639.3,2638.8,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294103875,3.2078,2639.0,2638.8,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294104773,0.5731,2639.3,2638.9,5.01470665]
["bitfinex-derivatives","ETHF0:USTF0",1739294105078,3.2078,2639.5,2639.1,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294107369,3.2078,2639.5,2639.2,4.86001061]
["bitfinex-derivatives","ETHF0:USTF0",1739294107968,3.2078,2639.5,2638.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739294108177,3.2078,2639.5,2638.8,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294108178,3.2078,2639.2,2638.8,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294108782,3.2078,2639.2,2638.5,4.55095732]
["bitfinex-derivatives","ETHF0:USTF0",1739294109079,3.2078,2638.8,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739294109271,0.5635,2638.7,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739294110371,3.2078,2638.5,2638.2,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294110576,3.2078,2638.5,2638.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739294110782,0.5657,2638.4,2638.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739294112483,0.5657,2638.4,2637.9,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294112877,3.2078,2638.5,2638.2,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294113178,0.00568311,2638.6,2638.2,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294113384,0.00568311,2638.6,2638.5,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294114177,4.3622,2639.2,2638.5,8.99228091]
["bitfinex-derivatives","ETHF0:USTF0",1739294114380,4.3622,2639.2,2638.8,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294114880,3.7874,2639.2,2638.8,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294115182,3.7874,2639.2,2638.9,5.38605634]
["bitfinex-derivatives","ETHF0:USTF0",1739294115679,3.2078,2639.2,2639.1,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294116782,3.2078,2639.2,2638.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739294117674,0.00568311,2639.3,2638.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739294118177,3.21348311,2639.3,2638.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739294118575,3.21348311,2639.3,2639.1,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294119175,3.21348311,2639.3,2638.8,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294119377,3.2078,2639.0,2638.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294119878,0.5685,2638.9,2638.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294122680,3.2078,2639.0,2638.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294122986,2.966,2639.2,2638.8,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294123187,3.21348311,2639.3,2638.8,11.4695095]
["bitfinex-derivatives","ETHF0:USTF0",1739294123374,3.21348311,2639.3,2638.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739294125890,3.21348311,2639.3,2639.1,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294128684,3.21348311,2639.3,2638.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739294129391,3.21348311,2639.3,2639.1,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294129783,0.00568311,2639.3,2639.2,5.00151688]
["bitfinex-derivatives","ETHF0:USTF0",1739294130387,1.17848,2639.9,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739294130583,1.17848,2639.9,2639.5,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294131484,1.17848,2639.9,2639.5,3.97775732]
["bitfinex-derivatives","ETHF0:USTF0",1739294132884,1.17848,2639.9,2639.8,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294133389,1.17848,2639.9,2639.8,4.14574732]
["bitfinex-derivatives","ETHF0:USTF0",1739294133586,3.2078,2641.0,2639.8,8.78227456]
["bitfinex-derivatives","ETHF0:USTF0",1739294133789,3.2078,2641.0,2640.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294133980,0.5517,2640.9,2640.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294134291,0.5517,2640.9,2640.6,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294135987,0.5517,2640.9,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294136191,3.2078,2640.6,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294137091,0.5517,2640.9,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294137092,3.7595,2640.9,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294137393,0.00568311,2641.0,2640.6,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294137603,0.00568311,2641.0,2640.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739294137890,0.00568311,2641.0,2640.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739294138095,3.2078,2640.9,2640.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739294141491,3.2078,2640.9,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294142198,3.2078,2640.9,2640.6,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294142991,3.2078,2640.9,2640.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739294143192,0.00568311,2641.0,2640.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739294144590,0.00568311,2641.0,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294144795,3.2078,2640.9,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294145201,0.5606,2640.8,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294147497,3.2078,2640.6,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294150403,0.5606,2640.8,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294152307,3.2078,2640.9,2640.6,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294153201,3.2078,2640.9,2640.7,4.89627655]
["bitfinex-derivatives","ETHF0:USTF0",1739294153395,0.00568311,2641.0,2640.7,4.89627655]
["bitfinex-derivatives","ETHF0:USTF0",1739294153602,0.00568311,2641.0,2640.9,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294158394,0.00568311,2641.0,2640.9,4.14543732]
["bitfinex-derivatives","ETHF0:USTF0",1739294158604,0.00568311,2641.0,2640.9,8.31398447]
["bitfinex-derivatives","ETHF0:USTF0",1739294158901,0.6061,2641.6,2640.9,9.44108447]
["bitfinex-derivatives","ETHF0:USTF0",1739294159097,0.6061,2641.6,2641.4,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294162010,3.7706,2641.7,2641.4,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294164306,3.2078,2641.7,2641.4,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294164613,3.2078,2641.7,2641.5,5.58814793]
["bitfinex-derivatives","ETHF0:USTF0",1739294164810,3.2078,2641.7,2641.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739294166713,3.2078,2641.7,2641.6,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1739294166916,0.00568311,2641.8,2641.6,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1739294167210,0.00568311,2641.8,2641.7,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294168909,0.00568311,2641.8,2641.7,8.36413289]
["bitfinex-derivatives","ETHF0:USTF0",1739294174211,3.2078,2642.3,2641.8,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1739294174411,3.2078,2642.3,2642.2,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294174713,3.2078,2642.3,2641.9,8.22933764]
["bitfinex-derivatives","ETHF0:USTF0",1739294175016,0.548,2642.2,2641.9,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294175211,0.5596,2642.1,2641.9,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294176517,3.21348311,2642.3,2641.9,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294176817,3.21348311,2642.3,2642.2,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294177911,3.21348311,2642.3,2641.9,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294178217,3.2078,2642.0,2641.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294178522,1.695,2641.9,2641.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294183815,0.5461,2641.9,2641.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294184917,0.00568311,2642.3,2641.8,5.03576197]
["bitfinex-derivatives","ETHF0:USTF0",1739294185117,0.00568311,2642.3,2642.2,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294185726,0.00568311,2642.3,2642.2,8.27917303]
["bitfinex-derivatives","ETHF0:USTF0",1739294186221,0.00568311,2642.3,2642.2,14.87513035]
["bitfinex-derivatives","ETHF0:USTF0",1739294186420,3.2078,2643.5,2642.6,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294186723,3.2078,2643.5,2643.4,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294186924,3.2078,2643.5,2643.1,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294187223,3.2078,2643.2,2643.1,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294187425,0.5787,2643.4,2643.1,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294187622,3.2078,2643.2,2643.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294187821,0.5548,2643.1,2643.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294188019,3.2078,2643.1,2643.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739294188319,0.5787,2643.4,2643.1,4.83846799]
["bitfinex-derivatives","ETHF0:USTF0",1739294188519,0.5548,2643.5,2643.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294188921,0.00378874,2643.6,2643.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294189627,0.00378874,2643.6,2643.4,4.91083664]
["bitfinex-derivatives","ETHF0:USTF0",1739294190124,0.00248311,2643.6,2643.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739294191328,0.00248311,2643.6,2643.5,5.54054941]
["bitfinex-derivatives","ETHF0:USTF0",1739294191528,0.00248311,2643.6,2643.5,46.34054941]
["bitfinex-derivatives","ETHF0:USTF0",1739294192630,0.00248311,2643.6,2643.5,47.09707941]
["bitfinex-derivatives","ETHF0:USTF0",1739294193029,0.00248311,2643.6,2643.5,46.34054941]
["bitfinex-derivatives","ETHF0:USTF0",1739294193727,3.2078,2644.7,2643.5,52.34054941]
["bitfinex-derivatives","ETHF0:USTF0",1739294193927,3.2078,2644.7,2644.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294194121,1.7218,2645.0,2644.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294194122,3.2078,2644.5,2644.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294194328,1.1355,2644.4,2644.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294194537,1.1355,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294194538,1.7218,2644.4,2644.0,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294195137,3.2078,2644.2,2644.0,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294195428,1.7218,2644.4,2644.0,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294195630,1.7218,2644.4,2644.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294197624,1.7218,2644.4,2644.0,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294197825,3.2078,2644.2,2643.9,0.00567215]
["bitfinex-derivatives","ETHF0:USTF0",1739294199431,3.2078,2644.2,2643.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294199729,5.86625732,2644.4,2643.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294199730,3.2078,2643.6,2643.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294199934,3.2078,2643.9,2643.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294200129,0.5732,2643.8,2643.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294200534,0.5732,2643.8,2643.7,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294200831,0.57883562,2643.8,2643.7,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294201042,0.57883562,2643.8,2643.4,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294201625,0.5638,2643.7,2643.4,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294202532,3.2078,2643.5,2643.3,0.00567215]
["bitfinex-derivatives","ETHF0:USTF0",1739294206734,3.2078,2643.5,2643.4,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294206942,3.2078,2643.5,2643.4,8.34243886]
["bitfinex-derivatives","ETHF0:USTF0",1739294207131,3.2078,2643.5,2643.4,8.89523886]
["bitfinex-derivatives","ETHF0:USTF0",1739294207434,0.57883562,2643.8,2643.4,8.89523886]
["bitfinex-derivatives","ETHF0:USTF0",1739294207435,0.00563562,2643.8,2643.4,10.24019886]
["bitfinex-derivatives","ETHF0:USTF0",1739294207633,0.00563562,2643.8,2643.7,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294208039,0.00563562,2643.8,2643.7,48.99499977]
["bitfinex-derivatives","ETHF0:USTF0",1739294211832,3.2078,2644.6,2643.8,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1739294212039,3.2078,2644.6,2644.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294218339,3.2078,2645.0,2644.4,8.23525812]
["bitfinex-derivatives","ETHF0:USTF0",1739294218646,3.2078,2645.0,2644.8,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294218838,0.5965,2645.2,2644.8,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294219042,0.5965,2645.2,2645.1,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294219244,3.2078,2645.4,2645.1,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294219945,3.2078,2645.4,2645.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739294220444,3.2078,2645.4,2645.1,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294221250,3.2078,2645.4,2645.2,5.02001433]
["bitfinex-derivatives","ETHF0:USTF0",1739294221451,3.2078,2645.4,2645.2,6.13751433]
["bitfinex-derivatives","ETHF0:USTF0",1739294221642,3.2078,2645.8,2645.2,6.89356433]
["bitfinex-derivatives","ETHF0:USTF0",1739294221949,3.2078,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294222247,3.2078,2646.8,2646.3,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294222554,3.2078,2646.8,2646.6,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294223050,0.5895,2647.1,2646.6,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294223248,0.5895,2647.1,2646.9,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294223642,0.5895,2647.1,2646.6,4.98832378]
["bitfinex-derivatives","ETHF0:USTF0",1739294223948,3.2078,2647.3,2647.0,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294224153,3.2078,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294224344,0.564,2648.1,2647.7,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294224544,0.564,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294224545,0.564,2648.1,2648.0,3.38815732]
["bitfinex-derivatives","ETHF0:USTF0",1739294225042,0.564,2648.1,2647.7,8.29948363]
["bitfinex-derivatives","ETHF0:USTF0",1739294225238,0.564,2648.1,2647.6,0.00567215]
["bitfinex-derivatives","ETHF0:USTF0",1739294225443,3.7718,2648.1,2647.6,0.00567215]
["bitfinex-derivatives","ETHF0:USTF0",1739294225648,0.57836,2648.1,2647.6,0.00567215]
["bitfinex-derivatives","ETHF0:USTF0",1739294226144,3.2078,2647.8,2647.6,0.00567215]
["bitfinex-derivatives","ETHF0:USTF0",1739294226352,0.57836,2648.1,2647.6,0.00567215]
["bitfinex-derivatives","ETHF0:USTF0",1739294227139,3.2078,2648.2,2647.8,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294227352,3.2078,2649.1,2648.1,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294227651,3.2078,2648.8,2648.3,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294228043,3.2078,2648.5,2648.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294228250,3.2078,2648.5,2647.8,0.2903025]
["bitfinex-derivatives","ETHF0:USTF0",1739294228550,3.2078,2648.2,2647.7,4.4730306]
["bitfinex-derivatives","ETHF0:USTF0",1739294229550,3.2078,2647.9,2647.7,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294230658,3.2078,2648.3,2647.8,4.86268589]
["bitfinex-derivatives","ETHF0:USTF0",1739294230959,3.2078,2648.3,2648.1,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294231350,3.2078,2648.3,2647.8,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294231554,3.2078,2648.0,2647.8,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294231852,3.2078,2648.3,2647.9,4.87368359]
["bitfinex-derivatives","ETHF0:USTF0",1739294232054,3.2078,2648.3,2648.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294232360,3.2078,2648.8,2648.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294232653,3.2078,2648.8,2648.5,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294232850,3.2078,2648.8,2648.2,8.9161282]
["bitfinex-derivatives","ETHF0:USTF0",1739294233049,3.2078,2648.5,2648.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294233443,3.2078,2648.8,2648.3,4.91072691]
["bitfinex-derivatives","ETHF0:USTF0",1739294233652,3.2078,2648.8,2648.5,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294233851,3.786,2649.1,2648.5,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294234862,0.5782,2649.1,2648.5,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294235450,3.2078,2648.8,2648.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294235657,3.2078,2648.5,2648.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294235850,3.2078,2648.9,2648.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294236057,3.2078,2648.9,2648.5,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294236257,3.2078,2648.6,2648.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294237356,3.2078,2649.0,2648.5,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294238453,0.5782,2649.1,2648.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294238454,3.2078,2648.7,2648.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294238661,3.2078,2648.4,2647.9,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294239056,0.567,2648.3,2647.9,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294239264,1.7528,2648.3,2647.9,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294239564,3.2078,2648.1,2647.9,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294240363,3.2078,2648.1,2647.6,3.92240275]
["bitfinex-derivatives","ETHF0:USTF0",1739294241566,3.2078,2647.8,2647.6,0.00567215]
["bitfinex-derivatives","ETHF0:USTF0",1739294242058,3.2078,2647.8,2647.7,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294242259,3.2078,2648.1,2647.7,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294242465,1.7528,2648.3,2648.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294242764,5.67394,2649.7,2648.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294242765,3.2078,2649.4,2648.1,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294242966,3.2078,2649.4,2648.8,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294243269,0.29379093,2649.5,2649.2,4.6716206]
["bitfinex-derivatives","ETHF0:USTF0",1739294243759,0.5817,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294244157,3.2078,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294244364,3.2078,2650.5,2649.8,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294244866,1.1656,2650.8,2649.8,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294244867,4.3734,2650.8,2649.8,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294245054,1.8,2650.6,2649.8,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294245260,4.3734,2650.8,2650.1,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294246265,3.2078,2650.5,2649.8,8.89797004]
["bitfinex-derivatives","ETHF0:USTF0",1739294246468,3.2078,2650.2,2649.8,8.89797004]
["bitfinex-derivatives","ETHF0:USTF0",1739294246770,3.2078,2650.2,2649.8,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294247362,3.2078,2650.6,2650.1,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294248267,3.2078,2650.6,2649.8,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294248565,3.2078,2650.6,2650.1,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294248767,0.5817,2650.8,2649.4,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294248768,3.2078,2651.3,2650.4,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294248973,3.2078,2651.0,2650.4,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294249475,3.2078,2651.0,2650.4,7.13019194]
["bitfinex-derivatives","ETHF0:USTF0",1739294250473,3.2078,2651.0,2650.7,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294250668,3.7853,2651.5,2650.7,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294250874,3.7853,2651.5,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294251361,3.7853,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294251767,3.7853,2651.5,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294252167,3.2078,2651.5,2651.3,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294252671,3.2078,2651.5,2651.1,4.85020718]
["bitfinex-derivatives","ETHF0:USTF0",1739294252863,3.2078,2651.5,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294254075,3.2078,2651.5,2651.3,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294254878,3.2078,2651.5,2651.1,4.79279836]
["bitfinex-derivatives","ETHF0:USTF0",1739294255075,3.2078,2651.2,2651.0,8.74813423]
["bitfinex-derivatives","ETHF0:USTF0",1739294255284,3.2078,2651.2,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294255480,3.2078,2651.2,2650.7,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294255685,3.2078,2651.2,2650.4,7.13019194]
["bitfinex-derivatives","ETHF0:USTF0",1739294256090,3.2078,2651.2,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294256777,3.2078,2651.5,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294257291,3.2078,2651.5,2651.3,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294257979,3.2078,2651.5,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294258180,3.2078,2651.5,2651.3,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294258584,3.2078,2652.1,2651.3,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294258789,3.2078,2652.1,2651.3,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294259285,0.589,2652.2,2651.3,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294259587,3.2078,2651.9,2651.3,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294260187,3.2078,2652.3,2651.6,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294260484,3.2078,2652.3,2651.9,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294262288,3.2078,2652.6,2651.9,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294262890,3.2078,2652.6,2651.9,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294263694,3.2078,2652.6,2652.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294263894,0.5637,2653.0,2652.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294263895,3.7715,2653.0,2652.2,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294264192,3.7715,2653.0,2652.5,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294264394,3.2078,2653.0,2652.5,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294264583,0.57,2653.1,2652.5,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294264893,3.2078,2653.3,2652.8,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294265087,3.2078,2653.3,2652.5,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294265483,3.2078,2653.0,2652.5,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294265688,3.2078,2652.7,2652.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294266394,3.2078,2652.3,2651.9,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294267182,3.2078,2652.0,2651.8,0.58546134]
["bitfinex-derivatives","ETHF0:USTF0",1739294267385,3.2078,2652.0,2651.8,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294267589,9.2078,2652.0,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294267889,3.2078,2651.9,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294268092,3.2078,2651.7,2651.3,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294268490,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294268688,3.2078,2651.7,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294268882,3.2078,2651.7,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294269498,3.2078,2651.4,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294269789,5.0228,2651.4,2650.7,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294270600,3.2078,2651.0,2650.4,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294271295,3.2078,2651.0,2650.4,3.21346134]
["bitfinex-derivatives","ETHF0:USTF0",1739294272291,3.2078,2651.0,2650.4,7.13019194]
["bitfinex-derivatives","ETHF0:USTF0",1739294272496,1.1183,2651.2,2650.7,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294272690,2.9323,2651.2,2650.7,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294272994,0.0056253,2651.8,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294272995,3.2078,2651.5,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294273594,3.2078,2651.5,2650.7,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294273787,3.2078,2651.4,2650.7,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294275385,3.2078,2651.1,2650.7,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294275795,3.2078,2651.1,2650.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739294275995,3.2078,2651.1,2650.4,7.13019194]
["bitfinex-derivatives","ETHF0:USTF0",1739294278790,1.1097,2651.3,2650.7,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294279995,1.86401,2651.3,2650.4,7.13019194]
["bitfinex-derivatives","ETHF0:USTF0",1739294280197,1.1097,2651.3,2650.4,7.13019194]
["bitfinex-derivatives","ETHF0:USTF0",1739294280395,3.2078,2651.1,2650.4,7.13019194]
["bitfinex-derivatives","ETHF0:USTF0",1739294280594,3.2078,2651.1,2650.4,3.21346134]
["bitfinex-derivatives","ETHF0:USTF0",1739294280800,3.96218,2651.1,2650.4,3.21346134]
["bitfinex-derivatives","ETHF0:USTF0",1739294281301,3.2078,2651.1,2650.4,3.21346134]
["bitfinex-derivatives","ETHF0:USTF0",1739294281694,3.2078,2651.1,2650.4,7.13019194]
["bitfinex-derivatives","ETHF0:USTF0",1739294281901,3.2078,2651.1,2650.7,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294282098,3.2078,2651.5,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294283005,3.2078,2651.5,2650.7,47.9245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294283506,3.2078,2651.2,2650.7,47.9245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294283906,3.2078,2651.5,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294284211,3.2134253,2651.8,2651.3,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294284403,3.2134253,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294284404,0.0056253,2651.8,2651.6,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294286504,3.2078,2651.7,2651.3,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294286703,0.0056253,2651.8,2651.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739294286704,3.2078,2651.5,2651.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739294286900,3.2078,2651.5,2651.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739294289911,0.0056253,2651.8,2651.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739294290612,3.2078,2651.6,2651.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739294291104,3.2078,2651.2,2650.7,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294292214,3.2078,2651.2,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294292616,3.2078,2651.2,2650.7,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294294009,3.2078,2651.2,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294294219,1.801,2651.7,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294294713,3.2078,2651.5,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739294294918,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294295126,3.96207,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294295417,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294295921,3.2078,2651.5,2650.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739294296115,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294296714,3.2078,2651.5,2651.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294297122,3.2134253,2651.8,2651.3,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294298023,3.2134253,2651.8,2651.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739294298528,0.0056253,2651.8,2651.6,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294299422,3.2078,2653.0,2651.7,8.08031111]
["bitfinex-derivatives","ETHF0:USTF0",1739294299621,3.2078,2653.0,2652.3,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294299822,3.2078,2653.0,2652.0,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294300022,3.2078,2652.7,2652.0,44.7167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294300618,0.00566134,2652.6,2652.1,4.98503501]
["bitfinex-derivatives","ETHF0:USTF0",1739294301029,0.00566134,2652.6,2652.1,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294303128,0.00566134,2652.6,2652.3,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294303621,0.00566134,2652.6,2652.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739294306717,6.00566134,2652.6,2652.1,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294307029,3.2078,2652.2,2651.4,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294307416,3.2078,2651.8,2651.4,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294307623,3.2078,2651.8,2651.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739294308026,3.2078,2651.5,2651.2,1.16056134]
["bitfinex-derivatives","ETHF0:USTF0",1739294308822,3.06372134,2652.6,2651.4,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294308823,0.00566134,2652.6,2651.4,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294309029,0.00566134,2652.6,2651.3,4.91852469]
["bitfinex-derivatives","ETHF0:USTF0",1739294309030,0.00566134,2652.6,2651.9,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294309330,3.2078,2652.5,2651.9,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294309930,3.2078,2652.2,2651.6,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294310440,3.2078,2651.9,2651.6,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294310726,1.831,2652.3,2651.6,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294311132,1.831,2652.3,2651.6,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294311324,5.5815,2652.4,2651.6,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294311522,5.0368,2652.4,2652.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294311724,0.00566134,2652.6,2652.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294312324,0.00566134,2652.6,2652.5,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294312926,0.00566134,2652.6,2652.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294313329,0.59716134,2652.6,2652.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294314535,0.00566134,2652.6,2652.2,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294315737,0.00566134,2652.6,2652.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739294316328,3.2078,2652.3,2651.9,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294316737,0.00566134,2652.6,2651.9,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294316738,3.21346134,2652.6,2651.9,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294317038,3.21346134,2652.6,2651.9,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294318635,3.2078,2652.3,2651.9,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294318839,3.2078,2652.3,2651.6,7.7172306]
["bitfinex-derivatives","ETHF0:USTF0",1739294319042,0.5587,2652.2,2651.6,7.7172306]
["bitfinex-derivatives","ETHF0:USTF0",1739294319930,3.2078,2652.3,2651.9,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294320136,5.03846134,2652.6,2651.9,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294321133,5.79241134,2652.6,2651.6,7.7172306]
["bitfinex-derivatives","ETHF0:USTF0",1739294321331,0.5501,2652.5,2651.6,7.7172306]
["bitfinex-derivatives","ETHF0:USTF0",1739294321939,0.5501,2652.5,2651.9,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294322545,0.5501,2652.5,2651.3,47.9245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294322546,3.2078,2652.0,2651.3,47.9245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294322730,3.2078,2652.4,2651.6,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294322936,3.2078,2652.4,2651.7,4.83784669]
["bitfinex-derivatives","ETHF0:USTF0",1739294323136,3.2078,2652.4,2651.6,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294323338,3.2078,2652.4,2651.6,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294324342,3.2078,2652.4,2651.6,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294324844,3.2078,2652.4,2651.9,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294325540,3.2078,2652.4,2651.9,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294325851,3.2078,2652.4,2651.9,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294326039,3.2078,2652.4,2651.6,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294326351,3.2078,2652.4,2651.6,7.41610438]
["bitfinex-derivatives","ETHF0:USTF0",1739294327639,3.2078,2652.4,2651.6,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294330742,3.2078,2652.4,2651.9,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294332043,3.2078,2652.4,2651.9,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294332246,3.2078,2652.4,2651.6,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294332443,0.5653,2652.3,2651.6,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294332848,3.2078,2652.1,2651.6,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294333549,3.2078,2652.1,2651.6,7.41155041]
["bitfinex-derivatives","ETHF0:USTF0",1739294334446,0.5501,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294334749,0.5501,2652.5,2651.9,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294335152,3.7579,2652.5,2651.9,4.4866306]
["bitfinex-derivatives","ETHF0:USTF0",1739294335447,3.7579,2652.5,2651.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739294336443,3.2078,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294336643,0.6011,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294338045,3.2078,2651.7,2651.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739294338451,3.2078,2651.7,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294339143,0.561,2651.6,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294339753,0.5446,2651.5,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294340254,3.2078,2651.4,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294343651,0.5446,2651.5,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294343855,3.2078,2651.4,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294344154,0.5446,2651.5,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294344354,3.2078,2651.4,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294345145,0.5446,2651.5,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294345350,3.76935,2652.9,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294345351,3.2078,2652.0,2651.3,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294345652,0.5758,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294345854,1.803,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294346056,5.0108,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294347457,3.2078,2652.0,2651.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739294347657,3.96192,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294347853,3.2078,2651.8,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294348053,2.3828,2651.7,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294350155,3.2078,2651.8,2651.3,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294350359,2.3716,2651.9,2651.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739294350555,3.2078,2651.8,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294351760,3.2078,2651.5,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294351966,0.5488,2651.4,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294356452,3.2078,2651.6,2651.2,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294357054,2.3626,2651.8,2651.3,3.9167306]
["bitfinex-derivatives","ETHF0:USTF0",1739294357448,2.3626,2651.8,2651.3,4.5093306]
["bitfinex-derivatives","ETHF0:USTF0",1739294357757,0.5636,2651.8,2651.3,4.5093306]
["bitfinex-derivatives","ETHF0:USTF0",1739294358358,5.0068,2651.9,2651.3,4.5093306]
["bitfinex-derivatives","ETHF0:USTF0",1739294359457,3.2078,2651.9,2651.3,4.5093306]
["bitfinex-derivatives","ETHF0:USTF0",1739294360560,1.795,2652.1,2651.3,4.5093306]
["bitfinex-derivatives","ETHF0:USTF0",1739294360766,1.795,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294361462,5.5826,2652.2,2651.3,4.5093306]
["bitfinex-derivatives","ETHF0:USTF0",1739294362461,6.33666,2652.2,2651.3,4.5093306]
["bitfinex-derivatives","ETHF0:USTF0",1739294362761,5.5826,2652.2,2651.3,4.5093306]
["bitfinex-derivatives","ETHF0:USTF0",1739294364461,5.5826,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294365068,0.5828,2652.2,2651.6,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294365362,5.5776,2652.2,2651.6,7.1245306]
["bitfinex-derivatives","ETHF0:USTF0",1739294365558,5.5776,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294365759,5.5776,2652.2,2651.3,4.5093306]
["bitfinex-derivatives","ETHF0:USTF0",1739294365760,5.5776,2652.2,2651.3,3.94931627]
["bitfinex-derivatives","ETHF0:USTF0",1739294366257,5.5776,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294366465,5.5776,2652.2,2651.3,3.94931627]
["bitfinex-derivatives","ETHF0:USTF0",1739294366652,0.75409,2652.1,2651.3,3.94931627]
["bitfinex-derivatives","ETHF0:USTF0",1739294366855,1.788,2652.0,2651.6,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294367655,3.7906,2652.2,2651.6,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294367861,5.5786,2652.2,2651.6,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294368255,2.3708,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294368458,2.3708,2652.2,2651.6,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294368459,3.2078,2652.0,2651.6,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294368664,3.2078,2652.0,2651.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739294368966,3.2078,2652.0,2651.3,3.94931627]
["bitfinex-derivatives","ETHF0:USTF0",1739294369161,3.2078,2652.0,2651.3,7.15711627]
["bitfinex-derivatives","ETHF0:USTF0",1739294370368,3.2078,2652.0,2651.6,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294371267,0.5828,2652.2,2651.6,6.56451627]
["bitfinex-derivatives","ETHF0:USTF0",1739294371463,0.5828,2652.2,2651.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739294371670,3.21346134,2652.6,2651.9,6.56451627]
["bitfinex-derivatives","ETHF0:USTF0",1739294371970,5.54746134,2652.6,2651.9,6.56451627]
["bitfinex-derivatives","ETHF0:USTF0",1739294372669,5.54746134,2652.6,2651.9,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294373270,5.54746134,2652.6,2651.9,6.56451627]
["bitfinex-derivatives","ETHF0:USTF0",1739294374167,3.76146134,2652.6,2652.2,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294374571,3.76146134,2652.6,2652.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739294375472,3.76146134,2652.6,2651.9,6.56451627]
["bitfinex-derivatives","ETHF0:USTF0",1739294377772,3.2078,2652.3,2651.9,6.56451627]
["bitfinex-derivatives","ETHF0:USTF0",1739294378271,3.2078,2652.0,2651.3,6.56451627]
["bitfinex-derivatives","ETHF0:USTF0",1739294378574,1.1308,2651.9,2651.3,6.56451627]
["bitfinex-derivatives","ETHF0:USTF0",1739294379570,1.1308,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294380775,0.5669,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294381480,0.5691,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294381481,1.775,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294381778,1.775,2652.1,2651.7,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739294382771,1.1049,2652.3,2651.9,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294383271,0.546,2652.3,2651.9,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294383472,1.775,2652.4,2651.9,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294383872,0.00566134,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294385378,0.00566134,2652.6,2652.2,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294386873,0.00566134,2652.6,2652.5,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294387478,0.00566134,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294387872,0.00566134,2652.6,2652.3,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739294388072,0.00566134,2652.6,2652.3,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1739294388475,0.00566134,2652.6,2652.5,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294390479,0.00566134,2652.6,2652.3,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1739294391376,0.00566134,2652.6,2652.5,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294392283,0.5887,2653.2,2652.5,10.11065627]
["bitfinex-derivatives","ETHF0:USTF0",1739294392584,3.2078,2653.5,2653.0,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294392883,3.2078,2653.5,2653.0,3.92291627]
["bitfinex-derivatives","ETHF0:USTF0",1739294393086,4.9848,2653.8,2653.0,4.51411627]
["bitfinex-derivatives","ETHF0:USTF0",1739294393486,0.00566134,2653.7,2653.1,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294394085,4.9848,2653.8,2653.1,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294394086,3.2078,2654.5,2653.6,6.56451627]
["bitfinex-derivatives","ETHF0:USTF0",1739294394285,3.2078,2654.5,2654.1,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294394781,6.56451627,2654.5,2653.8,3.94041627]
["bitfinex-derivatives","ETHF0:USTF0",1739294394987,3.2078,2654.2,2653.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739294395280,3.2078,2654.2,2653.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739294396081,3.2078,2653.9,2653.5,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294396384,0.5517,2653.8,2653.5,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294397494,0.5517,2653.8,2653.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739294398182,0.5517,2653.8,2653.2,7.12531627]
["bitfinex-derivatives","ETHF0:USTF0",1739294398377,3.2078,2653.6,2653.2,3.91751627]
["bitfinex-derivatives","ETHF0:USTF0",1739294398781,3.2078,2653.5,2653.2,3.91751627]
["bitfinex-derivatives","ETHF0:USTF0",1739294399184,3.2078,2653.5,2653.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739294399890,3.7595,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294400487,3.7595,2653.8,2653.1,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294401882,3.2078,2653.5,2653.1,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294402082,3.2078,2653.2,2653.1,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294403294,4.9828,2653.2,2652.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739294403594,1.1792,2653.1,2652.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739294403786,3.2078,2652.9,2652.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739294404792,3.2078,2652.6,2652.4,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294406590,0.548,2652.5,2652.4,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294406794,3.66717,2652.5,2651.7,7.11331627]
["bitfinex-derivatives","ETHF0:USTF0",1739294406998,3.2078,2652.3,2651.7,7.11331627]
["bitfinex-derivatives","ETHF0:USTF0",1739294407888,3.2078,2652.3,2651.7,7.11897761]
["bitfinex-derivatives","ETHF0:USTF0",1739294410500,0.548,2652.5,2652.0,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294411488,0.548,2652.5,2651.7,7.11897761]
["bitfinex-derivatives","ETHF0:USTF0",1739294411694,0.548,2652.5,2651.7,3.91117761]
["bitfinex-derivatives","ETHF0:USTF0",1739294412095,3.2078,2652.3,2651.7,0.55446134]
["bitfinex-derivatives","ETHF0:USTF0",1739294412895,3.2078,2652.0,2651.7,0.55446134]
["bitfinex-derivatives","ETHF0:USTF0",1739294413489,3.2078,2652.3,2651.7,0.55446134]
["bitfinex-derivatives","ETHF0:USTF0",1739294414090,3.7894,2652.3,2651.7,0.55446134]
["bitfinex-derivatives","ETHF0:USTF0",1739294414290,0.5781,2652.2,2651.7,0.55446134]
["bitfinex-derivatives","ETHF0:USTF0",1739294414692,3.2078,2652.0,2651.7,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294414891,0.5918,2651.9,2651.7,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294415292,2.3668,2651.9,2651.7,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294415794,0.75417,2651.8,2651.7,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294415995,2.3668,2651.9,2651.7,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294417094,4.11088627,2651.8,2651.7,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294417289,4.11088627,2651.8,2651.2,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739294417290,3.35671627,2651.8,2651.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739294417495,3.7535,2651.7,2650.8,6.56451627]
["bitfinex-derivatives","ETHF0:USTF0",1739294417695,3.7535,2651.7,2650.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739294418604,0.00566134,2651.6,2651.0,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294419204,0.00566134,2651.6,2651.1,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294419498,0.00566134,2651.6,2651.4,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294419695,0.00566134,2651.6,2651.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739294421300,3.21346134,2651.6,2651.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739294423102,0.00566134,2651.6,2651.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739294424503,3.2078,2652.3,2651.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739294424803,3.2078,2652.3,2651.7,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294425009,3.2078,2652.3,2651.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739294425707,3.21346134,2652.3,2651.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739294428607,3.21346134,2652.3,2651.1,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294428608,3.35671627,2652.1,2651.1,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294428806,3.2078,2651.5,2651.0,3.21346134]
["bitfinex-derivatives","ETHF0:USTF0",1739294429006,0.00566134,2652.3,2651.0,3.21346134]
["bitfinex-derivatives","ETHF0:USTF0",1739294429007,1.775,2651.6,2651.0,3.21346134]
["bitfinex-derivatives","ETHF0:USTF0",1739294429204,1.775,2651.6,2651.1,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294429399,1.775,2651.6,2651.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739294429706,1.775,2651.6,2651.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739294430106,1.775,2651.6,2651.4,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294430310,3.2078,2651.9,2651.4,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294430509,0.5829,2652.0,2651.4,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294431315,0.00566134,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294431502,0.55796134,2652.3,2652.0,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294431707,0.00566134,2652.3,2652.0,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294432608,0.00566134,2652.3,2652.0,6.56451627]
["bitfinex-derivatives","ETHF0:USTF0",1739294432805,0.00566134,2652.3,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739294433008,1.775,2653.3,2652.1,50.37696033]
["bitfinex-derivatives","ETHF0:USTF0",1739294433306,0.5523,2653.3,2652.9,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294433510,0.5608,2653.8,2652.9,6.56451627]
["bitfinex-derivatives","ETHF0:USTF0",1739294433711,1.1502,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294433906,0.5894,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294434208,0.00566134,2653.8,2653.3,3.21346134]
["bitfinex-derivatives","ETHF0:USTF0",1739294435207,0.00566134,2653.8,2653.5,3.35671627]
["bitfinex-derivatives","ETHF0:USTF0",1739294435608,0.00566134,2653.8,2653.3,7.11333274]
["bitfinex-derivatives","ETHF0:USTF0",1739294436005,0.00566134,2653.8,2653.4,4.89357656]
["bitfinex-derivatives","ETHF0:USTF0",1739294436209,0.00566134,2653.8,2653.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739294436406,0.00566134,2653.8,2653.6,7.1076714]
["bitfinex-derivatives","ETHF0:USTF0",1739294436611,0.00566134,2653.8,2653.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739294437407,3.2078,2654.6,2653.7,6.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739294437612,3.2078,2654.6,2654.0,7.1076714]
["bitfinex-derivatives","ETHF0:USTF0",1739294438214,3.2078,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294438918,3.2078,2654.6,2654.0,7.1076714]
["bitfinex-derivatives","ETHF0:USTF0",1739294439813,0.5894,2654.7,2654.0,7.1076714]
["bitfinex-derivatives","ETHF0:USTF0",1739294440709,3.2078,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294441722,3.2078,2654.2,2653.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739294444923,3.2078,2654.2,2653.3,3.21346134]
["bitfinex-derivatives","ETHF0:USTF0",1739294444924,3.2078,2653.9,2653.3,3.21346134]
["bitfinex-derivatives","ETHF0:USTF0",1739294445229,0.5472,2653.8,2653.3,3.21346134]
["bitfinex-derivatives","ETHF0:USTF0",1739294446021,0.5608,2654.0,2653.3,3.21346134]
["bitfinex-derivatives","ETHF0:USTF0",1739294446228,0.5608,2654.0,2653.4,3.8998714]
["bitfinex-derivatives","ETHF0:USTF0",1739294446619,0.00249626,2653.6,2653.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739294446823,0.00249626,2653.6,2653.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739294448420,0.00249626,2653.6,2653.5,7.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739294448923,3.2078,2654.3,2653.7,3.8998714]
["bitfinex-derivatives","ETHF0:USTF0",1739294449124,3.2078,2654.3,2653.7,7.1076714]
["bitfinex-derivatives","ETHF0:USTF0",1739294449529,3.2078,2654.3,2653.7,47.9076714]
["bitfinex-derivatives","ETHF0:USTF0",1739294450323,0.5609,2654.5,2653.7,47.9076714]
["bitfinex-derivatives","ETHF0:USTF0",1739294450828,0.5609,2654.5,2653.7,7.1076714]
["bitfinex-derivatives","ETHF0:USTF0",1739294451323,0.5609,2654.5,2653.7,47.9076714]
["bitfinex-derivatives","ETHF0:USTF0",1739294451521,0.5609,2654.5,2653.7,7.1076714]
["bitfinex-derivatives","ETHF0:USTF0",1739294453731,0.5609,2654.5,2653.7,7.4000668]
["bitfinex-derivatives","ETHF0:USTF0",1739294454321,3.7644,2654.7,2653.7,7.4000668]
["bitfinex-derivatives","ETHF0:USTF0",1739294455036,0.75341,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294455335,0.5595,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294455534,1.1471,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294456031,4.3549,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294458434,5.10833,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294458836,0.75347,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294459236,3.2078,2654.1,2653.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739294459434,0.5979,2654.0,2653.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739294460032,0.5979,2654.0,2653.3,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294460239,0.5979,2654.0,2653.3,1.15906134]
["bitfinex-derivatives","ETHF0:USTF0",1739294461030,1.1471,2654.4,2653.8,3.35178171]
["bitfinex-derivatives","ETHF0:USTF0",1739294461236,1.7221,2654.4,2653.8,3.35178171]
["bitfinex-derivatives","ETHF0:USTF0",1739294461631,1.7221,2654.4,2653.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739294461933,3.4961,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294463329,1.1626,2654.4,2653.8,3.35178171]
["bitfinex-derivatives","ETHF0:USTF0",1739294463534,1.1626,2654.4,2653.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739294463737,1.1626,2654.4,2653.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739294464138,0.575,2654.4,2653.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739294464738,3.8005,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294465244,3.7573,2654.9,2654.4,3.35178171]
["bitfinex-derivatives","ETHF0:USTF0",1739294465537,3.2078,2654.9,2654.1,3.35178171]
["bitfinex-derivatives","ETHF0:USTF0",1739294465737,3.2078,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294465931,3.2078,2654.6,2653.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739294467039,3.35178171,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294467239,3.2078,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294467440,0.5852,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294467647,1.7887,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294467849,0.5852,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294469740,1.1882,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294472043,0.5852,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294472244,0.5852,2654.1,2653.8,3.35178171]
["bitfinex-derivatives","ETHF0:USTF0",1739294472445,4.9818,2654.6,2653.8,3.35178171]
["bitfinex-derivatives","ETHF0:USTF0",1739294472646,0.5784,2654.5,2653.8,3.94948171]
["bitfinex-derivatives","ETHF0:USTF0",1739294473053,0.5784,2654.5,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739294473752,3.2078,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294473950,3.2078,2654.6,2654.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739294474350,3.2078,2654.6,2654.1,3.35178171]
["bitfinex-derivatives","ETHF0:USTF0",1739294474544,3.2078,2654.6,2654.2,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739294474850,3.2078,2654.6,2654.2,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739294478362,3.2078,2655.0,2654.2,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739294478556,3.2078,2655.0,2654.4,3.35178171]
["bitfinex-derivatives","ETHF0:USTF0",1739294483864,3.2078,2655.0,2654.2,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739294484565,0.5501,2654.9,2654.2,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739294484761,1.30339,2654.9,2654.2,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739294484962,3.96116,2654.7,2653.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739294485168,3.35178171,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294485466,3.2078,2654.4,2653.5,6.55958171]
["bitfinex-derivatives","ETHF0:USTF0",1739294485866,0.561,2654.3,2653.5,6.55958171]
["bitfinex-derivatives","ETHF0:USTF0",1739294486768,3.35178171,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294487064,3.2078,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294487273,3.2078,2653.6,2653.3,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294487769,0.561,2653.5,2653.3,0.00566134]
["bitfinex-derivatives","ETHF0:USTF0",1739294488266,0.561,2653.5,2652.6,3.35178171]
["bitfinex-derivatives","ETHF0:USTF0",1739294488468,3.2078,2653.3,2652.6,3.35178171]
["bitfinex-derivatives","ETHF0:USTF0",1739294488870,3.2078,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294489258,3.21342544,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294489470,3.21342544,2653.0,2652.5,3.21345057]
["bitfinex-derivatives","ETHF0:USTF0",1739294491374,0.5847,2652.9,2652.5,3.21345057]
["bitfinex-derivatives","ETHF0:USTF0",1739294492369,3.2078,2652.6,2652.5,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294492562,3.2078,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294492764,3.2078,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294492964,0.5847,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294493668,0.5847,2652.2,2651.7,3.21345057]
["bitfinex-derivatives","ETHF0:USTF0",1739294494964,0.5847,2652.2,2651.7,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294495269,3.2078,2652.0,2651.7,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294496668,4.48213591,2651.9,2651.7,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294496975,4.48213591,2651.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294497170,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294497763,0.5709,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294497970,0.57655057,2651.4,2650.9,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294502676,3.2078,2651.2,2650.9,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294503578,3.7674,2651.2,2650.9,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294506684,4.52177,2651.2,2650.9,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294506978,3.90503591,2651.0,2650.9,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294507877,9.90503591,2651.0,2650.9,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294508081,3.90503591,2651.0,2650.9,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294509078,4.65943591,2651.0,2650.9,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294510082,3.90503591,2651.0,2650.9,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294512384,4.65942591,2651.0,2650.9,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294512887,3.90503591,2651.0,2650.9,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294513587,3.36034167,2651.0,2650.9,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294514484,9.36034167,2651.0,2650.9,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294514683,9.36034167,2651.0,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739294514684,17.03732452,2651.0,2649.5,6.56814167]
["bitfinex-derivatives","ETHF0:USTF0",1739294514888,3.2078,2650.2,2649.5,6.56814167]
["bitfinex-derivatives","ETHF0:USTF0",1739294515877,3.2078,2650.2,2649.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294516686,4.9828,2650.2,2649.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294517684,3.36034167,2650.0,2649.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294518087,4.9828,2650.2,2649.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294518290,0.00565057,2650.1,2649.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294520485,3.36034167,2650.0,2649.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294522587,3.36034167,2649.7,2649.6,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1739294523589,3.35702684,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294523790,0.5645,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294523989,1.776,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294524398,1.776,2649.5,2649.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739294524991,1.776,2649.5,2649.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739294525187,1.776,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294525384,3.2078,2649.3,2649.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294526690,0.75515,2648.4,2647.9,0.29836756]
["bitfinex-derivatives","ETHF0:USTF0",1739294526892,5.13634167,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294527088,1.776,2648.2,2647.5,6.56814167]
["bitfinex-derivatives","ETHF0:USTF0",1739294527293,1.776,2648.2,2647.5,6.86368996]
["bitfinex-derivatives","ETHF0:USTF0",1739294527695,4.9838,2648.6,2647.8,6.56814167]
["bitfinex-derivatives","ETHF0:USTF0",1739294527999,0.00566155,2648.1,2647.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739294528996,0.00566155,2648.1,2647.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739294529695,0.00566155,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294529894,3.2078,2648.9,2648.0,8.98063919]
["bitfinex-derivatives","ETHF0:USTF0",1739294530096,3.2078,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294530298,3.2078,2648.9,2648.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739294530500,1.776,2649.2,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739294530691,3.2078,2649.4,2649.0,3.36034167]
["bitfinex-derivatives","ETHF0:USTF0",1739294531002,1.776,2649.7,2649.3,3.36034167]
["bitfinex-derivatives","ETHF0:USTF0",1739294531192,0.00566155,2649.5,2649.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739294531801,1.776,2650.1,2649.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739294532396,3.2078,2650.4,2649.6,6.56814167]
["bitfinex-derivatives","ETHF0:USTF0",1739294532699,1.776,2650.3,2649.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739294533003,3.2078,2650.1,2649.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739294533195,0.00566155,2650.2,2649.6,6.56814167]
["bitfinex-derivatives","ETHF0:USTF0",1739294533702,0.00566155,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294533900,0.00566155,2650.2,2649.5,3.91083759]
["bitfinex-derivatives","ETHF0:USTF0",1739294534598,0.00566155,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294535197,0.00566155,2650.2,2649.5,3.91083759]
["bitfinex-derivatives","ETHF0:USTF0",1739294535198,0.00566155,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294535393,0.00566155,2650.2,2650.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739294536295,0.00566155,2650.2,2649.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739294536493,3.21346155,2650.2,2649.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739294537507,3.21346155,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294537804,0.00566155,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294539104,0.00566155,2650.2,2649.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739294541805,0.56776155,2650.2,2649.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739294542600,0.00566155,2650.2,2649.5,4.47163759]
["bitfinex-derivatives","ETHF0:USTF0",1739294542800,0.00566155,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294543804,0.00566155,2650.2,2649.5,4.47163759]
["bitfinex-derivatives","ETHF0:USTF0",1739294543999,3.2078,2650.1,2649.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739294544196,3.7828,2650.1,2649.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739294544399,4.3839,2650.1,2649.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739294544695,1.1761,2650.1,2649.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739294545801,0.00566155,2650.2,2649.5,4.47163759]
["bitfinex-derivatives","ETHF0:USTF0",1739294546201,0.00566155,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294547300,0.00566155,2650.2,2649.5,4.47163759]
["bitfinex-derivatives","ETHF0:USTF0",1739294547603,0.00566155,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294548004,0.00566155,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294548207,0.00566155,2650.2,2650.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739294551902,0.00566155,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294552906,0.00566155,2650.2,2650.0,3.49945073]
["bitfinex-derivatives","ETHF0:USTF0",1739294554114,0.00566155,2650.2,2650.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739294555309,0.00566155,2650.2,2650.0,3.49945073]
["bitfinex-derivatives","ETHF0:USTF0",1739294557815,0.00566155,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294559621,0.00566155,2650.2,2650.0,3.50545886]
["bitfinex-derivatives","ETHF0:USTF0",1739294560313,0.00566155,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294560519,0.00566155,2650.2,2649.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739294560520,0.00566155,2650.2,2649.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739294560824,0.00566155,2650.2,2649.7,4.08090681]
["bitfinex-derivatives","ETHF0:USTF0",1739294561326,1.78066155,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294561531,6.56865937,2650.1,2649.4,3.50102374]
["bitfinex-derivatives","ETHF0:USTF0",1739294561726,7.12005937,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294562025,3.7592,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294562223,0.5514,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294563623,7.12005937,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294564722,3.2078,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294564923,0.5609,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294566222,3.2078,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294566529,4.3201,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294568422,3.2078,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294569622,6.56865937,2649.8,2649.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739294569827,0.5856,2649.7,2649.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739294570132,3.2078,2649.3,2648.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294570325,1.1806,2649.2,2648.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294573433,3.2078,2649.0,2648.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294573934,3.2078,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294574136,3.36085937,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294575034,3.36652092,2648.9,2648.3,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294576135,1.775,2648.8,2648.3,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294576638,0.00566155,2648.9,2648.3,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294577135,0.00566155,2648.9,2648.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739294577527,3.36652092,2648.9,2648.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739294577832,3.36652092,2648.9,2648.3,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294579537,3.2078,2648.7,2648.3,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294579731,0.5862,2648.6,2648.3,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294579926,1.158,2648.6,2648.3,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294580937,0.00566155,2648.9,2648.3,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294581128,0.00566155,2648.9,2648.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739294581740,0.00566155,2648.9,2648.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739294582438,3.2078,2648.7,2648.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739294583435,0.00566155,2648.9,2648.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739294583637,3.2078,2648.8,2648.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739294584334,3.2078,2648.8,2648.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739294584635,3.2078,2648.8,2648.3,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294585234,3.96282,2648.8,2648.3,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294585430,3.2078,2648.8,2648.3,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294586543,0.00566155,2648.9,2648.3,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294586835,0.00566155,2648.9,2648.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739294587035,3.2078,2648.7,2648.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739294587433,3.2078,2648.7,2648.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739294589037,3.2078,2649.4,2648.6,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294589244,10.06405937,2650.2,2649.2,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294589434,6.56865937,2649.9,2649.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739294590239,6.57432092,2649.9,2649.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739294590543,3.2078,2649.6,2649.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739294591746,3.2078,2649.6,2649.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739294591938,0.6042,2649.5,2649.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739294592137,0.6042,2649.5,2648.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739294592332,3.2078,2649.3,2648.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739294593133,6.56865937,2649.3,2648.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739294593336,6.56865937,2649.3,2648.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739294594942,3.2078,2649.0,2648.4,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739294595149,0.5728,2648.9,2648.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739294595349,0.5728,2648.9,2648.4,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739294595550,3.2078,2649.0,2648.4,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739294596951,3.2078,2649.0,2648.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739294597850,3.2078,2649.0,2648.4,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739294598149,3.2078,2649.0,2648.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739294599054,3.2078,2649.0,2648.4,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739294599648,3.2078,2649.0,2648.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739294600450,3.2078,2649.0,2648.4,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739294600749,3.2078,2649.0,2648.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739294601748,6.56865937,2649.0,2648.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739294602052,3.2078,2648.7,2648.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739294602248,0.5711,2648.6,2648.3,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294603442,3.2078,2648.4,2647.7,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294603655,0.5613,2648.3,2647.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739294603852,1.1599,2648.3,2647.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739294604248,3.2078,2648.1,2647.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739294604455,0.5579,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294604649,0.5579,2648.0,2647.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294606848,2.3329,2648.0,2647.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294608155,2.3329,2648.0,2647.7,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294608156,1.775,2648.0,2647.7,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294608450,0.00566155,2648.1,2647.8,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739294608652,0.00566155,2648.1,2648.0,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294610047,0.00566155,2648.1,2647.8,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739294611152,0.00566155,2648.1,2648.0,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294611550,0.00566155,2648.1,2648.0,9.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294612151,0.00566155,2648.1,2648.0,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294615956,3.2078,2648.9,2648.0,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294616154,0.547,2649.1,2648.5,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294616464,0.547,2649.1,2648.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739294616661,0.5526,2649.0,2648.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739294616864,0.5526,2649.0,2648.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739294617461,0.5526,2649.0,2648.2,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294617659,0.5526,2649.0,2648.2,7.14945937]
["bitfinex-derivatives","ETHF0:USTF0",1739294617853,3.2078,2648.9,2648.2,7.14945937]
["bitfinex-derivatives","ETHF0:USTF0",1739294619156,0.5526,2649.0,2648.2,7.14945937]
["bitfinex-derivatives","ETHF0:USTF0",1739294619364,0.5526,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294619662,0.5526,2649.0,2648.5,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294620766,0.00566155,2649.1,2648.5,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294620964,0.00566155,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294621160,0.00566155,2649.1,2648.8,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294621361,0.00566155,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294621564,0.00566155,2649.1,2648.9,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1739294623660,0.00566155,2649.1,2648.9,5.10719]
["bitfinex-derivatives","ETHF0:USTF0",1739294623859,0.00566155,2649.1,2649.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739294626067,1.775,2649.7,2649.0,1.32466]
["bitfinex-derivatives","ETHF0:USTF0",1739294626266,3.7908,2649.8,2649.2,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294626565,0.583,2649.8,2649.2,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294626864,0.583,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294627262,0.00566155,2649.9,2649.5,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294627464,1.1611,2650.6,2649.9,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294627664,0.5699,2650.5,2649.9,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294628662,3.2078,2650.4,2649.9,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294631867,3.2078,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294632967,3.2078,2650.1,2649.4,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294633169,1.1614,2650.0,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294633369,1.7638,2650.0,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294633570,1.7638,2650.0,2649.4,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294634171,1.7638,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294634371,1.7638,2650.0,2649.4,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294634772,4.9716,2650.0,2649.4,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294635672,1.7638,2650.0,2649.4,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739294637775,3.2078,2649.8,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294639979,1.7638,2650.0,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294640181,1.773,2649.9,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294640681,3.2078,2649.8,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294643586,1.773,2649.7,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294644184,1.7638,2650.0,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294644381,3.5368,2650.0,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294644589,3.5368,2650.0,2649.4,3.80956155]
["bitfinex-derivatives","ETHF0:USTF0",1739294644892,3.5368,2650.0,2649.4,4.36656155]
["bitfinex-derivatives","ETHF0:USTF0",1739294645488,1.7638,2650.0,2649.4,4.36656155]
["bitfinex-derivatives","ETHF0:USTF0",1739294645688,1.7638,2650.0,2649.6,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294646096,1.7638,2650.0,2649.4,4.36656155]
["bitfinex-derivatives","ETHF0:USTF0",1739294647296,3.2078,2649.8,2649.4,1.15876155]
["bitfinex-derivatives","ETHF0:USTF0",1739294647498,3.2078,2649.8,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294648197,3.2078,2649.5,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294648398,4.9808,2649.5,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294649195,5.5836,2649.5,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294652593,3.8106,2649.5,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294654200,9.8106,2649.5,2648.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739294654403,3.2078,2649.1,2648.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739294655500,3.21346155,2649.1,2648.6,0.58016155]
["bitfinex-derivatives","ETHF0:USTF0",1739294656102,0.5903,2649.0,2648.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294656892,3.21346155,2649.1,2648.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294657097,0.00566155,2649.1,2648.7,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294657297,0.00566155,2649.1,2648.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294658702,3.2078,2648.9,2648.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294659002,0.00566155,2649.1,2648.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294659197,1.77866155,2649.1,2648.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294659798,1.77866155,2649.1,2648.7,7.32368937]
["bitfinex-derivatives","ETHF0:USTF0",1739294659998,0.00566155,2649.1,2648.7,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294660196,0.00566155,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294660800,0.5557,2649.8,2649.0,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294661000,0.5557,2649.8,2649.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739294661494,1.1611,2649.7,2649.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739294661899,1.16676155,2649.7,2649.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739294663202,0.00566155,2649.7,2649.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739294663394,0.00566155,2649.7,2649.3,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294663599,3.2078,2650.2,2649.3,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294663902,3.2078,2650.2,2649.4,45.72156841]
["bitfinex-derivatives","ETHF0:USTF0",1739294664300,6.56865937,2650.2,2649.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739294664703,0.00561813,2650.1,2649.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739294667605,1.773,2650.0,2649.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739294668706,3.2078,2649.8,2649.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739294669105,0.5823,2649.7,2649.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739294670309,1.773,2650.0,2649.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739294670506,2.3553,2650.0,2649.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739294673312,0.5823,2650.0,2649.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739294674207,0.5823,2650.0,2649.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739294675803,3.21341813,2650.1,2649.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739294676007,0.00561813,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294676218,0.00561813,2650.1,2650.0,4.53898]
["bitfinex-derivatives","ETHF0:USTF0",1739294676507,0.00561813,2650.1,2650.0,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739294678114,0.00561813,2650.1,2650.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739294679015,0.00561813,2650.1,2650.0,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739294684718,0.00561813,2650.1,2650.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739294685918,0.00561813,2650.1,2649.7,4.09467868]
["bitfinex-derivatives","ETHF0:USTF0",1739294685919,0.00561813,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294688222,4.34391813,2650.1,2649.4,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739294688422,4.93801813,2650.1,2649.4,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739294688620,3.36085937,2649.9,2649.4,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739294688823,3.2078,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294689017,1.134,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294689217,1.6966,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294693019,3.2078,2649.4,2648.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739294696527,1.772,2649.3,2648.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739294696913,3.2078,2649.4,2648.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739294697118,4.9798,2649.4,2648.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739294697318,4.9798,2649.4,2648.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739294697514,4.9798,2649.4,2649.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739294697927,3.2078,2649.4,2649.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739294698122,3.2078,2649.4,2648.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739294699123,0.05145487,2649.1,2648.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739294699421,0.5571,2649.0,2648.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739294700220,3.2078,2649.4,2648.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739294700221,0.05145487,2648.9,2648.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739294700827,3.2078,2649.4,2648.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739294701021,3.2078,2649.4,2649.0,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294701226,3.2078,2649.4,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739294701422,3.2078,2649.4,2649.1,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739294701826,3.2078,2649.4,2649.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739294702523,3.2078,2649.7,2649.1,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739294703719,3.2078,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294703918,0.00561813,2650.1,2649.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739294704224,0.00561813,2650.1,2649.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739294706933,0.00561813,2650.1,2649.6,1.98984017]
["bitfinex-derivatives","ETHF0:USTF0",1739294707530,0.00561813,2650.1,2649.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739294707737,3.2078,2650.0,2649.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739294708028,0.556,2649.9,2649.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739294709228,0.556,2649.9,2649.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739294715631,3.2078,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294716037,4.9788,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294719940,3.36085937,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294720142,0.5487,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294720337,3.8041,2649.4,2648.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739294720538,3.36085937,2649.3,2648.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739294720738,3.36085937,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294721233,3.2078,2649.0,2648.6,0.57186155]
["bitfinex-derivatives","ETHF0:USTF0",1739294721433,1.7205,2648.9,2648.6,0.57186155]
["bitfinex-derivatives","ETHF0:USTF0",1739294722340,1.7205,2648.9,2648.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294729648,3.2078,2648.7,2648.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294730147,6.56865937,2648.7,2648.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294730543,3.2078,2648.7,2648.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294736652,4.9788,2648.7,2648.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294737543,3.2078,2648.7,2648.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294737745,4.9788,2648.7,2648.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294740446,8.33965937,2648.7,2648.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294740654,8.33965937,2648.7,2648.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739294741046,3.2078,2648.4,2648.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739294741353,0.5731,2648.3,2648.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739294744259,1.6943,2648.3,2648.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739294746457,1.6943,2648.3,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294748252,3.2078,2648.1,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294748651,1.77,2648.0,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294755761,3.2078,2648.1,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294756067,4.9778,2648.1,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294759172,8.33865937,2648.1,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294764773,0.05145487,2648.0,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294767771,3.21346155,2648.4,2647.9,6.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294767980,0.00566155,2648.4,2648.1,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294768288,1.769,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294768486,2.3583,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294768775,2.9227,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294769383,0.00561813,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294770184,0.00561813,2648.9,2648.4,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294770483,1.77461813,2648.9,2648.4,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294770674,1.77461813,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294770875,1.769,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294771071,4.9768,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294771475,5.5502,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294772879,5.5502,2648.8,2648.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739294773076,0.5849,2648.7,2648.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739294773282,5.5502,2648.8,2648.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739294774980,8.91105937,2648.8,2648.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739294778384,3.2078,2648.5,2648.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739294778686,6.56865937,2648.5,2648.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739294778880,1.1094,2648.4,2648.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739294780482,1.1094,2648.4,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294780691,1.1094,2648.4,2647.9,0.57336155]
["bitfinex-derivatives","ETHF0:USTF0",1739294781079,0.5625,2648.3,2647.9,0.57336155]
["bitfinex-derivatives","ETHF0:USTF0",1739294781591,3.2078,2648.2,2647.9,0.57336155]
["bitfinex-derivatives","ETHF0:USTF0",1739294781782,1.768,2648.1,2647.9,0.57336155]
["bitfinex-derivatives","ETHF0:USTF0",1739294782383,1.768,2648.1,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294789188,3.2078,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294789388,4.9758,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294789692,3.2078,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294789884,1.768,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294790093,1.768,2648.3,2648.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739294790487,1.768,2648.3,2648.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739294790889,3.2078,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294791092,3.7799,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294791288,7.14075937,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294795903,3.7799,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294800599,7.14075937,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294808106,1.767,2648.1,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294808710,3.2078,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294808903,4.9748,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294809104,3.2078,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294809310,1.767,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294809507,1.767,2648.6,2648.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739294809807,1.767,2648.6,2648.1,3.94755937]
["bitfinex-derivatives","ETHF0:USTF0",1739294810202,1.767,2648.6,2648.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739294810510,4.9748,2648.6,2648.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739294811205,3.2078,2648.2,2648.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739294813809,3.2078,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294814004,0.5877,2648.1,2647.9,0.60596155]
["bitfinex-derivatives","ETHF0:USTF0",1739294814211,1.702,2648.1,2647.9,0.60596155]
["bitfinex-derivatives","ETHF0:USTF0",1739294814502,1.702,2648.1,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294819913,3.5855,2648.5,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294820116,1.766,2648.3,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294822918,1.715,2648.4,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294823121,3.481,2648.4,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294823318,1.715,2648.4,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294823620,1.766,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294823815,1.766,2648.5,2648.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739294825417,8.25945937,2648.8,2648.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739294825611,0.564,2648.8,2648.4,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294825819,0.564,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294826018,3.92485937,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294826418,3.2078,2648.7,2648.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739294826612,3.92485937,2648.8,2647.9,3.00366155]
["bitfinex-derivatives","ETHF0:USTF0",1739294826613,3.2078,2648.3,2647.9,3.00366155]
["bitfinex-derivatives","ETHF0:USTF0",1739294826819,5.09485937,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294827018,3.2078,2648.0,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294828021,5.09485937,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294828418,0.5565,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294829322,1.765,2648.3,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294831727,4.9728,2648.3,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294831930,1.1449,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294833024,4.9728,2648.3,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294834626,0.5781,2648.5,2648.1,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294834927,0.5594,2648.7,2648.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1739294838424,3.2078,2648.5,2648.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739294838628,3.2078,2648.5,2647.9,3.77066155]
["bitfinex-derivatives","ETHF0:USTF0",1739294838826,0.5829,2648.4,2647.9,3.77066155]
["bitfinex-derivatives","ETHF0:USTF0",1739294839031,6.56865937,2648.2,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294839226,2.3652,2648.1,2647.9,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294841934,2.3652,2648.1,2647.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739294842137,3.2078,2647.8,2647.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739294842336,0.5606,2647.7,2647.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739294843437,0.5606,2647.7,2647.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294843741,0.573,2647.6,2647.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294844037,3.2078,2647.4,2647.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294844235,4.9718,2647.4,2647.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294844434,0.05145487,2647.3,2647.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294845038,0.63085487,2647.3,2647.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294846334,0.63085487,2647.3,2646.3,7.70315937]
["bitfinex-derivatives","ETHF0:USTF0",1739294846335,3.99171424,2647.3,2646.3,7.70315937]
["bitfinex-derivatives","ETHF0:USTF0",1739294846533,0.05145487,2646.8,2646.3,7.70315937]
["bitfinex-derivatives","ETHF0:USTF0",1739294846839,0.05145487,2646.8,2646.6,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294847540,0.05145487,2646.7,2646.6,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294851733,0.6017,2647.5,2646.6,12.72171874]
["bitfinex-derivatives","ETHF0:USTF0",1739294852042,0.00566155,2647.6,2647.3,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294852341,0.00566155,2647.6,2647.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739294853540,0.00566155,2647.6,2647.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739294858547,0.00566155,2647.6,2647.4,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739294862653,4.76928,2648.1,2647.5,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1739294862848,1.56148,2648.1,2647.9,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294863047,1.56148,2648.1,2648.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739294864244,1.56148,2648.1,2647.8,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294871047,1.56148,2648.1,2647.9,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294872852,1.56148,2648.1,2647.8,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294877156,3.2078,2647.9,2647.8,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294879765,1.56148,2648.1,2647.8,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294880367,3.2078,2647.9,2647.8,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294882563,6.56865937,2647.9,2647.8,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739294884368,6.56865937,2647.9,2647.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739294884668,3.2078,2647.5,2647.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739294884966,4.9698,2647.5,2647.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739294885560,4.9698,2647.5,2647.0,0.59956155]
["bitfinex-derivatives","ETHF0:USTF0",1739294886966,4.9698,2647.5,2647.0,3.96042092]
["bitfinex-derivatives","ETHF0:USTF0",1739294888461,1.8005,2647.8,2647.3,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294888667,3.5625,2647.8,2647.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739294890870,3.5625,2647.8,2647.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739294891164,3.2078,2647.6,2647.0,6.67046422]
["bitfinex-derivatives","ETHF0:USTF0",1739294891374,3.2078,2647.6,2647.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739294893271,0.6033,2647.8,2647.3,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294893472,3.2078,2647.9,2647.6,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294893770,3.2078,2647.9,2647.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739294894171,3.2078,2647.9,2647.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739294894363,0.5871,2647.8,2647.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739294894563,0.556,2647.7,2647.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739294895367,0.5972,2647.6,2647.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739294895565,0.556,2647.7,2647.3,9.56665937]
["bitfinex-derivatives","ETHF0:USTF0",1739294896867,0.556,2647.7,2647.3,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294899973,0.556,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294900171,0.556,2647.7,2647.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739294901171,3.2078,2647.6,2647.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739294903582,3.2078,2647.6,2647.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739294908082,3.2078,2647.6,2647.3,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294910688,3.2078,2647.6,2647.1,2.03690136]
["bitfinex-derivatives","ETHF0:USTF0",1739294911084,3.2078,2647.6,2647.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739294912087,3.2078,2647.6,2647.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739294912478,3.2078,2647.6,2647.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739294914683,3.2078,2647.6,2647.3,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294917085,1.56148,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294917299,1.56148,2648.1,2648.0,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294917682,1.56148,2648.1,2647.7,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294917882,1.56148,2648.1,2647.7,3.93485937]
["bitfinex-derivatives","ETHF0:USTF0",1739294923189,1.56148,2648.1,2647.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739294924789,4.76928,2648.1,2647.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739294927391,6.52828,2648.1,2647.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739294931597,4.76928,2648.1,2647.7,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294931797,4.76928,2648.1,2648.0,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294931994,4.76928,2648.1,2647.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739294932195,1.56148,2648.1,2648.0,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294932493,1.56148,2648.1,2648.0,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294933002,1.56148,2648.1,2648.0,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294933399,1.56148,2648.1,2648.0,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294939298,1.56148,2648.1,2647.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739294941405,1.56148,2648.1,2648.0,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294942708,1.56148,2648.1,2647.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739294947207,1.56148,2648.1,2647.7,9.56665937]
["bitfinex-derivatives","ETHF0:USTF0",1739294950412,1.56148,2648.1,2647.7,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294960116,0.33265901,2648.1,2648.0,7.32390937]
["bitfinex-derivatives","ETHF0:USTF0",1739294960316,0.00566155,2648.3,2648.0,47.36865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294960522,0.00566155,2648.3,2648.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739294960723,0.00566155,2648.3,2648.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739294961423,0.5902,2649.0,2648.1,7.9177]
["bitfinex-derivatives","ETHF0:USTF0",1739294961718,0.5902,2649.0,2648.8,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294961921,0.5483,2648.9,2648.8,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294962313,4.9638,2649.1,2648.8,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294962517,0.00566155,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739294969121,3.2078,2650.3,2649.0,14.46876083]
["bitfinex-derivatives","ETHF0:USTF0",1739294969322,0.5835,2650.2,2650.0,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294969529,0.5835,2650.2,2650.1,0.39559136]
["bitfinex-derivatives","ETHF0:USTF0",1739294969823,0.5835,2650.2,2649.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739294970022,0.5835,2650.2,2649.9,0.39565855]
["bitfinex-derivatives","ETHF0:USTF0",1739294970228,0.5835,2650.2,2649.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739294970624,0.5835,2650.2,2649.9,0.56810197]
["bitfinex-derivatives","ETHF0:USTF0",1739294971024,0.5835,2650.2,2650.0,0.41845121]
["bitfinex-derivatives","ETHF0:USTF0",1739294971224,0.5835,2650.2,2650.1,0.41845121]
["bitfinex-derivatives","ETHF0:USTF0",1739294972730,0.5835,2650.2,2650.1,0.41788385]
["bitfinex-derivatives","ETHF0:USTF0",1739294973228,0.5835,2650.2,2650.1,0.41790508]
["bitfinex-derivatives","ETHF0:USTF0",1739294974624,0.5835,2650.2,2650.1,0.41765215]
["bitfinex-derivatives","ETHF0:USTF0",1739294975229,0.5835,2650.2,2650.1,1.10919598]
["bitfinex-derivatives","ETHF0:USTF0",1739294976026,0.5835,2650.2,2649.7,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294976235,3.2078,2650.0,2649.8,1.12337135]
["bitfinex-derivatives","ETHF0:USTF0",1739294976433,1.156,2649.9,2649.4,6.90815937]
["bitfinex-derivatives","ETHF0:USTF0",1739294976733,1.156,2649.9,2649.5,1.52917701]
["bitfinex-derivatives","ETHF0:USTF0",1739294976931,0.6046,2649.8,2649.6,1.12359307]
["bitfinex-derivatives","ETHF0:USTF0",1739294977232,0.6046,2649.8,2649.4,3.91015937]
["bitfinex-derivatives","ETHF0:USTF0",1739294977233,0.6046,2649.8,2649.7,1.12359307]
["bitfinex-derivatives","ETHF0:USTF0",1739294977433,0.6046,2649.8,2649.7,1.12370003]
["bitfinex-derivatives","ETHF0:USTF0",1739294978727,0.6046,2649.8,2649.4,3.91015937]
["bitfinex-derivatives","ETHF0:USTF0",1739294979032,0.6046,2649.8,2649.5,1.52965846]
["bitfinex-derivatives","ETHF0:USTF0",1739294979331,3.2078,2649.7,2649.6,1.12395843]
["bitfinex-derivatives","ETHF0:USTF0",1739294979529,3.2078,2649.7,2649.6,0.4322917]
["bitfinex-derivatives","ETHF0:USTF0",1739294980130,4.9618,2649.7,2649.1,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739294980432,3.2078,2649.4,2649.2,1.12536643]
["bitfinex-derivatives","ETHF0:USTF0",1739294980638,1.1364,2649.3,2648.8,7.74755937]
["bitfinex-derivatives","ETHF0:USTF0",1739294980835,1.1364,2649.3,2648.9,1.53244711]
["bitfinex-derivatives","ETHF0:USTF0",1739294980836,1.704,2649.3,2648.9,1.53244711]
["bitfinex-derivatives","ETHF0:USTF0",1739294981031,1.704,2649.3,2649.0,1.53244711]
["bitfinex-derivatives","ETHF0:USTF0",1739294981234,1.704,2649.3,2648.9,0.58405329]
["bitfinex-derivatives","ETHF0:USTF0",1739294981235,1.704,2649.3,2649.1,1.12598967]
["bitfinex-derivatives","ETHF0:USTF0",1739294981434,1.704,2649.3,2649.2,1.12632107]
["bitfinex-derivatives","ETHF0:USTF0",1739294983035,1.704,2649.3,2649.2,1.12691115]
["bitfinex-derivatives","ETHF0:USTF0",1739294983938,1.704,2649.3,2649.2,0.43342736]
["bitfinex-derivatives","ETHF0:USTF0",1739294984338,1.704,2649.3,2649.2,1.12740175]
["bitfinex-derivatives","ETHF0:USTF0",1739294985134,1.704,2649.3,2649.2,1.12781336]
["bitfinex-derivatives","ETHF0:USTF0",1739294987041,1.704,2649.3,2649.2,1.12885598]
["bitfinex-derivatives","ETHF0:USTF0",1739294988038,1.704,2649.3,2649.2,1.71459506]
["bitfinex-derivatives","ETHF0:USTF0",1739294988439,1.704,2649.3,2649.2,2.12246184]
["bitfinex-derivatives","ETHF0:USTF0",1739294989246,1.704,2649.3,2649.2,2.12389586]
["bitfinex-derivatives","ETHF0:USTF0",1739294989738,1.704,2649.3,2649.2,2.12489554]
["bitfinex-derivatives","ETHF0:USTF0",1739294989948,1.704,2649.3,2649.2,3.71624352]
["bitfinex-derivatives","ETHF0:USTF0",1739294990943,3.2078,2649.8,2649.2,3.71624352]
["bitfinex-derivatives","ETHF0:USTF0",1739294991248,1.7076,2649.9,2649.4,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739294991437,1.7076,2649.9,2649.5,2.7371324]
["bitfinex-derivatives","ETHF0:USTF0",1739294991638,1.7076,2649.9,2649.6,2.1920324]
["bitfinex-derivatives","ETHF0:USTF0",1739294991849,1.7076,2649.9,2649.7,2.1920324]
["bitfinex-derivatives","ETHF0:USTF0",1739294992144,1.7076,2649.9,2649.8,1.53894288]
["bitfinex-derivatives","ETHF0:USTF0",1739294992539,1.7076,2649.9,2649.8,2.20973762]
["bitfinex-derivatives","ETHF0:USTF0",1739294993036,1.7076,2649.9,2649.8,2.12500477]
["bitfinex-derivatives","ETHF0:USTF0",1739294993241,1.7076,2649.9,2649.8,2.13633511]
["bitfinex-derivatives","ETHF0:USTF0",1739294993641,1.7076,2649.9,2649.8,3.0802724]
["bitfinex-derivatives","ETHF0:USTF0",1739294994051,1.7076,2649.9,2649.8,3.75106969]
["bitfinex-derivatives","ETHF0:USTF0",1739294997450,1.7076,2649.9,2649.8,3.75100184]
["bitfinex-derivatives","ETHF0:USTF0",1739294997947,1.7076,2649.9,2649.8,3.75111599]
["bitfinex-derivatives","ETHF0:USTF0",1739294998451,0.5489,2649.9,2649.8,3.75111599]
["bitfinex-derivatives","ETHF0:USTF0",1739294999339,3.2078,2650.1,2649.8,3.75111599]
["bitfinex-derivatives","ETHF0:USTF0",1739294999646,3.2078,2650.1,2649.9,2.22112346]
["bitfinex-derivatives","ETHF0:USTF0",1739294999846,3.2078,2650.1,2650.0,2.22112346]
["bitfinex-derivatives","ETHF0:USTF0",1739295000046,3.2078,2650.1,2650.0,3.75112264]
["bitfinex-derivatives","ETHF0:USTF0",1739295000251,0.00561813,2650.3,2650.0,3.75112264]
["bitfinex-derivatives","ETHF0:USTF0",1739295000450,0.00561813,2650.3,2650.1,2.22112346]
["bitfinex-derivatives","ETHF0:USTF0",1739295000650,0.00561813,2650.3,2650.2,2.22112346]
["bitfinex-derivatives","ETHF0:USTF0",1739295000950,0.00561813,2650.3,2650.2,3.75112264]
["bitfinex-derivatives","ETHF0:USTF0",1739295001145,0.00561813,2650.3,2650.2,3.75106876]
["bitfinex-derivatives","ETHF0:USTF0",1739295001854,3.3664775,2650.3,2650.2,3.75106876]
["bitfinex-derivatives","ETHF0:USTF0",1739295002046,5.1180775,2650.3,2650.2,3.08017203]
["bitfinex-derivatives","ETHF0:USTF0",1739295002544,5.1180775,2650.3,2650.2,2.66087555]
["bitfinex-derivatives","ETHF0:USTF0",1739295002744,5.1180775,2650.3,2650.2,3.08031613]
["bitfinex-derivatives","ETHF0:USTF0",1739295003549,1.75721813,2650.3,2650.2,2.80755758]
["bitfinex-derivatives","ETHF0:USTF0",1739295003756,0.00561813,2650.3,2650.2,2.80755758]
["bitfinex-derivatives","ETHF0:USTF0",1739295004049,0.00561813,2650.3,2650.2,6.01535758]
["bitfinex-derivatives","ETHF0:USTF0",1739295004755,0.00561813,2650.3,2650.2,6.01483631]
["bitfinex-derivatives","ETHF0:USTF0",1739295005263,0.00561813,2650.3,2650.2,6.95842645]
["bitfinex-derivatives","ETHF0:USTF0",1739295006948,0.00561813,2650.3,2650.2,5.42795309]
["bitfinex-derivatives","ETHF0:USTF0",1739295007147,0.00561813,2650.3,2650.2,6.96126697]
["bitfinex-derivatives","ETHF0:USTF0",1739295008852,0.00561813,2650.3,2650.2,6.96052498]
["bitfinex-derivatives","ETHF0:USTF0",1739295009057,0.00561813,2650.3,2650.2,3.75272498]
["bitfinex-derivatives","ETHF0:USTF0",1739295009757,3.3664775,2650.3,2650.2,3.0818529]
["bitfinex-derivatives","ETHF0:USTF0",1739295010056,5.1184775,2650.3,2650.2,3.0818529]
["bitfinex-derivatives","ETHF0:USTF0",1739295010253,5.1184775,2650.3,2649.6,0.5866642]
["bitfinex-derivatives","ETHF0:USTF0",1739295010450,3.2078,2649.7,2649.6,0.5866642]
["bitfinex-derivatives","ETHF0:USTF0",1739295010752,3.2078,2649.7,2649.6,1.09508258]
["bitfinex-derivatives","ETHF0:USTF0",1739295010954,3.2078,2649.7,2649.6,1.09008204]
["bitfinex-derivatives","ETHF0:USTF0",1739295011149,9.2078,2649.7,2648.9,1.1459642]
["bitfinex-derivatives","ETHF0:USTF0",1739295011351,6.56865937,2649.4,2649.0,1.75207291]
["bitfinex-derivatives","ETHF0:USTF0",1739295011654,3.36085937,2649.4,2649.1,1.75207291]
["bitfinex-derivatives","ETHF0:USTF0",1739295011854,3.2078,2649.2,2649.0,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295012043,3.2078,2649.2,2649.1,1.09016701]
["bitfinex-derivatives","ETHF0:USTF0",1739295012245,3.2078,2649.2,2649.0,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295012441,3.91195937,2649.1,2649.0,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295012648,3.91195937,2649.1,2649.0,1.09560781]
["bitfinex-derivatives","ETHF0:USTF0",1739295012849,3.91195937,2649.1,2649.0,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295012850,9.91195937,2649.1,2649.0,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295013245,9.91195937,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295013246,10.50185937,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295013448,3.2078,2648.5,2648.2,1.7510994]
["bitfinex-derivatives","ETHF0:USTF0",1739295013653,3.2078,2648.5,2648.3,1.0895724]
["bitfinex-derivatives","ETHF0:USTF0",1739295013856,3.2078,2648.5,2648.4,1.0895724]
["bitfinex-derivatives","ETHF0:USTF0",1739295014353,1.751,2648.6,2648.4,1.0895724]
["bitfinex-derivatives","ETHF0:USTF0",1739295014655,4.9588,2648.6,2648.5,1.0895724]
["bitfinex-derivatives","ETHF0:USTF0",1739295015052,4.9588,2648.6,2648.5,1.08925296]
["bitfinex-derivatives","ETHF0:USTF0",1739295016258,4.9588,2648.6,2648.5,0.67541849]
["bitfinex-derivatives","ETHF0:USTF0",1739295016555,4.9588,2648.6,2648.5,1.08841922]
["bitfinex-derivatives","ETHF0:USTF0",1739295016954,4.9588,2648.6,2648.5,1.08836462]
["bitfinex-derivatives","ETHF0:USTF0",1739295017254,4.9588,2648.6,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295017558,4.9588,2648.6,2648.3,1.08803436]
["bitfinex-derivatives","ETHF0:USTF0",1739295017751,4.9588,2648.6,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295017752,4.9588,2648.6,2648.4,1.08803436]
["bitfinex-derivatives","ETHF0:USTF0",1739295017952,0.578,2648.5,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295018256,3.2078,2648.3,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295019355,3.2078,2648.6,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295019663,0.00566155,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295019957,0.00566155,2648.7,2648.5,42.45088358]
["bitfinex-derivatives","ETHF0:USTF0",1739295020256,0.00566155,2648.7,2648.6,0.99141554]
["bitfinex-derivatives","ETHF0:USTF0",1739295020650,0.00566155,2648.7,2648.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739295020852,0.00566155,2648.7,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295021652,3.2078,2648.6,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295022455,3.2078,2648.6,2648.3,0.41618381]
["bitfinex-derivatives","ETHF0:USTF0",1739295022657,3.2078,2648.6,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295022856,3.2078,2648.6,2648.3,0.41611424]
["bitfinex-derivatives","ETHF0:USTF0",1739295023058,3.2078,2648.6,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295023357,3.2078,2648.6,2648.3,0.41611714]
["bitfinex-derivatives","ETHF0:USTF0",1739295023559,3.2078,2648.6,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295024351,3.2078,2648.6,2648.3,0.41596999]
["bitfinex-derivatives","ETHF0:USTF0",1739295024558,3.2078,2648.6,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295024753,3.2078,2648.6,2648.3,0.41591106]
["bitfinex-derivatives","ETHF0:USTF0",1739295025059,3.2078,2648.6,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295025261,3.2078,2648.3,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295025959,3.7892,2648.3,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295027357,0.5814,2648.3,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295027565,3.7892,2648.3,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295028963,9.7892,2648.3,2647.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739295029262,3.2078,2647.9,2647.7,0.41562354]
["bitfinex-derivatives","ETHF0:USTF0",1739295029462,0.5866,2647.8,2647.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739295029959,0.5866,2647.8,2647.4,0.60806155]
["bitfinex-derivatives","ETHF0:USTF0",1739295030267,1.751,2647.7,2647.4,0.60806155]
["bitfinex-derivatives","ETHF0:USTF0",1739295032463,2.3376,2647.8,2647.4,0.60806155]
["bitfinex-derivatives","ETHF0:USTF0",1739295033671,2.3376,2647.8,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295033672,6.24485937,2647.8,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295034160,3.2078,2647.5,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295034966,3.2078,2647.5,2647.4,0.42121855]
["bitfinex-derivatives","ETHF0:USTF0",1739295035365,3.2078,2647.5,2647.4,0.42144783]
["bitfinex-derivatives","ETHF0:USTF0",1739295037366,9.45265937,2647.8,2647.4,0.42144783]
["bitfinex-derivatives","ETHF0:USTF0",1739295037562,9.45265937,2647.8,2647.5,0.41647479]
["bitfinex-derivatives","ETHF0:USTF0",1739295037769,9.45265937,2647.8,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295037960,6.24485937,2647.8,2647.5,0.41648136]
["bitfinex-derivatives","ETHF0:USTF0",1739295038164,3.2078,2647.6,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295038362,3.2078,2647.6,2647.5,0.41697062]
["bitfinex-derivatives","ETHF0:USTF0",1739295039672,3.2078,2647.6,2647.5,0.41751193]
["bitfinex-derivatives","ETHF0:USTF0",1739295040670,3.2078,2647.6,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295041266,3.36085937,2647.5,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295045870,3.2078,2647.6,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295046972,4.9588,2647.6,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295047375,0.559,2647.5,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295048169,3.2078,2647.9,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295048576,1.751,2648.0,2647.4,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739295048876,1.751,2648.1,2647.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739295049171,1.751,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295050773,1.751,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295051777,1.751,2648.3,2647.5,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739295051974,3.2078,2648.0,2647.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739295052180,3.2078,2647.7,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295052379,1.751,2647.6,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295054678,0.5652,2647.9,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295054679,2.3152,2647.9,2647.4,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739295055070,1.75,2647.9,2647.4,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739295055375,3.36085937,2647.8,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295055581,3.757,2647.7,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295060178,3.2078,2648.1,2647.4,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739295060375,0.5645,2648.0,2647.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739295060978,3.2078,2647.7,2647.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739295062077,3.2078,2647.7,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295062078,1.75,2647.6,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295062271,3.91605937,2647.5,2647.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295062472,5.23514937,2647.5,2646.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739295062679,3.2078,2647.0,2646.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739295063088,0.5464,2647.1,2646.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739295063278,3.2078,2647.0,2646.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739295063483,3.7715,2647.0,2646.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739295063874,3.2078,2647.0,2646.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739295064385,0.00566155,2647.2,2646.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739295064679,0.00566155,2647.2,2647.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739295064885,0.00566155,2647.2,2647.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739295065279,0.00566155,2647.2,2647.0,4.48025937]
["bitfinex-derivatives","ETHF0:USTF0",1739295066377,1.75,2647.6,2647.0,4.48025937]
["bitfinex-derivatives","ETHF0:USTF0",1739295066585,3.2078,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295066885,1.75,2647.9,2647.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739295067079,1.75,2647.9,2647.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739295068288,0.00566155,2648.0,2647.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739295069380,0.00566155,2648.0,2647.6,3.96475937]
["bitfinex-derivatives","ETHF0:USTF0",1739295069592,0.00566155,2648.0,2647.7,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739295069790,0.00566155,2648.0,2647.9,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739295070685,1.75,2648.6,2647.9,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739295070880,1.75,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295071795,1.75566155,2648.6,2648.1,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739295072386,3.2078,2648.4,2648.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295072581,0.5947,2648.3,2648.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295075093,0.5746,2648.5,2648.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295075282,1.75566155,2648.6,2648.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295076178,3.2078,2648.4,2648.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295078882,0.00566155,2648.6,2648.1,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739295079189,0.00566155,2648.6,2648.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739295079387,0.00566155,2648.6,2648.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739295079682,0.00566155,2648.6,2648.5,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739295080481,0.00566155,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295089190,3.36085937,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295089191,3.5857,2649.5,2648.5,4.11595937]
["bitfinex-derivatives","ETHF0:USTF0",1739295089391,3.36085937,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295089392,1.1538,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295089590,0.5598,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295090287,3.2078,2649.7,2649.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739295090796,3.36085937,2649.6,2649.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739295090988,3.36085937,2649.6,2648.7,6.87743834]
["bitfinex-derivatives","ETHF0:USTF0",1739295090989,1.1348,2649.5,2648.7,6.87743834]
["bitfinex-derivatives","ETHF0:USTF0",1739295091190,1.1348,2649.5,2648.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739295091884,3.2078,2649.4,2648.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739295092091,3.2078,2649.4,2649.0,3.36085937]
["bitfinex-derivatives","ETHF0:USTF0",1739295092388,1.11836155,2649.8,2649.0,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739295092590,1.11836155,2649.8,2649.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739295092897,1.11836155,2649.8,2649.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739295094099,1.11836155,2649.8,2649.3,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739295094100,0.56546155,2649.8,2649.3,6.56865937]
["bitfinex-derivatives","ETHF0:USTF0",1739295094315,0.00566155,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295094497,0.00566155,2649.8,2649.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739295095404,0.58596155,2649.8,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295095709,1.14486155,2649.8,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295096505,3.2078,2649.6,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295096802,6.56865937,2649.6,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295097007,2.2964,2649.5,2649.4,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295104119,2.2964,2649.5,2648.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739295104424,3.2078,2649.1,2648.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739295104614,1.1951,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295104816,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295105013,3.2078,2648.8,2648.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739295105319,3.2078,2648.8,2648.2,1.12856155]
["bitfinex-derivatives","ETHF0:USTF0",1739295107223,4.9548,2648.8,2648.2,1.12856155]
["bitfinex-derivatives","ETHF0:USTF0",1739295109020,4.9548,2648.8,2648.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739295109516,4.9548,2648.8,2648.2,1.12856155]
["bitfinex-derivatives","ETHF0:USTF0",1739295111319,5.70982,2648.8,2648.2,1.12856155]
["bitfinex-derivatives","ETHF0:USTF0",1739295111524,8.87069019,2648.8,2648.2,1.12856155]
["bitfinex-derivatives","ETHF0:USTF0",1739295111726,8.87069019,2648.8,2648.2,0.55756155]
["bitfinex-derivatives","ETHF0:USTF0",1739295112027,9.62572019,2648.8,2648.2,0.55756155]
["bitfinex-derivatives","ETHF0:USTF0",1739295112212,8.87069019,2648.8,2648.2,0.55756155]
["bitfinex-derivatives","ETHF0:USTF0",1739295112619,3.2078,2648.5,2648.2,0.55756155]
["bitfinex-derivatives","ETHF0:USTF0",1739295112820,0.5807,2648.4,2648.2,0.55756155]
["bitfinex-derivatives","ETHF0:USTF0",1739295115723,1.7116,2648.4,2648.2,0.55756155]
["bitfinex-derivatives","ETHF0:USTF0",1739295115919,1.7116,2648.4,2648.2,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295121128,1.7116,2648.4,2647.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739295121324,3.2078,2648.0,2647.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739295121529,1.7635,2647.9,2647.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739295121926,0.5962,2647.9,2647.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739295122133,0.5962,2647.9,2647.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739295122430,0.5962,2647.9,2647.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739295122729,0.583,2647.8,2647.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739295123728,3.21346155,2648.0,2647.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739295124026,3.21346155,2648.0,2647.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739295124330,0.00566155,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295131125,0.00566155,2648.0,2647.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739295131126,3.21346155,2648.0,2647.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739295131324,3.21346155,2648.0,2647.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739295131532,0.571,2647.9,2647.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739295132744,6.5738075,2647.7,2647.5,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295133035,1.1554,2647.6,2647.5,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295133235,1.1554,2647.6,2646.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739295133236,3.3660075,2647.3,2646.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739295133434,3.7695,2647.2,2646.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739295134237,4.5214075,2647.6,2646.8,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1739295134238,3.2078,2647.5,2646.8,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1739295135539,3.2078,2647.5,2647.0,3.3660075]
["bitfinex-derivatives","ETHF0:USTF0",1739295136037,3.2078,2647.5,2646.8,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1739295136038,3.2078,2647.5,2647.3,3.3660075]
["bitfinex-derivatives","ETHF0:USTF0",1739295136242,3.2078,2647.5,2647.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739295136928,1.746,2647.9,2647.4,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1739295137133,0.00566155,2648.0,2647.4,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1739295137537,0.00566155,2648.0,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295137931,0.00566155,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295138139,0.00566155,2648.0,2647.9,3.9702075]
["bitfinex-derivatives","ETHF0:USTF0",1739295138934,3.2078,2648.9,2647.9,3.9702075]
["bitfinex-derivatives","ETHF0:USTF0",1739295139136,0.5727,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295140139,0.5727,2648.7,2648.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739295140446,0.57836155,2648.7,2648.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739295140942,3.2078,2648.4,2648.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739295142239,4.36426155,2648.7,2648.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739295142641,3.78616155,2648.7,2648.2,3.9701075]
["bitfinex-derivatives","ETHF0:USTF0",1739295143149,0.00566155,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295143342,0.00566155,2648.7,2648.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739295143734,0.00566155,2648.7,2648.5,3.9273075]
["bitfinex-derivatives","ETHF0:USTF0",1739295145442,0.00566155,2648.7,2648.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739295148943,0.00566155,2648.7,2648.5,3.9273075]
["bitfinex-derivatives","ETHF0:USTF0",1739295149445,0.00566155,2648.7,2648.5,6.9253075]
["bitfinex-derivatives","ETHF0:USTF0",1739295149649,0.00566155,2648.7,2648.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739295151139,0.00566155,2648.7,2648.5,6.9253075]
["bitfinex-derivatives","ETHF0:USTF0",1739295153547,0.00566155,2648.7,2648.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739295154249,0.565,2649.3,2648.6,10.31645]
["bitfinex-derivatives","ETHF0:USTF0",1739295154449,0.565,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295154653,0.565,2649.3,2649.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739295155541,3.2078,2649.4,2649.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739295156545,3.2078,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295156748,3.2078,2649.4,2648.7,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1739295156954,6.5738075,2649.4,2648.7,4.65959369]
["bitfinex-derivatives","ETHF0:USTF0",1739295158552,6.5738075,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295158953,7.3286675,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295159153,3.3660075,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295159456,1.1493,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295159654,3.3660075,2648.8,2648.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739295159956,3.3660075,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295160751,6.7005,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295161759,3.2078,2648.7,2648.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295162057,3.3660075,2648.5,2648.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295162261,1.1544,2648.4,2648.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295162557,1.722,2648.4,2648.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295163256,3.2078,2648.3,2648.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295164252,1.722,2648.4,2648.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295165547,0.5676,2648.4,2648.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295172363,3.2078,2648.6,2648.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295172558,3.7758,2648.6,2648.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295173259,3.7758,2648.6,2648.1,3.00366155]
["bitfinex-derivatives","ETHF0:USTF0",1739295173652,3.7758,2648.6,2648.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739295174355,3.3660075,2648.5,2648.1,3.00366155]
["bitfinex-derivatives","ETHF0:USTF0",1739295175861,3.2078,2648.3,2648.1,3.00366155]
["bitfinex-derivatives","ETHF0:USTF0",1739295176052,3.2078,2648.3,2648.1,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295176259,3.9272075,2648.2,2647.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739295176458,3.2078,2647.9,2647.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739295176666,6.5738075,2647.9,2647.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739295176862,6.5738075,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295177557,6.57946905,2647.9,2647.3,3.21346155]
["bitfinex-derivatives","ETHF0:USTF0",1739295177750,3.2078,2647.6,2647.3,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295177954,0.5612,2647.5,2647.3,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295178156,1.1641,2647.5,2647.3,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295179461,0.5667,2647.4,2647.3,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295180158,0.5612,2647.5,2647.3,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295182670,0.5742,2647.4,2647.3,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295182867,2.3182,2647.4,2646.6,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739295183166,3.2078,2647.2,2646.6,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739295183370,3.2078,2647.2,2646.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739295184066,3.2078,2647.2,2646.6,0.59426155]
["bitfinex-derivatives","ETHF0:USTF0",1739295185675,1.744,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295186369,3.769,2647.5,2647.1,3.3660075]
["bitfinex-derivatives","ETHF0:USTF0",1739295186671,3.769,2647.5,2647.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739295186865,0.5612,2647.5,2647.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739295187067,1.744,2647.7,2647.2,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1739295187370,0.5835,2647.8,2647.2,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1739295187571,0.5835,2647.8,2647.4,3.3660075]
["bitfinex-derivatives","ETHF0:USTF0",1739295187772,0.5835,2647.8,2647.2,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1739295188972,0.5835,2647.8,2647.4,3.3660075]
["bitfinex-derivatives","ETHF0:USTF0",1739295189266,1.74966155,2647.9,2647.4,3.3660075]
["bitfinex-derivatives","ETHF0:USTF0",1739295189267,0.00566155,2647.9,2647.4,3.3660075]
["bitfinex-derivatives","ETHF0:USTF0",1739295191571,0.05145489,2647.7,2647.4,3.3660075]
["bitfinex-derivatives","ETHF0:USTF0",1739295191770,3.2078,2647.5,2647.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739295192070,0.558,2647.6,2647.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739295192575,0.05145489,2647.4,2647.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739295193061,0.05145489,2647.4,2647.2,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1739295193675,0.05145489,2647.3,2647.2,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1739295195669,3.2078,2647.8,2647.2,10.3902]
["bitfinex-derivatives","ETHF0:USTF0",1739295195872,3.2078,2647.8,2647.5,3.3660075]
["bitfinex-derivatives","ETHF0:USTF0",1739295196069,3.2078,2647.8,2647.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739295196971,3.2078,2647.8,2647.2,7.1575075]
["bitfinex-derivatives","ETHF0:USTF0",1739295197272,3.2078,2647.8,2647.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739295198975,3.2078,2647.5,2646.9,7.1343075]
["bitfinex-derivatives","ETHF0:USTF0",1739295199178,1.7587,2647.4,2646.9,3.9265075]
["bitfinex-derivatives","ETHF0:USTF0",1739295199379,1.7587,2647.4,2646.9,7.1343075]
["bitfinex-derivatives","ETHF0:USTF0",1739295199680,1.7587,2647.4,2646.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739295199979,3.5027,2647.4,2646.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739295200479,3.2078,2647.2,2646.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739295200678,3.2078,2647.2,2646.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739295200977,3.2078,2647.2,2646.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739295201673,3.2078,2647.2,2646.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739295202774,3.2078,2647.2,2646.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739295203974,3.2078,2647.2,2646.9,3.3660075]
["bitfinex-derivatives","ETHF0:USTF0",1739295205874,0.5819,2647.4,2646.9,3.3660075]
["bitfinex-derivatives","ETHF0:USTF0",1739295206180,0.5819,2647.4,2646.9,6.5738075]
["bitfinex-derivatives","ETHF0:USTF0",1739295206683,1.744,2647.5,2647.2,3.3660075]
["bitfinex-derivatives","ETHF0:USTF0",1739295206882,1.744,2647.5,2647.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739295208082,1.744,2647.5,2646.9,6.5738075]
["bitfinex-derivatives","ETHF0:USTF0",1739295208272,1.744,2647.5,2646.9,7.7107075]
["bitfinex-derivatives","ETHF0:USTF0",1739295209980,1.744,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295211385,1.7762,2647.8,2647.2,6.5738075]
["bitfinex-derivatives","ETHF0:USTF0",1739295211783,1.1895,2647.8,2647.2,6.5738075]
["bitfinex-derivatives","ETHF0:USTF0",1739295211982,0.5991,2647.8,2647.2,6.5738075]
["bitfinex-derivatives","ETHF0:USTF0",1739295212182,0.5991,2647.8,2647.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739295212680,0.5991,2647.8,2647.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739295212894,0.5991,2647.8,2647.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739295219584,0.00566155,2647.9,2647.5,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739295219781,0.00566155,2647.9,2647.8,6.5738075]
["bitfinex-derivatives","ETHF0:USTF0",1739295220289,0.00566155,2647.9,2647.8,3.3660075]
["bitfinex-derivatives","ETHF0:USTF0",1739295220992,0.00566155,2647.9,2647.8,6.5738075]
["bitfinex-derivatives","ETHF0:USTF0",1739295221293,0.00566155,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295221590,0.00566155,2647.9,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295222383,0.00566155,2647.9,2647.5,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739295222584,0.00566155,2647.9,2647.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739295222784,2.50045155,2647.9,2647.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739295223094,1.74516155,2647.9,2647.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739295224493,6.5738075,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295225191,6.5738075,2647.7,2646.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739295226484,3.3660075,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295226694,1.7794,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295227988,0.6042,2647.3,2646.9,6.5738075]
["bitfinex-derivatives","ETHF0:USTF0",1739295228186,1.742,2647.6,2646.9,6.5738075]
["bitfinex-derivatives","ETHF0:USTF0",1739295228888,1.742,2647.6,2647.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739295229191,1.742,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295229582,1.742,2647.6,2647.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739295229787,1.742,2647.6,2647.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1739295231089,1.742,2647.6,2647.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739295231295,3.3660075,2647.4,2647.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739295231797,6.5738075,2647.4,2647.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739295232397,3.2078,2647.4,2647.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739295232592,1.742,2647.6,2647.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739295232797,1.742,2647.6,2647.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739295233798,1.6943,2647.7,2647.2,4.4638075]
["bitfinex-derivatives","ETHF0:USTF0",1739295236790,1.6943,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295238605,0.00566155,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295238803,0.00566155,2647.9,2647.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739295238998,0.00566155,2647.9,2647.5,3.3660075]
["bitfinex-derivatives","ETHF0:USTF0",1739295239305,0.00566155,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295239603,0.00566155,2647.9,2647.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739295239898,0.00566155,2647.9,2647.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739295240697,0.00566155,2647.9,2647.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739295240898,0.00566155,2647.9,2647.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739295241200,0.00566155,2647.9,2647.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739295244596,0.00566155,2647.9,2647.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739295244805,0.00566155,2647.9,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295244806,3.2078,2647.6,2647.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739295245003,1.1361,2647.5,2647.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739295245199,1.7386,2647.5,2647.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739295246304,3.4796,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295246504,3.4796,2647.5,2646.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739295246505,3.2078,2647.3,2646.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739295249605,3.2078,2647.0,2646.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295249800,1.7174,2646.9,2646.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295250209,3.3660075,2646.8,2646.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295250609,3.2078,2646.7,2646.6,0.00566155]
["bitfinex-derivatives","ETHF0:USTF0",1739295251405,3.2078,2646.7,2646.3,1.37165]
["bitfinex-derivatives","ETHF0:USTF0",1739295251406,9.2078,2646.7,2646.3,1.37165]
["bitfinex-derivatives","ETHF0:USTF0",1739295251709,0.75581,2646.1,2645.0,8.87921643]
["bitfinex-derivatives","ETHF0:USTF0",1739295251910,6.5738075,2645.4,2645.0,8.87921643]
["bitfinex-derivatives","ETHF0:USTF0",1739295252507,6.5738075,2645.4,2644.9,0.5975178]
["bitfinex-derivatives","ETHF0:USTF0",1739295252705,7.1339075,2645.4,2644.9,0.5975178]
["bitfinex-derivatives","ETHF0:USTF0",1739295254112,0.5601,2645.4,2644.9,0.5975178]
["bitfinex-derivatives","ETHF0:USTF0",1739295254513,7.1339075,2645.4,2644.9,0.5975178]
["bitfinex-derivatives","ETHF0:USTF0",1739295256513,0.05152833,2645.2,2644.9,0.5975178]
["bitfinex-derivatives","ETHF0:USTF0",1739295257515,0.05152833,2645.1,2644.9,0.5975178]
["bitfinex-derivatives","ETHF0:USTF0",1739295258216,0.05152833,2645.1,2644.9,3.5955178]
["bitfinex-derivatives","ETHF0:USTF0",1739295258512,0.05152833,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295258714,3.2078,2645.4,2644.9,3.5955178]
["bitfinex-derivatives","ETHF0:USTF0",1739295258715,3.8015,2645.4,2644.9,3.5955178]
["bitfinex-derivatives","ETHF0:USTF0",1739295259411,7.1675075,2645.4,2644.9,0.5975178]
["bitfinex-derivatives","ETHF0:USTF0",1739295259616,3.2078,2645.1,2644.9,0.5975178]
["bitfinex-derivatives","ETHF0:USTF0",1739295260305,3.2078,2645.1,2644.9,0.0038178]
["bitfinex-derivatives","ETHF0:USTF0",1739295260511,6.5738075,2645.1,2644.9,0.0038178]
["bitfinex-derivatives","ETHF0:USTF0",1739295263319,12.5738075,2645.1,2644.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739295263620,6.5738075,2644.6,2644.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739295263822,1.742,2644.5,2644.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739295264611,3.2078,2644.6,2644.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739295264816,3.7962,2645.3,2644.5,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1739295265020,3.7962,2645.3,2644.4,3.3660075]
["bitfinex-derivatives","ETHF0:USTF0",1739295265021,1.742,2645.2,2644.4,6.5738075]
["bitfinex-derivatives","ETHF0:USTF0",1739295265211,1.742,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295265419,1.742,2645.2,2644.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739295266116,0.05152833,2645.0,2644.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739295266525,3.25932833,2645.0,2644.4,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739295266728,7.18532928,2645.0,2644.4,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739295267322,0.05152833,2644.7,2644.4,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739295267526,0.05152833,2644.7,2644.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739295267920,3.25932833,2644.7,2644.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739295268319,0.05152833,2644.5,2644.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739295269327,0.05152833,2644.4,2644.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739295270027,1.79352833,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295270223,1.79352833,2644.4,2643.9,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739295270426,0.05152833,2644.2,2643.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739295271223,3.2078,2644.1,2643.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739295271426,0.05152833,2644.0,2643.5,0.90114637]
["bitfinex-derivatives","ETHF0:USTF0",1739295271627,0.63712833,2644.0,2643.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739295271929,0.64280059,2644.0,2643.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739295272129,0.64280059,2644.0,2643.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739295272326,3.2078,2643.5,2642.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739295272534,3.2078,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295273028,2.3276,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295273420,0.05152833,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295273826,0.05152833,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295274526,1.742,2643.5,2643.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739295274762,1.742,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295274980,7.13380095,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295275157,1.742,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295275443,1.742,2643.9,2643.1,4.51610095]
["bitfinex-derivatives","ETHF0:USTF0",1739295275444,1.742,2643.9,2643.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739295275649,4.9498,2643.9,2643.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739295275843,4.9498,2643.9,2643.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739295275844,7.13380095,2643.9,2643.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739295276135,3.92600095,2643.6,2643.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739295276432,0.5818,2643.5,2643.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739295276632,3.7896,2643.5,2643.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739295278436,3.7896,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295278631,3.2078,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295278832,1.743,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295279131,1.743,2643.1,2642.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739295279533,3.2078,2642.9,2642.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739295279836,1.743,2643.1,2642.5,7.13380095]
["bitfinex-derivatives","ETHF0:USTF0",1739295280032,1.743,2643.1,2642.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739295280829,3.2078,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295281142,4.9508,2643.3,2642.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739295281933,1.743,2643.4,2642.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739295282226,1.743,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295283137,1.743,2643.4,2642.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739295283529,1.743,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295285341,1.743,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295285634,1.743,2643.7,2642.9,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1739295285836,1.743,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295286237,3.2078,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295286737,1.74867226,2644.0,2643.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739295287440,1.74867226,2644.0,2643.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739295287641,1.74867226,2644.0,2643.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739295290841,1.743,2643.9,2643.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739295291036,0.00567226,2644.0,2643.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739295293234,0.00567226,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295293438,0.00567226,2644.0,2643.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739295293837,0.00567226,2644.0,2643.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739295294139,3.21347226,2644.0,2643.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739295294536,0.5889,2643.9,2643.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739295295138,1.1882,2643.9,2643.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739295295840,0.00567226,2644.0,2643.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739295296847,0.00567226,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295297642,3.2078,2644.7,2643.9,3.37533962]
["bitfinex-derivatives","ETHF0:USTF0",1739295297839,1.742,2644.5,2644.0,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739295298343,1.742,2644.5,2644.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739295298743,1.74767226,2644.5,2644.0,0.56917226]
["bitfinex-derivatives","ETHF0:USTF0",1739295298944,3.37533962,2644.3,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739295299339,3.92563962,2644.3,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739295299845,0.5503,2644.3,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739295300337,3.92563962,2644.3,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739295300544,3.2078,2644.1,2644.0,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1739295300939,9.2078,2644.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295301143,6.58313962,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295301439,0.6063,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295304847,4.53764874,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295305049,0.5617,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295306544,3.7695,2643.4,2642.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739295307249,3.2078,2643.1,2642.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739295307441,0.5633,2643.0,2642.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739295307641,0.5633,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295307854,1.742,2642.9,2642.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739295308151,3.2078,2642.8,2642.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739295308551,1.742,2642.9,2642.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739295308748,0.5763,2642.8,2642.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739295309939,0.5633,2643.0,2642.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739295310144,1.742,2642.9,2642.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739295311350,3.2078,2642.8,2642.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739295311842,1.742,2642.9,2642.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739295312446,1.742,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295312642,0.5633,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295312848,5.5131,2643.0,2642.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739295313750,5.5131,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295314151,5.5131,2643.0,2642.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739295314751,3.93134874,2642.9,2642.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739295315053,3.2078,2642.7,2642.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739295315248,3.93134874,2642.6,2642.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739295315756,1.1567,2642.5,2642.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739295317155,1.1567,2642.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295317156,3.93134874,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295317344,3.93134874,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295317653,0.5581,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295319256,3.93134874,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295319448,3.2078,2641.5,2641.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739295319653,4.9498,2641.5,2641.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739295319955,0.5988,2641.4,2641.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739295322357,0.5988,2641.4,2640.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1739295322358,3.2078,2641.2,2640.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1739295322552,3.2078,2641.2,2640.7,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1739295323162,0.75741,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295323358,2.3448,2640.4,2639.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739295323657,3.2078,2640.3,2639.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739295323860,2.35047226,2640.4,2639.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739295324759,3.2078,2640.3,2639.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739295325361,3.93134874,2640.2,2639.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739295326664,3.2078,2639.9,2639.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739295327966,3.2078,2640.2,2639.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739295328158,7.13914874,2640.2,2639.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739295330268,4.9508,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295330456,1.74868311,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295330763,1.74868311,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295330968,1.743,2639.1,2638.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739295331153,1.743,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295331563,1.743,2639.1,2638.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739295331564,0.8325,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295331761,1.743,2639.6,2639.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739295331959,1.743,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295332259,0.00568311,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295332563,1.744,2640.6,2639.5,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739295332759,1.744,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295333157,3.2078,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295333461,1.744,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295333659,0.00568311,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295334059,0.00568311,2640.6,2640.2,0.57558311]
["bitfinex-derivatives","ETHF0:USTF0",1739295334568,0.00568311,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295334760,0.00568311,2640.6,2640.2,0.57558311]
["bitfinex-derivatives","ETHF0:USTF0",1739295335664,0.00568311,2640.6,2640.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739295337360,0.00568311,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295338563,0.00568311,2640.6,2640.4,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1739295338769,0.5508,2641.4,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295338970,0.5508,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295339170,0.5508,2641.4,2640.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739295339767,0.5508,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295339986,0.55648311,2641.4,2640.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739295340199,0.55648311,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295340414,0.00568311,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295346776,3.93134874,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295346976,3.2078,2641.1,2640.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739295347680,3.2078,2641.0,2640.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739295347978,3.2078,2640.7,2640.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739295348379,0.5988,2640.9,2640.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739295348582,2.3418,2640.9,2640.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739295348774,1.743,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295350178,7.13914874,2640.6,2640.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295350387,7.13914874,2640.3,2639.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739295350680,1.744,2640.2,2639.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739295350882,1.744,2640.2,2639.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739295351383,1.744,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295351583,4.9518,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295351883,4.9518,2640.7,2640.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739295352083,5.5022,2640.7,2640.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739295352487,4.9518,2640.7,2640.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739295352774,1.744,2640.7,2640.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739295353188,1.744,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295353686,2.3258,2641.2,2640.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739295353980,0.56228311,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295354178,0.56228311,2641.4,2640.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739295355079,0.56228311,2641.4,2640.5,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739295355080,1.13688311,2641.4,2640.5,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739295355376,0.5648,2641.3,2640.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1739295356179,1.13688311,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295356585,1.13688311,2641.4,2641.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739295357188,3.2078,2641.3,2640.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295358985,0.5464,2641.2,2640.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295360189,3.2078,2641.0,2640.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295360585,9.2078,2641.0,2640.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739295360892,3.2078,2640.6,2640.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739295361084,4.9528,2640.6,2640.1,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739295361393,3.2078,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295361588,3.2078,2640.0,2639.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1739295361790,3.2078,2640.0,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295363694,1.745,2639.9,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295364180,0.5999,2639.8,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295364787,1.745,2639.9,2639.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295365784,1.745,2639.9,2639.7,0.60388311]
["bitfinex-derivatives","ETHF0:USTF0",1739295366290,0.00568311,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295367183,3.2078,2640.7,2640.0,4.68888874]
["bitfinex-derivatives","ETHF0:USTF0",1739295367384,3.2078,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295368399,3.2078,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295368890,3.2078,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295369095,3.2078,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295369589,7.13914874,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295369790,0.5525,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295370094,7.13914874,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295370095,3.2078,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295370393,0.00568311,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295372589,0.00568311,2640.8,2640.6,7.89649874]
["bitfinex-derivatives","ETHF0:USTF0",1739295372790,3.2078,2641.3,2640.6,7.13914874]
["bitfinex-derivatives","ETHF0:USTF0",1739295373297,3.2078,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295373595,2.2985,2641.7,2641.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739295373996,0.00568311,2641.6,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295374791,3.2078,2641.5,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295375092,3.93703185,2641.6,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295375093,3.2078,2641.2,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295377592,7.14483185,2641.6,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295378295,3.2078,2641.3,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295378795,0.00568311,2641.6,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295378993,0.00568311,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295379194,0.00568311,2641.6,2641.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739295381391,0.00568311,2641.6,2641.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739295382195,0.00568311,2641.6,2641.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739295382393,0.00568311,2641.6,2641.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739295382995,0.00568311,2641.6,2641.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739295384002,0.00568311,2641.6,2641.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739295384304,0.00568311,2641.6,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295384305,3.2078,2641.5,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295384600,4.3593,2641.5,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295385402,3.2078,2641.2,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295388701,6.1043,2641.5,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295388995,1.745,2641.5,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295389200,1.745,2641.5,2641.1,0.60688311]
["bitfinex-derivatives","ETHF0:USTF0",1739295389906,0.00568311,2641.6,2641.1,41.40688311]
["bitfinex-derivatives","ETHF0:USTF0",1739295390103,0.00568311,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295390899,0.00568311,2641.6,2641.4,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1739295391107,0.00568311,2641.6,2641.5,4.82963438]
["bitfinex-derivatives","ETHF0:USTF0",1739295391602,0.00568311,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295391603,4.9588,2642.4,2641.4,3.57369256]
["bitfinex-derivatives","ETHF0:USTF0",1739295391801,4.9588,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295392000,4.9588,2642.4,2641.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739295392595,3.2078,2642.4,2641.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739295392797,4.97348311,2642.4,2641.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739295393892,3.21348311,2642.4,2641.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739295394093,3.21348311,2642.4,2641.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739295394401,0.00568311,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295395004,3.2078,2643.1,2642.2,5.78832392]
["bitfinex-derivatives","ETHF0:USTF0",1739295395198,3.2078,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295395401,3.2078,2643.1,2642.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739295395599,3.2078,2643.4,2642.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739295395800,4.9698,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295396201,3.2078,2643.1,2642.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295398208,3.93134874,2642.9,2642.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295399596,3.93134874,2642.9,2642.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739295399797,3.2078,2642.7,2641.8,4.1390185]
["bitfinex-derivatives","ETHF0:USTF0",1739295400002,1.76,2642.6,2641.8,4.1390185]
["bitfinex-derivatives","ETHF0:USTF0",1739295400399,1.1158,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295400709,1.1158,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295400901,1.1158,2642.8,2642.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295401099,7.13914874,2642.6,2642.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295401604,3.2078,2642.6,2642.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295403398,1.1158,2642.8,2642.4,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739295403603,1.1158,2642.8,2642.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739295404207,1.1158,2642.8,2642.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295406604,4.9678,2643.0,2642.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295408515,3.2078,2642.7,2642.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295411117,0.00568311,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295411416,0.00568311,2643.3,2642.9,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1739295411606,0.00568311,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295411811,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295412016,0.5672,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295412913,0.5583,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295413225,0.00568311,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295415409,0.00568311,2644.3,2644.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739295415810,0.00568311,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295419320,0.00568311,2644.3,2643.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739295419514,3.21348311,2644.3,2643.8,3.79308311]
["bitfinex-derivatives","ETHF0:USTF0",1739295420216,0.00568311,2644.3,2643.8,3.79308311]
["bitfinex-derivatives","ETHF0:USTF0",1739295420416,0.00568311,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295420916,0.00568311,2644.3,2644.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739295421417,0.00568311,2644.3,2644.2,41.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739295421616,0.00568311,2644.3,2644.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739295422014,0.00568311,2644.3,2643.8,3.79308311]
["bitfinex-derivatives","ETHF0:USTF0",1739295422220,0.00568311,2644.3,2643.8,4.38398311]
["bitfinex-derivatives","ETHF0:USTF0",1739295423020,3.93134874,2644.1,2643.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295423225,0.75662,2643.3,2642.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739295423424,3.93134874,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295423727,3.93134874,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295424213,3.93703185,2642.8,2642.3,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739295425421,7.13914874,2642.5,2642.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295427129,0.5869,2642.4,2642.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295428827,0.5869,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295429031,7.13914874,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295429833,7.13914874,2642.2,2641.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739295430033,7.13914874,2642.2,2641.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295430531,3.2078,2641.9,2641.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295431535,7.13914874,2641.9,2641.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295431935,0.6009,2641.8,2641.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295434234,7.13914874,2642.2,2641.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295434430,8.91914874,2642.2,2641.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295435742,3.93134874,2641.9,2641.7,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295436036,13.13914874,2641.9,2640.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739295436236,3.2078,2641.5,2640.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739295436436,4.9898,2641.5,2640.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739295437139,4.99548311,2641.5,2640.9,3.79388311]
["bitfinex-derivatives","ETHF0:USTF0",1739295440535,1.78,2641.4,2640.9,3.79388311]
["bitfinex-derivatives","ETHF0:USTF0",1739295441138,1.78,2641.4,2640.9,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739295443437,3.2078,2641.2,2640.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295443636,3.93134874,2641.0,2640.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295444739,4.49794874,2641.0,2640.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295445138,14.85057828,2641.0,2640.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739295445439,3.2078,2640.2,2639.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739295446239,3.2078,2640.2,2639.7,0.59008311]
["bitfinex-derivatives","ETHF0:USTF0",1739295448142,0.5666,2641.0,2640.0,3.93134874]
["bitfinex-derivatives","ETHF0:USTF0",1739295448341,1.775,2641.1,2640.3,3.93134874]
["bitfinex-derivatives","ETHF0:USTF0",1739295448537,1.775,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295448745,3.21348311,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295448938,0.00568311,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295449342,3.21348311,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295449650,3.93134874,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295449839,3.21348311,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295449840,0.00568311,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295450146,3.21348311,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295450342,3.93134874,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295450745,3.21348311,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295451348,3.21348311,2641.5,2640.4,4.68558985]
["bitfinex-derivatives","ETHF0:USTF0",1739295451538,3.93134874,2641.4,2640.4,4.68558985]
["bitfinex-derivatives","ETHF0:USTF0",1739295452046,3.93134874,2641.4,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295452444,3.93134874,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295452643,4.47824874,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295453640,4.47824874,2641.4,2640.4,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1739295453839,3.21348311,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295453840,0.00568311,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295454248,0.00568311,2641.5,2641.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739295454444,0.00568311,2641.5,2641.1,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739295454644,0.00568311,2641.5,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295455050,0.00568311,2641.5,2641.2,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1739295455237,0.00568311,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295455543,4.9988,2642.2,2641.5,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739295455744,4.9988,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295455950,4.9988,2642.2,2641.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739295456641,4.9988,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295456845,3.93134874,2641.9,2641.1,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739295457051,8.93583185,2642.2,2641.1,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739295457840,7.13914874,2641.9,2641.1,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739295458546,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295458744,2.3471,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295458745,1.792,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295459249,1.792,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295459643,1.792,2642.1,2641.4,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739295460043,3.2078,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295460649,4.9988,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295462546,3.2078,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295462746,4.9978,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295463145,3.2078,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295465950,3.93134874,2641.9,2641.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739295466249,3.2078,2641.5,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295466554,3.5138,2641.4,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295466848,1.795,2641.4,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295471654,3.2078,2641.2,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295472050,9.2078,2641.2,2641.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295472349,9.965,2641.2,2640.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739295472554,3.93134874,2641.0,2640.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739295472751,3.93134874,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295472949,0.5775,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295473458,0.58318311,2640.9,2640.3,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739295475349,0.58318311,2640.9,2640.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739295476057,0.00568311,2640.9,2640.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739295477145,0.00568311,2640.9,2640.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739295478260,0.00568311,2640.9,2640.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739295480949,0.00568311,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295481155,0.00568311,2640.9,2640.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739295484454,0.00568311,2640.9,2640.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739295484663,3.2078,2641.6,2640.8,4.93754293]
["bitfinex-derivatives","ETHF0:USTF0",1739295484963,3.2078,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295485158,3.2078,2641.6,2641.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739295486856,7.13914874,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295487261,7.13914874,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295487967,7.89623874,2641.6,2640.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739295488364,7.13914874,2641.3,2640.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739295488563,7.13914874,2641.3,2640.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739295488564,3.2078,2640.9,2640.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739295489262,6.6709,2641.2,2640.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739295489760,3.2078,2640.9,2640.3,0.57018311]
["bitfinex-derivatives","ETHF0:USTF0",1739295489958,3.2078,2640.6,2640.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295490266,3.93134874,2640.4,2640.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295497265,9.93134874,2640.4,2640.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295497463,9.93134874,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295497659,3.2078,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295498673,3.2078,2640.1,2639.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739295498674,0.00568311,2640.1,2639.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739295498966,0.00568311,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295499166,0.00568311,2640.1,2640.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739295499358,0.00568311,2640.1,2640.0,41.9414]
["bitfinex-derivatives","ETHF0:USTF0",1739295500768,0.00568311,2640.1,2640.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739295506772,0.00568311,2640.1,2640.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739295506972,0.00568311,2640.1,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295507271,0.00568311,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295509566,0.00568311,2640.1,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295509875,0.00568311,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295511979,0.00568311,2640.1,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295512169,3.38690348,2639.9,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295512366,4.3533,2639.8,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295512571,4.9435,2639.8,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295512866,1.7357,2639.8,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295513968,1.753,2640.0,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295514175,1.753,2640.0,2639.6,0.61138311]
["bitfinex-derivatives","ETHF0:USTF0",1739295515273,1.753,2640.0,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295518783,3.38690348,2639.9,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295519277,0.5909,2639.8,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295519978,3.7987,2639.8,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295522177,0.5909,2639.8,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295522572,1.75168311,2640.1,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295523877,1.75168311,2640.1,2639.7,4.14452348]
["bitfinex-derivatives","ETHF0:USTF0",1739295523878,0.00568311,2640.1,2639.7,4.14452348]
["bitfinex-derivatives","ETHF0:USTF0",1739295524074,0.00568311,2640.1,2639.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739295524275,0.00568311,2640.1,2639.9,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739295526078,0.00568311,2640.1,2639.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739295526384,0.00568311,2640.1,2639.9,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739295526878,3.2078,2640.5,2639.9,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739295527076,6.59470348,2641.4,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295527277,3.2078,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295527477,3.2078,2640.8,2640.0,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739295527478,6.59470348,2640.8,2640.0,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739295527682,1.7291,2640.7,2640.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739295527978,3.2078,2640.8,2640.0,7.17810348]
["bitfinex-derivatives","ETHF0:USTF0",1739295528181,0.00568311,2640.6,2640.0,47.97810348]
["bitfinex-derivatives","ETHF0:USTF0",1739295530183,0.00568311,2640.6,2640.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739295532181,3.2078,2640.5,2640.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739295532382,1.1535,2640.4,2640.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739295532585,1.7475,2640.4,2640.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739295535882,1.7475,2640.4,2640.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739295536785,1.7475,2640.4,2639.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739295536786,3.2078,2640.1,2639.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739295537090,3.38690348,2640.0,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295537385,3.2078,2640.1,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295538683,1.748,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295539082,3.2078,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295539278,3.2078,2640.2,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295541484,3.2078,2639.8,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295541790,1.12,2639.7,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295543892,4.50690348,2639.7,2638.8,6.59470348]
["bitfinex-derivatives","ETHF0:USTF0",1739295544093,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295545082,3.2078,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295545285,3.2078,2639.5,2639.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739295546486,3.2078,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295547087,3.2078,2639.5,2639.1,6.59470348]
["bitfinex-derivatives","ETHF0:USTF0",1739295547485,1.746,2639.8,2639.4,3.38690348]
["bitfinex-derivatives","ETHF0:USTF0",1739295547486,3.2078,2639.8,2639.4,3.38690348]
["bitfinex-derivatives","ETHF0:USTF0",1739295547690,1.6841,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295547888,0.578,2640.2,2639.7,6.59470348]
["bitfinex-derivatives","ETHF0:USTF0",1739295548188,0.00568311,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295548494,0.00568311,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295548695,0.00568311,2640.6,2639.8,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1739295548895,0.00568311,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295549396,0.00568311,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295549591,0.00568311,2640.6,2640.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739295550396,0.00568311,2640.6,2640.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739295550598,0.00568311,2640.6,2640.1,45.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739295550799,0.00568311,2640.6,2640.1,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1739295551391,0.00568311,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295552192,5.5213,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295552391,5.5213,2641.4,2640.6,3.93800348]
["bitfinex-derivatives","ETHF0:USTF0",1739295552590,3.7643,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295553598,3.76998311,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295553995,0.56218311,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295554297,0.56218311,2641.4,2641.2,3.38690348]
["bitfinex-derivatives","ETHF0:USTF0",1739295554298,0.00568311,2641.4,2641.2,3.38690348]
["bitfinex-derivatives","ETHF0:USTF0",1739295554490,1.755,2642.1,2641.2,3.94970348]
["bitfinex-derivatives","ETHF0:USTF0",1739295554690,0.5511,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295555598,0.55678311,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295555893,0.55678311,2642.0,2641.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739295559297,0.55678311,2642.0,2641.5,3.95420348]
["bitfinex-derivatives","ETHF0:USTF0",1739295560101,0.00568311,2642.0,2641.5,3.95420348]
["bitfinex-derivatives","ETHF0:USTF0",1739295560795,0.00568311,2642.0,2641.8,3.38690348]
["bitfinex-derivatives","ETHF0:USTF0",1739295560997,0.00568311,2642.0,2641.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739295562094,0.00568311,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295562297,0.00568311,2642.0,2641.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739295564106,0.00568311,2642.0,2641.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295564305,6.59470348,2641.7,2641.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295564499,8.33970348,2641.7,2640.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739295564808,3.2078,2641.3,2640.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739295565101,0.5688,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295565403,3.38690348,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295565809,2.2994,2641.0,2640.6,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739295566601,2.2994,2641.0,2640.6,6.60038659]
["bitfinex-derivatives","ETHF0:USTF0",1739295567301,1.748,2641.0,2640.6,6.60038659]
["bitfinex-derivatives","ETHF0:USTF0",1739295567807,1.748,2641.0,2640.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739295568200,1.748,2641.0,2640.9,3.38690348]
["bitfinex-derivatives","ETHF0:USTF0",1739295568501,3.2078,2641.3,2640.9,3.38690348]
["bitfinex-derivatives","ETHF0:USTF0",1739295568704,3.2078,2641.3,2641.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739295569701,1.747,2641.6,2641.0,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739295577710,0.5514,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295577916,0.5514,2641.8,2641.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739295579306,0.5514,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295579514,0.5614,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295583121,7.15610348,2641.7,2641.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739295585822,3.7692,2641.7,2641.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739295588018,3.2078,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295588218,0.5514,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295588712,0.5514,2641.8,2641.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739295592324,3.38690348,2641.7,2641.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739295593335,0.5514,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295594220,3.21348311,2642.0,2641.2,7.92309348]
["bitfinex-derivatives","ETHF0:USTF0",1739295594425,3.21348311,2642.0,2641.5,3.38690348]
["bitfinex-derivatives","ETHF0:USTF0",1739295594627,3.21348311,2642.0,2641.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739295595733,0.5562,2641.9,2641.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739295597937,3.21348311,2642.0,2641.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739295602039,0.00568311,2642.0,2641.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739295602238,0.00568311,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295603743,0.00568311,2642.0,2641.9,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739295604044,4.9528,2642.8,2642.1,3.38690348]
["bitfinex-derivatives","ETHF0:USTF0",1739295604239,4.9528,2642.8,2642.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739295604434,4.9528,2642.8,2642.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739295605139,3.38690348,2642.6,2642.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295605336,3.2078,2642.4,2642.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295605944,1.1243,2642.3,2642.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295606235,4.51120348,2642.3,2642.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295607644,11.26810348,2642.3,2641.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739295607834,3.2078,2642.1,2641.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739295608039,1.1243,2642.3,2641.8,6.59470348]
["bitfinex-derivatives","ETHF0:USTF0",1739295608235,2.3205,2642.5,2642.1,6.59470348]
["bitfinex-derivatives","ETHF0:USTF0",1739295608440,2.3205,2642.5,2642.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739295610941,3.2078,2642.4,2642.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295611150,3.38690348,2642.3,2642.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295611340,3.95990348,2642.3,2642.1,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295611648,3.95990348,2642.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295611649,9.95990348,2642.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295611944,3.2078,2641.3,2640.6,6.59470348]
["bitfinex-derivatives","ETHF0:USTF0",1739295612144,0.5525,2641.2,2640.6,7.78530348]
["bitfinex-derivatives","ETHF0:USTF0",1739295612540,0.5525,2641.2,2640.9,6.59470348]
["bitfinex-derivatives","ETHF0:USTF0",1739295612842,0.55818311,2641.2,2640.9,6.59470348]
["bitfinex-derivatives","ETHF0:USTF0",1739295613046,0.00568311,2641.2,2640.9,6.59470348]
["bitfinex-derivatives","ETHF0:USTF0",1739295613837,3.2078,2641.7,2640.9,6.59470348]
["bitfinex-derivatives","ETHF0:USTF0",1739295614147,1.1441,2642.1,2641.4,6.59470348]
["bitfinex-derivatives","ETHF0:USTF0",1739295614344,1.1441,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295615241,0.5529,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295616952,0.5529,2642.1,2641.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739295617345,3.2078,2642.0,2641.1,3.38690348]
["bitfinex-derivatives","ETHF0:USTF0",1739295617650,3.38690348,2641.6,2641.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739295617840,1.7008,2641.5,2640.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739295618044,1.745,2641.4,2640.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739295618648,4.9528,2641.4,2640.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739295620448,1.745,2641.4,2640.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739295620846,4.9528,2641.4,2640.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739295623049,1.7008,2641.5,2641.1,3.38690348]
["bitfinex-derivatives","ETHF0:USTF0",1739295623646,1.745,2641.7,2641.1,3.38690348]
["bitfinex-derivatives","ETHF0:USTF0",1739295624958,1.745,2641.7,2640.9,4.14347122]
["bitfinex-derivatives","ETHF0:USTF0",1739295624959,3.2078,2641.5,2640.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739295625453,1.745,2641.6,2641.1,3.38690348]
["bitfinex-derivatives","ETHF0:USTF0",1739295625856,2.3279,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295626054,2.3279,2641.9,2641.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739295626449,3.2078,2641.8,2641.4,3.38690348]
["bitfinex-derivatives","ETHF0:USTF0",1739295626650,3.2078,2641.8,2641.4,4.58400348]
["bitfinex-derivatives","ETHF0:USTF0",1739295626849,3.2078,2641.8,2641.4,3.99320348]
["bitfinex-derivatives","ETHF0:USTF0",1739295627052,0.5829,2641.9,2641.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739295627645,3.2078,2641.8,2641.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739295630054,0.5829,2641.9,2641.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739295631160,3.2078,2641.8,2641.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739295631851,3.2078,2641.5,2641.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739295632050,3.2078,2641.1,2640.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739295633455,3.2078,2641.1,2640.6,0.58938311]
["bitfinex-derivatives","ETHF0:USTF0",1739295633656,3.2078,2641.1,2640.6,1.17138311]
["bitfinex-derivatives","ETHF0:USTF0",1739295633859,3.2078,2641.1,2640.6,41.97138311]
["bitfinex-derivatives","ETHF0:USTF0",1739295634056,3.2078,2641.1,2640.6,1.17138311]
["bitfinex-derivatives","ETHF0:USTF0",1739295636453,3.2078,2641.1,2640.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295638559,3.2078,2640.8,2640.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295638765,0.5489,2640.7,2640.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295639059,1.7035,2640.7,2640.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295641761,11.09040348,2640.7,2640.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295642066,3.38690348,2640.3,2639.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739295642267,0.5562,2640.2,2639.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739295642468,1.1865,2640.1,2639.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739295644856,2.9315,2640.1,2639.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739295645060,6.59470348,2640.0,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295648069,3.2078,2639.7,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295651467,6.59470348,2639.7,2639.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295651669,12.59470348,2639.7,2638.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739295651973,3.38690348,2639.3,2638.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739295652175,5.13190348,2639.3,2638.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739295652375,6.26560348,2639.3,2638.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739295652572,6.26560348,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295652573,3.38690348,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295652873,0.57,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295653378,3.38690348,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295653576,0.57,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295653778,0.00568311,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295658073,0.00568311,2638.8,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295659281,0.00568311,2638.8,2638.5,41.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739295659872,0.00568311,2638.8,2638.5,44.75920348]
["bitfinex-derivatives","ETHF0:USTF0",1739295660179,0.00568311,2638.8,2638.5,41.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739295663167,0.00568311,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295670175,0.00568311,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295670381,1.7463,2639.7,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295670683,1.7463,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295670980,1.7463,2639.7,2639.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739295671286,3.2078,2640.0,2639.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739295671483,0.00568311,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295673086,2.3102,2640.6,2639.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295673289,2.3102,2640.6,2639.8,6.59470348]
["bitfinex-derivatives","ETHF0:USTF0",1739295673580,2.3102,2640.6,2639.8,47.39470348]
["bitfinex-derivatives","ETHF0:USTF0",1739295673778,2.3102,2640.6,2639.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739295674076,4.9538,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295674276,0.00568311,2640.5,2640.1,6.59470348]
["bitfinex-derivatives","ETHF0:USTF0",1739295675276,0.00568311,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295681484,3.39258659,2640.5,2639.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739295681675,0.5807,2640.4,2639.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739295681881,0.5807,2640.4,2639.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739295681882,3.2078,2640.1,2639.3,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739295682180,3.38690348,2639.9,2639.3,3.77408311]
["bitfinex-derivatives","ETHF0:USTF0",1739295682380,3.38690348,2639.6,2639.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295682681,0.5522,2639.5,2639.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295682882,3.2078,2639.4,2639.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295684382,9.2078,2639.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295684586,6.59470348,2638.6,2638.0,12.08701643]
["bitfinex-derivatives","ETHF0:USTF0",1739295684885,2.2988,2638.5,2638.0,12.08701643]
["bitfinex-derivatives","ETHF0:USTF0",1739295685079,3.38690348,2638.3,2638.0,12.08701643]
["bitfinex-derivatives","ETHF0:USTF0",1739295685295,3.38690348,2638.3,2637.6,0.32463321]
["bitfinex-derivatives","ETHF0:USTF0",1739295685296,3.2078,2638.1,2637.4,17.7584328]
["bitfinex-derivatives","ETHF0:USTF0",1739295685487,3.2078,2637.8,2637.2,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739295685682,3.2078,2637.8,2637.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295686784,4.9528,2637.8,2637.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295687793,8.9012378,2637.8,2637.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295687993,0.5494,2637.7,2637.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295688593,4.291227,2637.6,2636.6,8.87921643]
["bitfinex-derivatives","ETHF0:USTF0",1739295688781,3.2078,2636.8,2636.6,8.87921643]
["bitfinex-derivatives","ETHF0:USTF0",1739295688980,4.9528,2636.8,2636.6,8.87921643]
["bitfinex-derivatives","ETHF0:USTF0",1739295689292,4.9528,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295690294,3.2078,2636.5,2635.8,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739295690487,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295690894,0.00568311,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295691194,3.9484378,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295691394,3.9484378,2636.0,2635.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739295691595,0.00568311,2636.4,2635.2,8.87921643]
["bitfinex-derivatives","ETHF0:USTF0",1739295691596,3.2078,2635.5,2635.2,8.87921643]
["bitfinex-derivatives","ETHF0:USTF0",1739295691893,3.9484378,2635.4,2635.0,11.85508856]
["bitfinex-derivatives","ETHF0:USTF0",1739295692091,8.16588454,2635.4,2635.0,11.26628838]
["bitfinex-derivatives","ETHF0:USTF0",1739295692296,3.2078,2635.4,2635.0,11.26628838]
["bitfinex-derivatives","ETHF0:USTF0",1739295693089,7.1562378,2635.4,2635.0,11.26628838]
["bitfinex-derivatives","ETHF0:USTF0",1739295693396,7.1562378,2635.1,2634.3,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739295693595,1.749,2635.0,2634.3,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739295693795,1.749,2635.0,2634.3,44.16813616]
["bitfinex-derivatives","ETHF0:USTF0",1739295694096,0.00568311,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295694595,3.2078,2634.7,2634.3,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739295694794,0.00568311,2634.9,2634.3,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739295695798,0.00568311,2634.9,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295696492,3.9484378,2634.8,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295696687,7.1562378,2634.8,2634.3,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739295696988,3.9484378,2634.8,2634.3,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739295697183,0.00568311,2634.9,2634.3,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739295698191,0.00568311,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295698595,0.00568311,2634.9,2634.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739295698997,0.00568311,2634.9,2634.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739295699389,0.00568311,2634.9,2634.3,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739295699592,7.1562378,2634.8,2634.3,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739295699885,1.776,2634.7,2634.3,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739295700992,3.2078,2634.4,2634.3,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739295701400,9.2078,2634.4,2633.5,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739295701695,3.9484378,2633.8,2633.5,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739295701890,1.783,2633.7,2633.5,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739295702289,3.2078,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295702487,7.1562378,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295702893,0.005694,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295704296,0.005694,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295704700,0.005694,2633.2,2633.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739295705193,1.795,2633.6,2633.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739295705398,1.795,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295705599,1.795,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295705999,1.795,2634.1,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295706401,3.2078,2633.8,2633.6,40.805694]
["bitfinex-derivatives","ETHF0:USTF0",1739295706602,3.2078,2633.8,2633.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295706796,5.0008,2633.8,2633.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295708001,3.9484378,2633.7,2633.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295709401,5.0008,2633.8,2633.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295709705,1.793,2633.8,2633.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295710203,0.005694,2634.1,2633.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295711101,0.005694,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295711299,1.795,2634.4,2633.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739295711606,3.9484378,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295711802,3.9484378,2634.6,2633.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739295712205,3.9484378,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295712506,0.005694,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295713893,0.005694,2634.5,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295714098,0.005694,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295714298,0.005694,2634.5,2633.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739295714502,3.213494,2634.5,2633.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739295715996,0.005694,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295717107,3.213494,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295718810,0.005694,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295718999,0.005694,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295720112,0.005694,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295720700,0.005694,2634.5,2633.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739295720901,3.9541318,2634.5,2633.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739295723609,3.9541318,2634.5,2633.9,4.55187]
["bitfinex-derivatives","ETHF0:USTF0",1739295723810,3.9541318,2634.5,2633.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739295724011,0.005694,2634.5,2633.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739295724206,0.005694,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295724410,0.005694,2634.5,2633.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739295724611,0.005694,2634.5,2634.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739295724808,0.005694,2634.5,2634.2,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739295725010,3.9541318,2634.5,2633.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739295727111,3.9541318,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295727419,3.2078,2634.3,2633.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739295728006,0.005694,2634.5,2633.9,4.55186]
["bitfinex-derivatives","ETHF0:USTF0",1739295728207,0.005694,2634.5,2633.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739295728418,0.005694,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295728909,0.005694,2634.5,2633.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739295729110,0.005694,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295729912,0.005694,2634.5,2633.9,2.48301]
["bitfinex-derivatives","ETHF0:USTF0",1739295729913,0.005694,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295730112,0.005694,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295730312,0.005694,2634.5,2634.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739295730513,0.005694,2634.5,2634.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739295730715,1.786,2635.0,2634.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739295731313,3.9484378,2634.8,2634.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739295731821,3.2078,2634.7,2634.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739295733913,0.005694,2634.8,2634.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739295737317,0.005694,2634.8,2634.2,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739295737524,0.005694,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295737823,0.005694,2634.8,2634.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739295740021,0.005694,2634.8,2634.2,4.13368]
["bitfinex-derivatives","ETHF0:USTF0",1739295740022,3.40618345,2634.8,2634.2,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739295740214,3.2078,2634.7,2634.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739295740816,3.40618345,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295742026,0.005694,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295743022,3.40618345,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295744428,3.40618345,2634.8,2634.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739295745229,3.2078,2634.7,2633.8,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739295745425,3.2078,2634.7,2634.0,3.40048945]
["bitfinex-derivatives","ETHF0:USTF0",1739295745627,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295745827,0.005694,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295746334,0.005694,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295746834,0.005694,2634.8,2634.4,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1739295747029,0.005694,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295747230,0.005694,2634.8,2634.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739295747730,0.005694,2634.8,2634.5,41.3589]
["bitfinex-derivatives","ETHF0:USTF0",1739295747934,0.005694,2634.8,2634.5,46.07398146]
["bitfinex-derivatives","ETHF0:USTF0",1739295748234,0.005694,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295749735,0.5938,2635.5,2634.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739295749925,0.5938,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295750834,0.005694,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295751040,0.005694,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295751738,0.005694,2635.6,2635.4,7.16378146]
["bitfinex-derivatives","ETHF0:USTF0",1739295752739,3.2078,2636.4,2635.5,1.31162]
["bitfinex-derivatives","ETHF0:USTF0",1739295752946,4.9748,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295753342,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295753538,2.9372,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295753743,2.9372,2636.6,2635.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739295754046,0.005694,2636.5,2635.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739295754250,0.005694,2636.5,2636.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739295754648,0.005694,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295754841,0.005694,2636.5,2636.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739295755852,0.005694,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295759756,3.2078,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295760046,3.2078,2637.2,2636.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739295760954,0.00368785,2637.1,2636.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295761347,3.95598146,2637.0,2636.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295764748,0.00368785,2637.1,2636.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295765455,3.2078,2636.8,2636.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295765655,0.5811,2636.7,2636.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295769054,3.21148785,2637.1,2636.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295769947,0.00368785,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295770147,0.00368785,2637.1,2636.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739295770450,0.00368785,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295771664,0.00368785,2637.1,2637.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739295771858,0.594,2637.7,2637.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739295772065,3.2078,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295772554,2.3093,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295772950,0.5503,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295773155,0.5503,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295773356,3.7581,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295773564,3.7581,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295774163,0.5503,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295774362,0.5503,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295777353,0.5503,2638.6,2638.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739295778061,0.5503,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295778961,0.5503,2638.6,2637.9,0.587594]
["bitfinex-derivatives","ETHF0:USTF0",1739295778962,7.16378146,2638.5,2637.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295779163,0.5738,2638.4,2637.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295780056,0.5503,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295780960,4.9628,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295781358,0.5522,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295781559,4.50818146,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295782061,4.50818146,2639.1,2638.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739295782264,3.2078,2638.9,2638.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739295782960,0.5522,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295783468,0.5522,2639.1,2638.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739295783858,0.5609,2639.3,2638.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739295784059,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295784259,3.2078,2639.4,2638.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739295784460,0.5473,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295784667,0.5473,2639.6,2638.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739295785870,0.5473,2639.6,2638.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739295786164,3.7935,2639.5,2638.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739295786365,3.95598146,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295786572,3.95598146,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295786868,3.2078,2638.8,2638.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739295787164,3.2078,2638.8,2638.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739295787165,3.2078,2638.5,2638.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739295787366,0.5911,2638.7,2638.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739295787565,0.5911,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295787968,0.5911,2638.7,2638.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739295788162,0.5911,2638.7,2637.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295788375,7.16378146,2638.5,2637.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295788673,7.16378146,2638.2,2637.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295789071,3.2078,2638.2,2637.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295791778,7.16378146,2638.2,2637.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295793678,7.92184146,2638.2,2637.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295793877,7.16378146,2638.2,2637.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295795774,7.92185146,2638.2,2637.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295795982,7.16378146,2638.2,2637.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295796176,13.16378146,2638.2,2637.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739295796478,3.2078,2637.6,2637.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739295796683,3.2078,2637.6,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295796983,3.2078,2637.6,2636.8,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1739295797372,0.005694,2637.5,2636.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295799277,0.601894,2637.5,2636.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295804485,0.601894,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295804877,0.601894,2637.5,2636.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295805279,3.2078,2637.3,2636.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295805886,3.2078,2637.3,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295806215,0.005694,2637.5,2637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739295806588,0.005694,2637.5,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295808177,0.005694,2637.5,2637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739295808387,0.005694,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295808776,0.005694,2637.5,2637.1,44.19417966]
["bitfinex-derivatives","ETHF0:USTF0",1739295808978,0.005694,2637.5,2637.1,44.76267966]
["bitfinex-derivatives","ETHF0:USTF0",1739295810286,0.005694,2637.5,2637.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739295813396,3.2078,2638.3,2637.4,3.39417966]
["bitfinex-derivatives","ETHF0:USTF0",1739295813584,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295813888,3.2078,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295814287,0.5853,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295816291,0.5853,2638.0,2637.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739295816292,3.2078,2637.8,2637.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739295816591,3.2078,2637.8,2637.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739295819990,4.9558,2637.8,2637.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739295820194,4.9558,2637.8,2637.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739295821098,3.39417966,2637.6,2637.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739295821297,0.5926,2637.5,2637.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739295821500,1.1873,2637.5,2637.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739295821797,1.1873,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295823196,1.1873,2637.5,2636.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295823197,3.39417966,2637.3,2636.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295824003,3.39417966,2637.0,2636.9,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739295824390,3.94617966,2637.0,2636.4,2.776594]
["bitfinex-derivatives","ETHF0:USTF0",1739295824698,0.5524,2636.9,2636.4,2.776594]
["bitfinex-derivatives","ETHF0:USTF0",1739295825292,0.552,2637.0,2636.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739295825496,0.005694,2636.9,2636.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739295826789,3.2078,2636.8,2636.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739295828695,3.2078,2636.8,2636.4,2.782288]
["bitfinex-derivatives","ETHF0:USTF0",1739295828902,3.7755,2636.8,2636.4,2.782288]
["bitfinex-derivatives","ETHF0:USTF0",1739295829595,3.7755,2636.8,2636.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739295829793,3.2078,2636.8,2636.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739295833004,3.2078,2636.8,2636.5,4.00117966]
["bitfinex-derivatives","ETHF0:USTF0",1739295833398,0.005694,2636.9,2636.5,4.00117966]
["bitfinex-derivatives","ETHF0:USTF0",1739295833701,0.005694,2636.9,2636.8,6.60197966]
["bitfinex-derivatives","ETHF0:USTF0",1739295834005,8.34997966,2637.9,2636.8,6.60197966]
["bitfinex-derivatives","ETHF0:USTF0",1739295834298,8.34997966,2637.9,2636.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739295834692,6.60197966,2637.9,2637.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739295834897,8.34997966,2637.9,2637.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739295835100,8.34997966,2637.9,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295836505,8.34997966,2637.9,2637.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739295837007,3.2078,2637.9,2637.1,47.98147966]
["bitfinex-derivatives","ETHF0:USTF0",1739295837211,4.3459,2638.2,2637.4,3.39417966]
["bitfinex-derivatives","ETHF0:USTF0",1739295837505,9.48807966,2638.2,2637.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739295839107,4.3459,2638.2,2637.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739295839600,3.7738,2638.2,2637.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739295839805,3.2078,2638.2,2637.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739295840004,3.2078,2638.2,2637.7,3.39417966]
["bitfinex-derivatives","ETHF0:USTF0",1739295840305,3.2078,2638.6,2637.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739295840495,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295840700,3.2078,2638.6,2638.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739295840899,3.2078,2638.6,2638.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739295841698,0.5605,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295841906,0.5605,2639.0,2638.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739295843512,0.5605,2639.0,2638.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739295844313,0.5605,2639.0,2638.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739295845110,0.5605,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295849516,1.747,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295849710,0.5809,2639.3,2638.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739295850412,3.2078,2639.5,2638.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739295850717,3.2078,2639.5,2638.9,3.39417966]
["bitfinex-derivatives","ETHF0:USTF0",1739295850917,3.2078,2639.5,2638.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739295851216,3.39417966,2639.4,2638.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739295851515,3.39417966,2639.4,2638.6,3.39417966]
["bitfinex-derivatives","ETHF0:USTF0",1739295851713,3.2078,2639.2,2638.6,3.39417966]
["bitfinex-derivatives","ETHF0:USTF0",1739295851913,0.5764,2639.1,2638.4,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739295852113,1.1446,2639.1,2638.4,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739295852712,3.2078,2638.9,2638.4,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739295852922,3.2078,2638.9,2638.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739295855313,4.9548,2638.9,2638.1,0.31822162]
["bitfinex-derivatives","ETHF0:USTF0",1739295855520,4.9548,2638.9,2638.0,4.57147966]
["bitfinex-derivatives","ETHF0:USTF0",1739295856318,4.9548,2638.9,2638.0,4.88405976]
["bitfinex-derivatives","ETHF0:USTF0",1739295856514,3.2078,2638.6,2638.0,4.88405976]
["bitfinex-derivatives","ETHF0:USTF0",1739295856819,0.6053,2638.5,2638.0,4.88405976]
["bitfinex-derivatives","ETHF0:USTF0",1739295858421,0.6053,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295858721,0.5764,2639.1,2638.3,3.39417966]
["bitfinex-derivatives","ETHF0:USTF0",1739295859021,0.5622,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295859217,0.5622,2639.0,2638.6,45.38497966]
["bitfinex-derivatives","ETHF0:USTF0",1739295859522,0.5622,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295860020,0.5764,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295860516,0.5764,2639.1,2638.6,45.38497966]
["bitfinex-derivatives","ETHF0:USTF0",1739295862022,0.5764,2639.1,2638.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739295862617,0.5764,2639.1,2638.6,3.98807966]
["bitfinex-derivatives","ETHF0:USTF0",1739295862818,0.5764,2639.1,2638.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739295864613,0.5764,2639.1,2638.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739295866725,3.2078,2639.2,2638.6,5.32780966]
["bitfinex-derivatives","ETHF0:USTF0",1739295867026,0.6053,2639.3,2638.6,5.32780966]
["bitfinex-derivatives","ETHF0:USTF0",1739295867027,0.6053,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295867237,0.6053,2639.3,2638.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739295868718,4.9538,2639.6,2638.9,3.96777966]
["bitfinex-derivatives","ETHF0:USTF0",1739295868924,5.5487,2639.6,2638.9,3.96777966]
["bitfinex-derivatives","ETHF0:USTF0",1739295869126,5.5487,2639.6,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295869333,5.5487,2639.6,2638.9,3.96777966]
["bitfinex-derivatives","ETHF0:USTF0",1739295870330,5.5487,2639.6,2638.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739295871325,5.5487,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295871530,3.8027,2639.6,2639.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1739295873439,3.8027,2639.6,2639.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739295875742,3.8027,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295875938,3.8027,2639.6,2638.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739295878339,3.2078,2639.3,2638.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739295879541,3.8027,2639.6,2638.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739295879736,4.56035,2639.6,2638.8,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739295879930,3.8027,2639.6,2638.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739295880135,3.2078,2639.3,2638.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739295881441,3.2078,2639.3,2638.8,5.12817]
["bitfinex-derivatives","ETHF0:USTF0",1739295881740,3.2078,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295881936,3.2078,2639.6,2639.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739295882741,0.5575,2639.5,2638.8,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739295883544,0.5575,2639.5,2638.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739295884140,3.2078,2639.3,2638.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739295884340,3.2078,2639.3,2638.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739295884544,4.9538,2639.3,2638.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739295885543,4.9538,2639.3,2638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739295885544,5.71155,2639.3,2638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739295885739,4.9538,2639.3,2638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739295886243,4.9538,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295888051,3.2078,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295888245,1.1664,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295889146,1.1664,2638.9,2638.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739295894056,1.1664,2638.9,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295894851,3.2078,2639.3,2638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739295895154,4.3835,2639.3,2638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739295895352,4.3835,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295895552,4.3835,2639.3,2638.6,3.39417966]
["bitfinex-derivatives","ETHF0:USTF0",1739295895948,4.3835,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295896353,3.2078,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295896553,3.39417966,2640.0,2639.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739295896554,3.2078,2639.7,2639.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739295896953,0.5992,2639.6,2639.2,1.19078311]
["bitfinex-derivatives","ETHF0:USTF0",1739295897353,0.6005,2639.5,2639.2,1.19078311]
["bitfinex-derivatives","ETHF0:USTF0",1739295897656,0.6005,2639.5,2639.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295900855,0.5992,2639.6,2639.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295904259,3.2078,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295904459,3.2078,2639.8,2639.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739295904975,0.5891,2639.7,2639.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739295905268,3.98327966,2639.7,2639.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295906162,0.5891,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295906571,0.5891,2639.7,2639.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739295906972,3.98327966,2639.7,2639.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295907366,0.5891,2639.7,2639.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295909066,3.2078,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295909269,3.2078,2639.8,2639.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739295910077,1.745,2639.9,2639.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739295910775,0.5568,2640.2,2639.5,5.87875966]
["bitfinex-derivatives","ETHF0:USTF0",1739295910966,0.5568,2640.2,2639.8,3.39417966]
["bitfinex-derivatives","ETHF0:USTF0",1739295911163,0.5568,2640.2,2639.8,44.19417966]
["bitfinex-derivatives","ETHF0:USTF0",1739295911374,0.5568,2640.2,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295911569,0.5568,2640.2,2639.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739295911873,6.60197966,2640.0,2639.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739295912076,6.60197966,2639.7,2639.2,0.60958311]
["bitfinex-derivatives","ETHF0:USTF0",1739295912275,1.1199,2639.6,2639.2,0.60958311]
["bitfinex-derivatives","ETHF0:USTF0",1739295914177,1.1199,2639.6,2639.2,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295914873,1.1199,2639.6,2639.2,3.39986277]
["bitfinex-derivatives","ETHF0:USTF0",1739295915171,4.9528,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295915378,0.5929,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295915577,0.5929,2639.8,2639.2,3.39986277]
["bitfinex-derivatives","ETHF0:USTF0",1739295915775,0.5929,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295916081,0.5592,2640.1,2639.5,3.39417966]
["bitfinex-derivatives","ETHF0:USTF0",1739295916281,0.5592,2640.1,2639.5,5.17497966]
["bitfinex-derivatives","ETHF0:USTF0",1739295917476,5.5457,2640.2,2639.5,5.17497966]
["bitfinex-derivatives","ETHF0:USTF0",1739295917477,0.5929,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295917678,0.5679,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295917982,1.1446,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295918185,1.1446,2640.5,2640.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739295918973,1.1446,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295919187,3.39417966,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295919587,0.5542,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295920689,3.2078,2640.2,2639.5,3.97447966]
["bitfinex-derivatives","ETHF0:USTF0",1739295920891,3.2078,2640.2,2639.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739295920892,3.39417966,2640.0,2639.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739295921091,1.14,2639.9,2639.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739295921687,1.14,2639.9,2639.3,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739295922489,0.5747,2639.9,2639.3,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739295923586,0.5653,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295923789,1.745,2640.3,2639.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739295923990,1.745,2640.3,2639.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739295924789,1.1289,2640.4,2639.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739295924982,0.5493,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295926495,0.5493,2640.4,2639.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739295927384,0.5493,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295928099,0.5796,2640.8,2639.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739295928100,3.7874,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295928393,3.7874,2640.8,2640.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739295928589,0.5796,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295928792,0.5675,2641.0,2640.7,3.39417966]
["bitfinex-derivatives","ETHF0:USTF0",1739295929502,0.5675,2641.0,2640.6,40.80568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295929689,0.5675,2641.0,2640.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295931005,3.39417966,2640.9,2640.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295931195,2.3436,2640.8,2640.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295931792,3.2078,2640.7,2639.9,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739295931992,3.2078,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295932296,0.582,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295932493,0.582,2640.3,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295932494,3.2078,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295932691,1.744,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295932893,1.7496468,2640.0,2639.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295933700,3.2078,2639.8,2639.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295933999,0.5669,2639.7,2639.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295934894,1.1609,2639.7,2639.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295937600,0.0056468,2640.0,2639.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295938300,0.0056468,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295938506,0.0056468,2640.0,2639.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739295939501,0.0056468,2640.0,2639.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739295940105,0.0056468,2640.0,2639.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295941601,0.0056468,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295941903,0.0056468,2640.0,2639.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739295942103,0.0056468,2640.0,2639.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739295942407,0.0056468,2640.0,2639.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739295942702,0.0056468,2640.0,2639.9,41.4046]
["bitfinex-derivatives","ETHF0:USTF0",1739295943800,0.0056468,2640.0,2639.9,44.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739295944103,0.0056468,2640.0,2639.9,48.55509325]
["bitfinex-derivatives","ETHF0:USTF0",1739295945303,3.8088,2640.7,2639.9,54.55509325]
["bitfinex-derivatives","ETHF0:USTF0",1739295945501,2.3169,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295945706,0.5729,2641.0,2640.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739295949306,1.744,2641.3,2640.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739295951807,1.744,2641.3,2640.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739295952005,2.3244,2641.3,2640.5,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739295952210,3.2078,2640.9,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295952413,1.1419,2640.8,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295954207,0.5594,2640.8,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295954903,0.75711,2641.5,2640.7,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739295954904,1.744,2641.4,2640.7,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739295955111,1.1335,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295955409,1.1335,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295955607,1.1335,2641.4,2641.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739295957714,0.5842,2641.4,2641.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739295958415,3.2078,2641.1,2640.5,3.39062605]
["bitfinex-derivatives","ETHF0:USTF0",1739295958616,3.2078,2641.1,2640.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739295959005,3.792,2641.4,2640.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739295959911,3.2078,2641.1,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295960118,2.3118,2641.0,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295960717,0.5643,2640.9,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295961211,3.2078,2640.7,2640.5,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295961410,3.38494294,2640.6,2639.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1739295961616,3.2078,2640.4,2639.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1739295961814,0.5861,2640.3,2639.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1739295962018,1.1504,2640.3,2639.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1739295962616,1.1504,2640.3,2639.8,4.35348311]
["bitfinex-derivatives","ETHF0:USTF0",1739295962809,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295963020,4.3582,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295963518,4.3582,2640.7,2640.2,3.38494294]
["bitfinex-derivatives","ETHF0:USTF0",1739295963718,0.00568311,2640.9,2640.5,3.93829846]
["bitfinex-derivatives","ETHF0:USTF0",1739295963910,0.00568311,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295964113,0.00568311,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739295964911,0.00568311,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295965218,0.00568311,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295965420,0.00568311,2640.9,2640.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739295965723,0.00568311,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295966814,0.00568311,2640.9,2640.5,3.93829846]
["bitfinex-derivatives","ETHF0:USTF0",1739295968917,0.00568311,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295969124,0.00568311,2640.9,2640.8,5.08759846]
["bitfinex-derivatives","ETHF0:USTF0",1739295970522,0.00568311,2640.9,2640.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739295973322,0.00568311,2640.9,2640.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739295973624,0.00568311,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295974018,3.2078,2640.6,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295974223,3.93829846,2640.8,2639.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739295974224,3.2078,2640.2,2639.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739295975922,3.2078,2640.2,2639.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739295976133,3.2078,2640.2,2639.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739295977540,3.2078,2640.2,2639.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739295981540,3.2078,2640.2,2639.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739295982134,3.2078,2640.2,2639.4,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739295982135,3.9653,2640.2,2639.4,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739295982439,3.2078,2640.2,2639.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739295983443,4.55459,2640.2,2639.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739295983642,3.7971,2640.2,2639.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739295984044,3.2078,2640.2,2639.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739295985137,3.96529,2640.2,2639.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739295985335,4.69582846,2640.1,2639.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739295985536,0.75755,2640.0,2639.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739295985736,0.75755,2640.0,2639.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739295985737,3.7567,2639.9,2639.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739295986037,5.06687,2639.9,2639.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739295986233,4.3093,2639.9,2639.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739295986838,4.3093,2639.9,2639.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739295987339,0.75769,2639.5,2638.9,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1739295987542,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295987839,0.5988,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295988340,3.2078,2639.0,2638.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295989247,3.2078,2638.7,2638.6,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295994858,9.2078,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295995045,0.5816,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739295995955,0.5816,2638.6,2638.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295999260,4.51989846,2638.6,2638.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295999458,3.2078,2638.4,2638.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739295999854,0.5887,2638.3,2638.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296004159,3.2078,2638.1,2638.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296004662,3.96589,2638.1,2638.0,1.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739296004863,4.57039,2638.1,2638.0,1.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739296005464,10.57039,2638.1,2638.0,1.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739296005664,14.51998911,2638.1,2638.0,1.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739296007957,18.83741556,2638.1,2638.0,1.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739296008368,0.75816,2637.9,2636.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739296008557,3.94959911,2637.5,2636.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739296008761,2.9344,2637.4,2636.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739296009569,2.33858311,2637.4,2636.9,3.79128311]
["bitfinex-derivatives","ETHF0:USTF0",1739296013272,3.2078,2637.3,2636.9,0.58348311]
["bitfinex-derivatives","ETHF0:USTF0",1739296013465,3.2078,2637.3,2636.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296013666,3.2078,2637.0,2636.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296014565,9.9662,2637.0,2636.9,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296014767,0.75846,2636.8,2636.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739296015073,3.2078,2636.4,2636.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739296015971,4.9528,2636.7,2636.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739296016968,3.94959911,2636.6,2636.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739296017872,3.2078,2636.4,2636.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739296018966,3.2078,2636.4,2636.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739296019166,3.2078,2636.4,2636.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296019167,0.5608,2636.3,2636.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296019371,4.51039911,2636.3,2636.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296019971,3.2078,2636.4,2636.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296020862,0.5608,2636.3,2636.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296021067,3.2078,2636.1,2636.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296023375,1.746,2636.1,2636.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296023771,3.2078,2636.4,2636.0,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739296023972,3.2078,2636.4,2636.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739296024168,3.2078,2636.4,2636.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739296024875,3.2078,2636.4,2636.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739296025077,0.5975,2636.3,2636.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296025272,4.54709911,2636.3,2636.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296025665,3.2078,2636.1,2636.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296025876,3.2078,2636.1,2635.7,0.15878311]
["bitfinex-derivatives","ETHF0:USTF0",1739296026073,3.39736968,2636.0,2635.7,0.15878311]
["bitfinex-derivatives","ETHF0:USTF0",1739296026277,3.39736968,2636.0,2635.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739296027974,6.60516968,2635.7,2635.5,0.00378874]
["bitfinex-derivatives","ETHF0:USTF0",1739296028179,2.9046,2635.6,2635.5,0.00378874]
["bitfinex-derivatives","ETHF0:USTF0",1739296029070,9.6634,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296029276,3.39736968,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296029778,3.2078,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296029972,5.14336968,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296031273,3.2078,2635.6,2634.8,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1739296031468,3.2078,2635.6,2635.0,3.39736968]
["bitfinex-derivatives","ETHF0:USTF0",1739296031776,1.746,2635.7,2635.1,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739296031975,3.2078,2635.6,2635.1,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739296033176,3.2078,2635.6,2635.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739296033372,3.39736968,2635.5,2635.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739296033578,0.5513,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296033878,3.2078,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296034070,3.2078,2635.3,2634.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739296036476,3.2078,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296036671,3.2078,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296036876,3.2078,2635.9,2635.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739296037078,1.746,2636.2,2635.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739296037281,1.746,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296037482,3.2078,2636.6,2635.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739296037683,1.746,2636.5,2635.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739296039775,3.2078,2636.3,2635.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739296040279,0.5794,2636.2,2635.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739296040986,1.746,2636.5,2635.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739296041179,0.5794,2636.4,2635.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739296041885,4.53187633,2636.4,2635.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739296042191,3.2078,2636.3,2635.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739296042575,0.5794,2636.4,2635.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739296042980,3.2078,2636.3,2635.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739296044376,4.53187633,2636.4,2635.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739296044377,0.5794,2636.4,2635.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739296044984,3.2078,2637.2,2636.0,7.16027633]
["bitfinex-derivatives","ETHF0:USTF0",1739296045286,3.95247633,2637.9,2636.6,7.16027633]
["bitfinex-derivatives","ETHF0:USTF0",1739296045287,3.7705,2637.5,2636.6,7.16027633]
["bitfinex-derivatives","ETHF0:USTF0",1739296045487,0.5627,2637.5,2636.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739296045987,3.2078,2637.2,2636.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739296046188,3.2078,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296046387,0.593,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296046587,1.746,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296046788,0.5483,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296047988,0.593,2637.1,2636.3,7.91887633]
["bitfinex-derivatives","ETHF0:USTF0",1739296048195,3.2078,2637.2,2636.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739296049297,3.2078,2637.2,2636.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739296050091,0.593,2637.5,2636.6,7.16027633]
["bitfinex-derivatives","ETHF0:USTF0",1739296050393,3.2078,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296050686,3.2078,2637.7,2637.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739296051395,0.596,2637.9,2637.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739296054092,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296054885,3.2078,2637.5,2637.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296055093,4.9528,2637.5,2637.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296055292,0.60438311,2637.4,2637.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296055497,3.2078,2637.2,2637.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296055892,0.5706,2637.3,2637.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296056887,0.00568311,2637.4,2637.0,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296057800,0.00568311,2637.4,2637.0,0.57618311]
["bitfinex-derivatives","ETHF0:USTF0",1739296058100,0.00568311,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296059005,3.7784,2638.0,2637.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296059199,0.7579,2638.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296059200,0.5716,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296059499,2.3152,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296059704,2.3152,2638.7,2637.9,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739296060198,0.00568311,2638.6,2637.9,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739296061593,3.2078,2638.3,2637.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739296061797,0.5762,2638.2,2637.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739296062097,0.5762,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296063199,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296063397,0.58188311,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296065899,0.58188311,2638.6,2638.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739296067506,0.58188311,2638.6,2638.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739296068405,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296069514,0.58188311,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296070007,0.58188311,2638.6,2637.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296071701,0.58188311,2638.6,2637.9,2.96592]
["bitfinex-derivatives","ETHF0:USTF0",1739296071905,0.58188311,2638.6,2637.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296078213,3.2078,2638.3,2637.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296078615,3.2078,2638.3,2637.6,9.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739296080407,3.2078,2638.3,2637.6,9.84642]
["bitfinex-derivatives","ETHF0:USTF0",1739296080710,3.2078,2638.3,2637.6,9.84641]
["bitfinex-derivatives","ETHF0:USTF0",1739296080906,3.2078,2638.3,2637.6,9.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739296081210,3.2078,2638.3,2637.6,9.84641]
["bitfinex-derivatives","ETHF0:USTF0",1739296081407,3.2078,2638.3,2637.6,9.84643]
["bitfinex-derivatives","ETHF0:USTF0",1739296081714,3.2078,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296082206,3.2078,2638.3,2637.6,6.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739296082412,3.2078,2638.3,2637.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739296083409,0.58188311,2638.6,2637.3,41.11595079]
["bitfinex-derivatives","ETHF0:USTF0",1739296083410,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296083609,6.60123478,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296083811,3.2078,2637.4,2637.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739296084007,3.2078,2637.4,2636.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739296086203,3.2078,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296086707,0.5578,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296086906,0.5634,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296087508,0.5634,2637.1,2636.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739296088207,0.5578,2637.2,2636.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739296088413,1.744,2637.3,2636.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739296088614,1.744,2637.3,2636.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739296088809,1.1554,2637.2,2636.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739296091106,3.2078,2637.1,2636.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739296092213,7.15719906,2637.1,2636.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739296092418,14.49346906,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296092619,3.94939906,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296092829,7.15719906,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296093614,7.16288217,2636.8,2636.3,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739296094811,3.21348311,2636.8,2636.3,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1739296095711,0.555,2636.7,2636.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296095912,0.5676,2636.6,2636.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296096317,3.2078,2636.4,2636.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296100317,9.96637,2636.4,2636.3,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1739296101520,0.7586,2636.3,2635.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739296101719,3.2078,2636.0,2635.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739296103811,0.5781,2635.9,2635.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739296104022,2.3231,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296104321,2.3231,2635.9,2635.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739296104522,3.2078,2635.6,2635.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739296105723,6.60676515,2635.6,2635.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739296106016,6.60676515,2635.6,2635.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739296106217,6.60676515,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296107827,3.2078,2635.2,2634.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739296108229,6.60676515,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296108522,3.2078,2634.5,2634.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739296109622,6.60676515,2634.5,2634.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739296109820,6.60676515,2634.5,2634.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739296110027,1.1709,2634.4,2634.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739296110431,1.1709,2634.4,2633.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739296110625,2.9169,2634.4,2633.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739296111925,3.2078,2634.5,2633.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739296112126,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296112824,5.70459121,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296113030,1.746,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296113430,3.2078,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296113729,1.746,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296114031,0.00568311,2635.2,2634.6,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1739296114227,0.00568311,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296114427,0.00568311,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296114627,0.00568311,2635.2,2635.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739296117231,3.2078,2636.5,2635.1,16.62050734]
["bitfinex-derivatives","ETHF0:USTF0",1739296117427,3.2078,2636.5,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296117632,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296118434,3.96428521,2636.1,2635.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296118627,4.56488521,2636.1,2635.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296119135,3.2078,2635.9,2635.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296119530,4.52469121,2635.8,2635.6,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296119920,4.52469121,2635.8,2635.6,1.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739296121229,10.52469121,2635.8,2635.6,1.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739296121531,4.7847763,2635.7,2635.6,1.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739296122028,10.7847763,2635.7,2635.6,1.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739296122229,10.0260063,2635.7,2635.6,1.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739296122428,10.7847763,2635.7,2635.6,1.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739296122830,10.0260063,2635.7,2635.6,1.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739296123030,4.7847763,2635.7,2635.6,1.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739296123429,10.7847763,2635.7,2635.6,1.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739296124027,0.75888,2635.4,2634.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739296124229,3.2078,2634.7,2634.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739296124534,3.2078,2634.7,2634.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739296124929,3.2078,2634.7,2634.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739296128637,0.005694,2634.8,2634.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739296128936,0.005694,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296129529,0.005694,2634.8,2634.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739296130132,0.005694,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296130530,0.005694,2634.8,2634.6,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739296130839,0.005694,2634.8,2634.6,9.69745005]
["bitfinex-derivatives","ETHF0:USTF0",1739296131137,0.005694,2634.8,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296132337,0.005694,2634.8,2634.7,47.55906]
["bitfinex-derivatives","ETHF0:USTF0",1739296132528,3.8018,2635.6,2634.7,51.84297734]
["bitfinex-derivatives","ETHF0:USTF0",1739296132731,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296132928,3.2078,2635.6,2635.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739296133733,3.213494,2635.6,2635.1,1.169094]
["bitfinex-derivatives","ETHF0:USTF0",1739296134132,3.213494,2635.6,2635.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739296134437,3.213494,2635.6,2635.1,1.169094]
["bitfinex-derivatives","ETHF0:USTF0",1739296135432,0.5855,2635.5,2635.1,1.169094]
["bitfinex-derivatives","ETHF0:USTF0",1739296137944,0.5855,2635.5,2635.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296139745,0.5855,2635.5,2635.1,0.764624]
["bitfinex-derivatives","ETHF0:USTF0",1739296139946,3.213494,2635.6,2635.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296140153,3.213494,2635.6,2635.1,0.764624]
["bitfinex-derivatives","ETHF0:USTF0",1739296140448,0.005694,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296140749,0.005694,2635.6,2635.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739296141340,0.005694,2635.6,2635.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739296145755,0.005694,2635.6,2635.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739296146053,0.005694,2635.6,2635.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739296146450,0.005694,2635.6,2635.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1739296146758,0.005694,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296147252,0.005694,2635.6,2635.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739296147849,0.005694,2635.6,2635.5,41.3922]
["bitfinex-derivatives","ETHF0:USTF0",1739296148355,3.2078,2636.4,2635.5,48.15103]
["bitfinex-derivatives","ETHF0:USTF0",1739296148658,1.1493,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296150256,0.005694,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296151757,0.005694,2636.8,2636.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739296152161,0.005694,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296154658,0.005694,2636.8,2636.4,0.585394]
["bitfinex-derivatives","ETHF0:USTF0",1739296155362,0.005694,2636.8,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296155566,0.581594,2636.8,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296155960,0.5859,2636.7,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296159171,0.5859,2636.7,2636.4,0.594394]
["bitfinex-derivatives","ETHF0:USTF0",1739296159966,0.5859,2636.7,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296160473,3.2078,2636.6,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296160670,3.7871,2636.6,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296160873,3.2078,2636.6,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296161171,0.5859,2636.7,2636.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296161364,0.5859,2636.7,2636.4,0.591994]
["bitfinex-derivatives","ETHF0:USTF0",1739296161566,0.581594,2636.8,2636.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739296161764,0.005694,2636.8,2636.5,1.36533]
["bitfinex-derivatives","ETHF0:USTF0",1739296161965,0.005694,2636.8,2636.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739296162173,0.005694,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296163071,4.6853583,2651.9,2636.7,5.68808234]
["bitfinex-derivatives","ETHF0:USTF0",1739296163072,3.2078,2637.9,2636.7,5.68808234]
["bitfinex-derivatives","ETHF0:USTF0",1739296163267,1.1715,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296163476,1.1715,2637.7,2637.1,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739296164369,1.177194,2637.7,2637.1,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739296165968,1.177194,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296166571,0.005694,2637.7,2637.3,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1739296166771,0.005694,2637.7,2637.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1739296167065,0.005694,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296168764,0.005694,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296168966,0.005694,2637.7,2637.6,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1739296169172,0.005694,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296169561,0.005694,2637.7,2637.6,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739296169763,0.005694,2637.7,2637.6,4.51652]
["bitfinex-derivatives","ETHF0:USTF0",1739296170065,0.5871,2638.1,2637.6,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739296170262,0.5871,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296171064,0.5553,2638.4,2638.0,3.95075558]
["bitfinex-derivatives","ETHF0:USTF0",1739296171274,0.005694,2638.3,2638.0,8.98479572]
["bitfinex-derivatives","ETHF0:USTF0",1739296171472,0.005694,2638.3,2638.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739296172168,0.005694,2638.3,2638.2,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739296172672,0.005694,2638.3,2638.2,44.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739296173075,3.2078,2639.1,2638.2,50.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739296173277,3.2078,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296174277,3.213494,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296174573,7.16424958,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296174779,7.16424958,2639.1,2638.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739296175072,3.2078,2638.8,2638.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739296175276,1.1746,2638.7,2638.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739296177173,1.1746,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296177679,1.7678,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296178080,3.2078,2638.5,2637.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739296178280,3.2078,2638.5,2637.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739296179572,3.2078,2638.1,2637.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296179767,1.1567,2638.0,2637.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296179975,1.7142,2638.0,2637.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296181976,1.1567,2638.0,2637.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296183280,1.1567,2638.0,2637.7,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1739296184281,8.90255558,2638.5,2637.7,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1739296184474,1.1587,2638.4,2637.7,3.784694]
["bitfinex-derivatives","ETHF0:USTF0",1739296185880,1.1587,2638.4,2637.7,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1739296187179,1.1587,2638.4,2637.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739296187577,1.1587,2638.4,2637.8,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1739296187777,1.1587,2638.4,2637.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739296188083,0.5549,2638.4,2637.7,7.16424958]
["bitfinex-derivatives","ETHF0:USTF0",1739296188283,0.5804,2638.3,2637.7,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1739296189282,3.2078,2638.2,2637.7,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1739296189489,7.15855558,2638.2,2637.7,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1739296191387,3.2078,2638.2,2637.7,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1739296192788,3.2078,2638.2,2637.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739296194788,3.2078,2638.2,2637.7,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1739296195185,7.15855558,2638.2,2637.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296195590,0.5978,2638.1,2637.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296196885,6.60039939,2638.2,2637.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296199081,3.2078,2638.2,2637.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296199689,6.60039939,2638.2,2637.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296202896,8.34439939,2638.2,2637.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296203392,0.5804,2638.3,2637.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739296203591,0.5804,2638.3,2637.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739296203797,0.5549,2638.4,2637.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739296205892,3.2078,2638.1,2637.7,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1739296206198,0.5968,2638.0,2637.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296206595,3.2078,2637.8,2637.7,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296206995,9.96599,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296207301,0.5559,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296207496,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296207700,3.2078,2637.4,2636.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739296207903,3.2078,2637.1,2636.4,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739296208101,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296208296,3.2078,2637.1,2636.8,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296210202,0.549,2637.0,2636.8,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296211491,3.2078,2637.1,2636.8,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296211892,3.2078,2637.1,2636.8,3.95206762]
["bitfinex-derivatives","ETHF0:USTF0",1739296212090,3.2078,2637.1,2636.9,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739296212300,0.005694,2637.3,2636.9,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739296212606,0.005694,2637.3,2637.1,7.15417362]
["bitfinex-derivatives","ETHF0:USTF0",1739296212906,0.005694,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296213202,1.744,2637.9,2637.2,46.3576102]
["bitfinex-derivatives","ETHF0:USTF0",1739296213403,1.744,2637.9,2637.4,7.15417362]
["bitfinex-derivatives","ETHF0:USTF0",1739296213599,3.2078,2638.3,2637.4,7.91244362]
["bitfinex-derivatives","ETHF0:USTF0",1739296213905,3.2078,2638.3,2637.7,7.15417362]
["bitfinex-derivatives","ETHF0:USTF0",1739296214105,3.2078,2638.3,2637.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739296214300,0.005694,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296216603,0.005694,2638.3,2638.0,7.15417362]
["bitfinex-derivatives","ETHF0:USTF0",1739296217404,0.005694,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296217606,0.005694,2638.3,2638.1,4.94065485]
["bitfinex-derivatives","ETHF0:USTF0",1739296218005,0.005694,2638.3,2638.0,7.15417362]
["bitfinex-derivatives","ETHF0:USTF0",1739296218006,0.005694,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296220306,0.005694,2638.3,2638.0,7.91228362]
["bitfinex-derivatives","ETHF0:USTF0",1739296220609,0.005694,2638.3,2638.0,7.15417362]
["bitfinex-derivatives","ETHF0:USTF0",1739296221201,0.005694,2638.3,2638.0,7.91226362]
["bitfinex-derivatives","ETHF0:USTF0",1739296221410,0.005694,2638.3,2638.1,4.95832233]
["bitfinex-derivatives","ETHF0:USTF0",1739296221606,0.005694,2638.3,2638.1,5.71640233]
["bitfinex-derivatives","ETHF0:USTF0",1739296221804,0.005694,2638.3,2638.1,10.95832233]
["bitfinex-derivatives","ETHF0:USTF0",1739296222004,0.005694,2638.3,2638.1,4.95832233]
["bitfinex-derivatives","ETHF0:USTF0",1739296223505,0.005694,2638.3,2638.0,7.15417362]
["bitfinex-derivatives","ETHF0:USTF0",1739296224104,0.005694,2638.3,2638.1,4.97647304]
["bitfinex-derivatives","ETHF0:USTF0",1739296225712,0.005694,2638.3,2638.1,5.28661054]
["bitfinex-derivatives","ETHF0:USTF0",1739296227007,0.005694,2638.3,2638.2,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739296227203,0.005694,2638.3,2638.1,6.04467054]
["bitfinex-derivatives","ETHF0:USTF0",1739296227409,0.005694,2638.3,2638.2,5.02627378]
["bitfinex-derivatives","ETHF0:USTF0",1739296228008,0.005694,2638.3,2638.2,5.78432378]
["bitfinex-derivatives","ETHF0:USTF0",1739296230917,1.1798706,2639.6,2639.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296231308,1.1798706,2639.6,2639.1,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1739296233711,1.1798706,2639.6,2639.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296234721,3.2078,2639.3,2639.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296235113,4.9508,2639.3,2639.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296235414,3.2078,2639.3,2639.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296235614,1.1798706,2639.6,2639.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296236817,1.1798706,2639.6,2639.1,3.213494]
["bitfinex-derivatives","ETHF0:USTF0",1739296238218,1.1798706,2639.6,2639.1,6.60180135]
["bitfinex-derivatives","ETHF0:USTF0",1739296238624,1.1798706,2639.6,2639.4,3.38830735]
["bitfinex-derivatives","ETHF0:USTF0",1739296238625,0.0037706,2639.6,2639.4,3.38830735]
["bitfinex-derivatives","ETHF0:USTF0",1739296238820,0.0037706,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296239527,0.0037706,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296239918,0.0037706,2639.6,2639.2,8.04789759]
["bitfinex-derivatives","ETHF0:USTF0",1739296240115,0.0037706,2639.6,2639.4,3.38830735]
["bitfinex-derivatives","ETHF0:USTF0",1739296240525,0.0037706,2639.6,2639.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739296241915,0.0037706,2639.6,2639.4,3.38830735]
["bitfinex-derivatives","ETHF0:USTF0",1739296246625,0.0037706,2639.6,2639.5,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1739296246828,0.0037706,2639.6,2639.5,4.55258]
["bitfinex-derivatives","ETHF0:USTF0",1739296247328,0.551,2640.1,2639.5,8.61019052]
["bitfinex-derivatives","ETHF0:USTF0",1739296247524,0.551,2640.1,2639.9,6.59610735]
["bitfinex-derivatives","ETHF0:USTF0",1739296247716,0.5554,2640.4,2639.9,6.59610735]
["bitfinex-derivatives","ETHF0:USTF0",1739296247922,1.1157,2640.4,2639.9,6.59610735]
["bitfinex-derivatives","ETHF0:USTF0",1739296248122,1.1157,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296248329,1.1157,2640.4,2639.6,7.53940735]
["bitfinex-derivatives","ETHF0:USTF0",1739296248524,1.1157,2640.4,2639.6,6.38630735]
["bitfinex-derivatives","ETHF0:USTF0",1739296248525,3.2078,2640.2,2639.6,6.38630735]
["bitfinex-derivatives","ETHF0:USTF0",1739296251032,3.2078,2639.7,2639.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296251331,3.2078,2639.3,2639.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296252834,3.95270735,2639.5,2639.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296252835,0.5644,2639.5,2639.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296253035,1.1217,2639.6,2639.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296254240,3.2078,2639.4,2639.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296256142,1.1217,2639.6,2639.1,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1739296256545,1.1217,2639.6,2639.1,4.368494]
["bitfinex-derivatives","ETHF0:USTF0",1739296256744,1.742,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296256945,3.2078,2640.1,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296257141,1.1415,2640.0,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296259055,3.2078,2640.1,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296259056,3.2078,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296259554,2.9051,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296259555,1.1631,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296259850,1.1631,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296259851,0.5824,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296260049,0.5824,2640.6,2640.2,3.38830735]
["bitfinex-derivatives","ETHF0:USTF0",1739296260547,0.5824,2640.6,2640.2,3.94330735]
["bitfinex-derivatives","ETHF0:USTF0",1739296260946,0.5824,2640.6,2640.2,4.70077735]
["bitfinex-derivatives","ETHF0:USTF0",1739296261147,0.5824,2640.6,2640.2,3.94330735]
["bitfinex-derivatives","ETHF0:USTF0",1739296261345,3.2078,2641.3,2640.5,3.38830735]
["bitfinex-derivatives","ETHF0:USTF0",1739296261547,0.5824,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296261951,0.5824,2641.3,2640.5,4.14568735]
["bitfinex-derivatives","ETHF0:USTF0",1739296261952,0.5824,2641.3,2640.6,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296262252,0.5824,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296262449,0.5824,2641.3,2640.8,3.38830735]
["bitfinex-derivatives","ETHF0:USTF0",1739296262643,0.5824,2641.3,2640.8,8.90724869]
["bitfinex-derivatives","ETHF0:USTF0",1739296263043,0.5824,2641.3,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296264561,3.2078,2641.5,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296265350,4.3616,2641.8,2641.1,7.35330735]
["bitfinex-derivatives","ETHF0:USTF0",1739296265555,4.3616,2641.8,2641.1,6.59610735]
["bitfinex-derivatives","ETHF0:USTF0",1739296267353,3.2078,2641.5,2640.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739296268053,4.3616,2641.8,2640.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739296268255,4.3616,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296268457,4.3616,2641.8,2641.1,6.59610735]
["bitfinex-derivatives","ETHF0:USTF0",1739296268656,4.3616,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296268657,0.5704,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296268957,3.7674,2642.4,2641.7,6.59610735]
["bitfinex-derivatives","ETHF0:USTF0",1739296269558,3.7674,2642.4,2641.8,4.99193802]
["bitfinex-derivatives","ETHF0:USTF0",1739296269856,7.7020415,2642.4,2641.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296270353,7.1424415,2642.1,2641.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296270559,2.3028,2642.0,2641.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296271955,0.5618,2642.0,2641.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296272259,0.5596,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296272451,0.5596,2642.4,2641.9,4.99014672]
["bitfinex-derivatives","ETHF0:USTF0",1739296272656,0.5596,2642.4,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296274252,0.5596,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296275056,3.2078,2642.3,2641.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296275358,0.5596,2642.4,2641.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296275359,3.2078,2642.0,2641.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296275555,0.5469,2641.9,2641.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296277659,3.2078,2642.3,2641.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296277862,3.7718,2642.3,2641.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296278661,3.2078,2642.0,2641.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296279165,0.75705,2641.7,2640.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739296279361,3.2078,2641.4,2640.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739296279659,3.2078,2641.4,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296279860,3.2078,2641.4,2640.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739296279861,4.9528,2641.4,2640.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739296280360,0.00564586,2641.3,2640.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296282259,0.57444586,2641.3,2640.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296283259,0.57444586,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296283762,0.00564586,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296283956,0.00564586,2641.3,2641.0,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1739296284160,0.00564586,2641.3,2641.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739296286160,0.00564586,2641.3,2641.1,4.5121415]
["bitfinex-derivatives","ETHF0:USTF0",1739296286363,0.00564586,2641.3,2641.2,4.89754353]
["bitfinex-derivatives","ETHF0:USTF0",1739296286663,0.00564586,2641.3,2641.1,7.5101415]
["bitfinex-derivatives","ETHF0:USTF0",1739296287468,0.00564586,2641.3,2641.1,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739296287860,0.00564586,2641.3,2641.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739296288652,0.00564586,2641.3,2640.8,3.9346415]
["bitfinex-derivatives","ETHF0:USTF0",1739296288858,0.00564586,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296289865,0.5639,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296290055,0.5639,2642.1,2641.2,8.15917325]
["bitfinex-derivatives","ETHF0:USTF0",1739296291064,0.5639,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296291263,3.2078,2641.9,2641.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739296291563,0.5834,2641.8,2641.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739296292764,0.5834,2641.8,2641.1,8.90357971]
["bitfinex-derivatives","ETHF0:USTF0",1739296292969,0.5834,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296293367,3.2078,2641.9,2641.3,4.96893821]
["bitfinex-derivatives","ETHF0:USTF0",1739296293871,3.2078,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296294066,3.2078,2641.9,2641.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739296295065,3.2078,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296295066,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296295269,1.1413,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296296374,1.1413,2641.5,2641.1,3.9346415]
["bitfinex-derivatives","ETHF0:USTF0",1739296296671,1.1413,2641.5,2641.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739296296863,1.1413,2641.5,2641.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739296297573,1.1413,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296299368,1.1413,2641.5,2640.9,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739296299569,0.75728,2640.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296299770,5.27912571,2641.4,2639.2,4.5220415]
["bitfinex-derivatives","ETHF0:USTF0",1739296299771,3.2078,2640.2,2639.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739296300070,3.2078,2640.2,2639.3,45.78374802]
["bitfinex-derivatives","ETHF0:USTF0",1739296300071,3.2078,2639.9,2639.3,45.78374802]
["bitfinex-derivatives","ETHF0:USTF0",1739296300377,3.2078,2639.9,2639.5,3.9346415]
["bitfinex-derivatives","ETHF0:USTF0",1739296300563,0.5878,2640.1,2639.5,3.9346415]
["bitfinex-derivatives","ETHF0:USTF0",1739296300878,0.00568289,2640.0,2639.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739296301776,0.00568289,2640.0,2639.4,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296302164,3.2078,2639.5,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296302769,4.9778,2639.5,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296305974,3.2078,2639.8,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296306172,0.00568289,2640.0,2639.4,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296306472,0.00568289,2640.0,2639.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739296306677,3.2078,2639.6,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296306876,0.75768,2639.5,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296307180,0.5478,2639.5,2639.4,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296308178,6.5478,2639.5,2638.1,4.06641434]
["bitfinex-derivatives","ETHF0:USTF0",1739296308373,3.2078,2638.9,2638.1,4.06641434]
["bitfinex-derivatives","ETHF0:USTF0",1739296308573,3.2078,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296308769,3.2078,2639.2,2638.6,3.9346415]
["bitfinex-derivatives","ETHF0:USTF0",1739296308978,3.2078,2639.2,2638.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739296309272,3.7556,2639.5,2638.7,5.71997289]
["bitfinex-derivatives","ETHF0:USTF0",1739296309482,3.7556,2639.5,2638.7,9.90384527]
["bitfinex-derivatives","ETHF0:USTF0",1739296309777,3.7556,2639.5,2638.7,10.66172527]
["bitfinex-derivatives","ETHF0:USTF0",1739296310079,3.7556,2639.5,2638.7,10.66174527]
["bitfinex-derivatives","ETHF0:USTF0",1739296310371,3.2078,2639.5,2638.7,10.66174527]
["bitfinex-derivatives","ETHF0:USTF0",1739296310571,3.2078,2639.5,2638.7,9.90384527]
["bitfinex-derivatives","ETHF0:USTF0",1739296310779,3.2078,2639.5,2638.7,4.96208289]
["bitfinex-derivatives","ETHF0:USTF0",1739296310980,3.2078,2639.2,2638.7,1.15068289]
["bitfinex-derivatives","ETHF0:USTF0",1739296311176,3.2078,2638.9,2638.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296313579,3.7911,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296313881,3.7911,2639.5,2638.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739296314072,1.778,2639.7,2638.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739296314268,1.778,2639.7,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296316871,3.2078,2639.5,2638.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739296317077,3.2078,2639.2,2638.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739296320281,3.2078,2639.2,2638.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296320483,0.6043,2639.1,2638.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296320786,1.1537,2639.1,2638.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296321180,3.2078,2638.9,2638.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296323985,3.2078,2638.9,2638.0,7.1424415]
["bitfinex-derivatives","ETHF0:USTF0",1739296323986,4.6925215,2638.8,2637.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739296324193,3.2078,2638.4,2637.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739296324396,0.5942,2638.3,2637.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739296324687,3.2078,2638.1,2637.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739296324986,3.2078,2638.1,2637.5,1.48086702]
["bitfinex-derivatives","ETHF0:USTF0",1739296324987,3.2078,2638.1,2637.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739296325183,3.2078,2638.1,2637.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296329592,0.00568289,2638.2,2637.7,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296330391,0.00568289,2638.2,2637.7,7.90630439]
["bitfinex-derivatives","ETHF0:USTF0",1739296330591,0.00568289,2638.2,2637.7,7.14812439]
["bitfinex-derivatives","ETHF0:USTF0",1739296330993,0.00568289,2638.2,2637.7,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296333000,0.00568289,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296333203,0.00568289,2638.2,2638.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739296333397,3.8012,2638.8,2638.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739296334508,0.00568289,2638.7,2638.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739296335501,3.2078,2638.5,2638.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739296336701,3.2078,2638.5,2637.7,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296336903,3.2078,2638.5,2637.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739296337114,7.1424415,2638.5,2637.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739296337301,7.9004215,2638.5,2637.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739296337606,7.1424415,2638.5,2637.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739296339106,3.2078,2638.5,2637.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739296340307,3.2078,2637.9,2637.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296340512,0.5743,2637.8,2637.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296341901,0.5743,2637.8,2637.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739296341902,4.5089415,2637.8,2637.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739296342212,4.5089415,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296342213,3.2078,2637.3,2636.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739296342411,3.2078,2637.0,2636.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739296343203,3.2078,2637.0,2636.2,3.9346415]
["bitfinex-derivatives","ETHF0:USTF0",1739296343204,3.9346415,2636.8,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296343402,3.2078,2636.4,2635.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739296344511,3.2078,2636.4,2635.8,0.59368289]
["bitfinex-derivatives","ETHF0:USTF0",1739296349307,5.0098,2636.7,2635.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739296349511,1.802,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296350217,1.802,2636.7,2636.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739296350414,5.0098,2636.7,2636.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739296351014,3.2078,2636.4,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296351212,3.2078,2636.1,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296351414,3.2078,2636.1,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296351614,1.1145,2636.3,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296351809,1.1145,2636.3,2635.8,40.80568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296352618,3.2078,2636.4,2635.8,40.80568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296354524,0.5836,2636.3,2635.8,40.80568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296354922,3.2078,2636.4,2635.8,40.80568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296355222,3.2078,2636.4,2635.8,44.01348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296355522,5.0098,2636.7,2635.8,44.01348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296355712,3.2078,2636.7,2635.9,5.00439473]
["bitfinex-derivatives","ETHF0:USTF0",1739296356325,3.2078,2636.4,2635.8,44.01348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296357419,3.2078,2636.4,2635.8,44.77220289]
["bitfinex-derivatives","ETHF0:USTF0",1739296357619,3.2078,2636.4,2635.8,44.01348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296358430,3.2078,2636.4,2635.8,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296358726,3.2078,2636.1,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296363228,3.7982,2636.4,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296363422,3.2078,2636.1,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296363929,3.7982,2636.4,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296364426,3.2078,2636.1,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296364825,3.9346415,2636.2,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296365019,5.5479,2636.1,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296365222,0.6066,2636.0,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296367632,3.9346415,2635.9,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296368837,0.6066,2636.0,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296369435,0.5948,2635.9,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296371039,3.2078,2636.4,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296372538,0.5469,2636.3,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296373644,4.9878,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296373839,3.7547,2636.7,2636.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739296376134,3.7547,2636.7,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296377238,3.7547,2636.7,2636.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739296377439,3.7547,2636.7,2636.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739296377838,3.95161325,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296378035,7.15941325,2636.3,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296378340,3.2078,2636.0,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296378536,1.1051,2636.2,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296378937,3.95161325,2636.6,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296379132,4.9888,2636.7,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296379348,3.2078,2636.4,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296379541,3.2078,2636.4,2635.8,0.76442289]
["bitfinex-derivatives","ETHF0:USTF0",1739296379843,4.9888,2636.7,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296381041,3.2078,2636.4,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296381838,4.9888,2636.7,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296382447,4.9888,2636.7,2635.8,0.76441289]
["bitfinex-derivatives","ETHF0:USTF0",1739296382750,3.2078,2636.4,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296384644,0.5473,2636.8,2636.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739296384950,0.5473,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296385346,0.5473,2636.8,2636.3,42.4952]
["bitfinex-derivatives","ETHF0:USTF0",1739296385749,0.5473,2636.8,2636.3,43.25379]
["bitfinex-derivatives","ETHF0:USTF0",1739296385949,0.5473,2636.8,2636.3,43.25378]
["bitfinex-derivatives","ETHF0:USTF0",1739296386152,0.5473,2636.8,2636.3,42.4952]
["bitfinex-derivatives","ETHF0:USTF0",1739296386545,0.5473,2636.8,2636.3,43.25377]
["bitfinex-derivatives","ETHF0:USTF0",1739296387245,0.5473,2636.8,2636.3,42.4952]
["bitfinex-derivatives","ETHF0:USTF0",1739296387446,3.21348289,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296389053,3.21348289,2637.1,2636.6,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1739296389350,0.00568289,2637.1,2636.6,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1739296389550,0.00568289,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296390254,0.00568289,2637.1,2636.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739296390451,3.2078,2637.0,2636.3,44.30913591]
["bitfinex-derivatives","ETHF0:USTF0",1739296390657,0.573,2636.9,2636.3,0.86653591]
["bitfinex-derivatives","ETHF0:USTF0",1739296390954,0.573,2636.9,2636.3,4.07433591]
["bitfinex-derivatives","ETHF0:USTF0",1739296391351,0.573,2636.9,2636.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739296391352,4.52461325,2636.9,2636.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739296391648,0.5887,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296391855,0.5887,2636.8,2636.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739296391856,3.2078,2636.7,2636.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739296396051,6.60338201,2636.7,2636.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739296396255,6.60338201,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296396453,0.6054,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296396857,3.2078,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296397557,6.60338201,2636.7,2635.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739296398660,6.60338201,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296398661,3.2078,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296398854,3.2078,2636.7,2635.9,4.73497201]
["bitfinex-derivatives","ETHF0:USTF0",1739296399054,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296399250,3.2078,2636.7,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296401766,0.5887,2636.8,2636.2,3.39558201]
["bitfinex-derivatives","ETHF0:USTF0",1739296401971,0.5887,2636.8,2636.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739296403563,0.5887,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296404065,0.5887,2636.8,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296404265,0.5887,2636.8,2636.2,44.19558201]
["bitfinex-derivatives","ETHF0:USTF0",1739296404465,0.5887,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296404663,0.5887,2636.8,2636.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739296406657,0.5887,2636.8,2636.3,41.3994]
["bitfinex-derivatives","ETHF0:USTF0",1739296408069,0.5887,2636.8,2636.3,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1739296408263,0.5887,2636.8,2636.3,41.3994]
["bitfinex-derivatives","ETHF0:USTF0",1739296408667,0.573,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296408867,0.573,2636.9,2636.4,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739296410669,0.573,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296411265,0.573,2636.9,2636.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739296411968,3.2078,2636.7,2636.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739296412171,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296413278,3.2078,2636.2,2636.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739296413572,3.39558201,2636.1,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296413770,3.2078,2635.9,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296415265,1.126,2636.1,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296415467,3.39558201,2637.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296415468,6.60338201,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296415660,3.2078,2636.8,2636.3,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1739296415964,3.2078,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296416165,3.2078,2636.8,2636.3,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1739296416365,0.5779,2637.0,2636.4,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739296416669,0.00568289,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296417070,0.00568289,2637.1,2636.3,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1739296417558,0.00568289,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296418159,3.95024213,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296418371,3.2078,2636.6,2636.1,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739296419366,3.2078,2636.5,2636.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739296419566,3.2078,2636.5,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296419567,7.15804213,2636.5,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296419768,3.2078,2636.2,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296420467,0.5944,2636.1,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296420674,1.182,2636.1,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296422971,3.2078,2635.9,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296424778,1.182,2636.1,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296426200,0.5944,2636.1,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296426379,3.2078,2636.2,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296428981,3.2078,2636.2,2635.8,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296429370,3.2078,2636.2,2635.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739296429572,3.7639,2636.4,2636.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739296431984,3.2078,2636.4,2636.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739296432278,3.2078,2636.4,2635.8,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296432484,3.2078,2636.4,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296434380,3.2078,2636.4,2635.8,3.95592502]
["bitfinex-derivatives","ETHF0:USTF0",1739296434777,3.2078,2636.4,2635.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739296436181,3.2078,2636.4,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296436688,3.7978,2636.4,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296437180,3.2078,2636.4,2635.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296437883,3.2078,2636.4,2635.4,3.3968878]
["bitfinex-derivatives","ETHF0:USTF0",1739296437884,3.3968878,2635.9,2635.0,1.17460373]
["bitfinex-derivatives","ETHF0:USTF0",1739296438180,3.2078,2635.1,2634.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739296438384,3.2078,2635.1,2634.7,3.3968878]
["bitfinex-derivatives","ETHF0:USTF0",1739296438573,1.768,2635.5,2634.7,7.3637178]
["bitfinex-derivatives","ETHF0:USTF0",1739296438771,1.768,2635.5,2634.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739296438772,0.5746,2635.8,2635.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739296438977,0.5746,2635.8,2635.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739296439184,0.5746,2635.8,2635.3,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1739296439476,0.58028289,2635.8,2635.3,0.58158289]
["bitfinex-derivatives","ETHF0:USTF0",1739296440382,0.00568289,2635.8,2635.7,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1739296440774,0.6052,2636.5,2635.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739296440976,0.6052,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296441191,0.6052,2636.5,2636.1,41.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739296441586,0.6052,2636.5,2636.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739296442480,0.00568289,2636.6,2636.3,6.6046878]
["bitfinex-derivatives","ETHF0:USTF0",1739296442677,0.00568289,2636.6,2636.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739296443482,0.00568289,2636.6,2636.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739296444377,0.00568289,2636.6,2636.4,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1739296444683,0.00568289,2636.6,2636.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739296445088,3.2078,2637.2,2636.5,5.66064257]
["bitfinex-derivatives","ETHF0:USTF0",1739296445384,3.2078,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296445593,3.2078,2637.2,2636.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739296446193,1.1851,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296446489,0.00568289,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296447686,0.00568289,2637.3,2637.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739296449393,0.00568289,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296451184,0.00568289,2637.3,2637.1,4.92220999]
["bitfinex-derivatives","ETHF0:USTF0",1739296451393,0.00568289,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296451586,0.00568289,2637.3,2636.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739296452394,0.00568289,2637.3,2636.8,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1739296454396,0.00568289,2637.3,2636.9,4.1552978]
["bitfinex-derivatives","ETHF0:USTF0",1739296454596,0.00568289,2637.3,2636.9,3.3968878]
["bitfinex-derivatives","ETHF0:USTF0",1739296455793,0.00568289,2637.3,2636.8,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1739296455993,0.00568289,2637.3,2636.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739296456198,0.00568289,2637.3,2636.8,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1739296457197,0.00568289,2637.3,2636.9,3.3968878]
["bitfinex-derivatives","ETHF0:USTF0",1739296460591,0.00568289,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296460792,0.00568289,2637.3,2637.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739296461196,0.00568289,2637.3,2637.2,3.9958878]
["bitfinex-derivatives","ETHF0:USTF0",1739296462594,0.5851,2637.8,2637.2,44.7958878]
["bitfinex-derivatives","ETHF0:USTF0",1739296462800,0.5851,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296463091,0.5851,2637.8,2637.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739296463297,0.5548,2638.1,2637.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739296463698,0.56048289,2638.1,2637.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739296465390,3.95737069,2638.1,2637.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739296466497,0.56048289,2638.1,2637.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739296469800,0.00568289,2638.1,2637.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739296471001,0.00568289,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296471002,0.00568289,2638.1,2637.6,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739296471209,3.40257069,2638.1,2637.5,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739296471509,0.593,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296472302,3.40257069,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296472509,0.00568289,2638.1,2637.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739296472699,0.5606,2638.0,2637.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739296474503,0.00568289,2638.1,2637.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739296475401,0.00568289,2638.1,2637.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739296476205,0.60578289,2638.1,2637.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739296477008,0.60578289,2638.1,2637.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739296477205,1.15188289,2638.1,2637.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739296477501,4.54877069,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296478408,4.00267069,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296482602,0.60578289,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296482805,0.60578289,2638.1,2637.5,6.6046878]
["bitfinex-derivatives","ETHF0:USTF0",1739296483607,0.00568289,2638.1,2637.5,6.6046878]
["bitfinex-derivatives","ETHF0:USTF0",1739296484709,0.00568289,2638.1,2637.5,7.3629278]
["bitfinex-derivatives","ETHF0:USTF0",1739296484909,0.00568289,2638.1,2637.8,7.3628378]
["bitfinex-derivatives","ETHF0:USTF0",1739296485213,0.00568289,2638.1,2637.9,3.68872431]
["bitfinex-derivatives","ETHF0:USTF0",1739296485402,0.00568289,2638.1,2637.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739296485606,0.00568289,2638.1,2638.0,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739296485811,0.00568289,2638.1,2638.0,4.87375698]
["bitfinex-derivatives","ETHF0:USTF0",1739296486613,0.00568289,2638.1,2638.0,45.67375698]
["bitfinex-derivatives","ETHF0:USTF0",1739296488317,0.00568289,2638.1,2637.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739296501723,0.00568289,2638.1,2638.0,4.96475782]
["bitfinex-derivatives","ETHF0:USTF0",1739296501929,3.2078,2638.6,2638.0,6.1398213]
["bitfinex-derivatives","ETHF0:USTF0",1739296502130,3.7748,2638.9,2638.3,3.3968878]
["bitfinex-derivatives","ETHF0:USTF0",1739296502324,3.7748,2638.9,2638.6,3.3968878]
["bitfinex-derivatives","ETHF0:USTF0",1739296502525,3.2078,2638.9,2638.6,3.3968878]
["bitfinex-derivatives","ETHF0:USTF0",1739296503026,0.00568289,2639.0,2638.7,5.62991497]
["bitfinex-derivatives","ETHF0:USTF0",1739296503227,0.00568289,2639.0,2638.9,6.6046878]
["bitfinex-derivatives","ETHF0:USTF0",1739296503628,0.00568289,2639.0,2638.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739296503926,3.21348289,2639.0,2638.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739296504122,0.6036,2638.9,2638.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739296504323,0.6036,2638.9,2638.5,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296504718,6.6046878,2638.7,2638.5,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296504925,1.32154,2638.6,2638.5,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296505119,0.5636,2638.6,2637.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739296505327,3.2078,2638.3,2637.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739296505632,0.598,2638.2,2637.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739296509032,0.598,2638.2,2637.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296509235,1.1293,2638.1,2637.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296511027,0.58,2638.1,2637.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296512430,0.598,2638.2,2637.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296512632,0.598,2638.2,2637.8,1.72088289]
["bitfinex-derivatives","ETHF0:USTF0",1739296514431,1.2031,2638.2,2637.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296514733,4.4109,2638.2,2637.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296516031,3.3968878,2638.1,2637.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296516237,3.2078,2637.9,2637.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296516531,0.75818,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296516729,3.2078,2637.6,2636.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739296516933,4.0019878,2637.7,2636.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739296516934,3.2078,2637.3,2636.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739296517125,0.6051,2637.2,2636.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739296517930,0.6051,2637.2,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296519737,0.5615,2637.1,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296521439,0.5709,2637.0,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296521644,3.7787,2637.0,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296522645,3.2078,2637.0,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296524943,3.96621,2637.0,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296525135,3.2078,2637.0,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296528941,4.9538,2637.0,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296530839,3.2078,2637.0,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296532148,2.3075,2637.1,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296533535,0.5615,2637.1,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296533836,3.21348289,2637.3,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296534043,3.2078,2637.0,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296534247,0.5806,2636.9,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296534543,3.76268289,2637.3,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296535243,3.76268289,2637.3,2636.8,3.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1739296535448,0.55488289,2637.3,2636.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739296535938,0.55488289,2637.3,2637.1,6.6046878]
["bitfinex-derivatives","ETHF0:USTF0",1739296535939,0.00568289,2637.3,2637.1,6.6046878]
["bitfinex-derivatives","ETHF0:USTF0",1739296536348,0.00568289,2637.3,2637.1,3.3968878]
["bitfinex-derivatives","ETHF0:USTF0",1739296536549,0.00568289,2637.3,2636.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739296537044,0.00568289,2637.3,2636.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739296539342,0.00568289,2637.3,2637.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739296539542,0.00568289,2637.3,2636.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739296540844,0.75835,2637.2,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296541043,4.95948289,2637.3,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296541044,3.2078,2637.0,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296543148,4.95948289,2637.3,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296544644,3.21348289,2637.3,2636.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296545852,3.21348289,2637.3,2636.8,6.61037069]
["bitfinex-derivatives","ETHF0:USTF0",1739296546057,3.21348289,2637.3,2636.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739296546755,0.00568289,2637.3,2636.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739296547549,0.00568289,2637.3,2637.1,6.6046878]
["bitfinex-derivatives","ETHF0:USTF0",1739296547751,3.8097,2638.0,2637.1,47.4046878]
["bitfinex-derivatives","ETHF0:USTF0",1739296547956,3.8097,2638.0,2637.4,3.3968878]
["bitfinex-derivatives","ETHF0:USTF0",1739296548154,0.6019,2638.0,2637.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739296548353,0.5849,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296548658,0.5849,2638.4,2637.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739296548956,0.59058289,2638.4,2637.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739296549449,3.2078,2638.3,2637.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739296550956,0.00568289,2638.4,2638.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739296551149,0.00568289,2638.4,2638.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739296551746,0.00568289,2638.4,2638.1,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739296552357,0.00568289,2638.4,2638.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739296554151,3.21348289,2638.4,2638.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739296554352,3.21348289,2638.4,2638.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739296554553,0.5618,2638.3,2638.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739296557259,0.5618,2638.3,2637.7,6.3948878]
["bitfinex-derivatives","ETHF0:USTF0",1739296557556,3.7696,2638.3,2637.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739296561662,4.3676,2638.3,2637.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739296562061,0.75765,2639.6,2638.3,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739296562366,3.3968878,2639.7,2638.3,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739296562367,3.3968878,2639.4,2638.4,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739296562557,4.1546078,2639.4,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296562863,3.2078,2639.1,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296563056,0.588,2639.0,2638.4,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739296563365,0.00568289,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296563664,0.00568289,2639.1,2638.6,44.1968878]
["bitfinex-derivatives","ETHF0:USTF0",1739296563866,0.00568289,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296564362,0.00568289,2639.1,2638.9,3.3968878]
["bitfinex-derivatives","ETHF0:USTF0",1739296564559,0.00568289,2639.1,2638.9,3.9690878]
["bitfinex-derivatives","ETHF0:USTF0",1739296565762,0.00568289,2639.1,2638.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739296565966,0.00568289,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296566464,0.00568289,2639.1,2638.5,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296566766,0.00568289,2639.1,2638.5,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296566767,5.14757069,2639.1,2638.5,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296566965,1.7884,2639.0,2638.5,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296568566,1.1924,2639.0,2638.5,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296569668,1.1924,2639.0,2638.5,3.81898289]
["bitfinex-derivatives","ETHF0:USTF0",1739296569868,1.1924,2639.0,2638.5,4.41018289]
["bitfinex-derivatives","ETHF0:USTF0",1739296570670,1.1924,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296571762,0.00568289,2639.1,2638.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296571962,3.77136268,2654.3,2639.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739296571963,3.2078,2640.4,2639.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739296572162,0.5756,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296572363,0.5756,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296572565,0.5756,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296572759,0.5756,2640.3,2639.9,6.6046878]
["bitfinex-derivatives","ETHF0:USTF0",1739296572962,0.5756,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296573469,1.745,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296573668,2.2947,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296573864,0.5497,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296574369,0.5497,2640.8,2640.2,7.14680988]
["bitfinex-derivatives","ETHF0:USTF0",1739296574766,0.5497,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296575164,1.744,2641.3,2640.5,7.14680988]
["bitfinex-derivatives","ETHF0:USTF0",1739296575365,1.744,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296575570,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296575872,1.744,2641.3,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296575873,7.14680988,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296576067,3.2078,2640.6,2640.0,8.09012511]
["bitfinex-derivatives","ETHF0:USTF0",1739296576279,0.5889,2640.5,2640.0,8.09012511]
["bitfinex-derivatives","ETHF0:USTF0",1739296576663,0.5889,2640.5,2639.8,0.56128289]
["bitfinex-derivatives","ETHF0:USTF0",1739296577070,7.14680988,2641.6,2640.4,7.14680988]
["bitfinex-derivatives","ETHF0:USTF0",1739296577265,3.2078,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296577470,7.14680988,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296577968,3.2078,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296578172,0.75719,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296578477,3.2078,2641.0,2640.1,7.14680988]
["bitfinex-derivatives","ETHF0:USTF0",1739296578677,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296578877,0.5759,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296579177,1.33328,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296579381,0.5759,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296579672,0.5759,2640.6,2639.8,0.56128289]
["bitfinex-derivatives","ETHF0:USTF0",1739296579673,0.7574,2640.5,2639.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296579873,3.2078,2640.2,2639.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296580078,0.5659,2640.1,2639.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296580275,3.2078,2639.9,2639.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296580673,6.0,2639.9,2639.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296581074,0.5759,2640.0,2639.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296582179,3.7837,2640.0,2639.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296583180,0.5759,2640.0,2639.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296583678,3.7837,2640.0,2639.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296584577,3.2078,2639.9,2639.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296585476,4.9518,2639.9,2639.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296585775,1.744,2639.9,2639.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296586980,3.7837,2640.0,2639.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296587183,0.5759,2640.0,2639.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296588076,3.7837,2640.0,2639.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296589077,9.7837,2640.0,2639.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739296589284,3.96543,2639.7,2639.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739296589479,2.50165,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296589671,0.5618,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296589872,0.5618,2639.5,2638.7,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739296590075,3.2078,2639.4,2638.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739296590371,3.21348289,2639.4,2638.8,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296590580,0.75777,2639.2,2638.8,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296590781,3.21348289,2639.4,2638.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296591289,0.75776,2639.3,2638.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296592177,3.2078,2639.1,2638.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296595177,1.74968289,2639.4,2638.8,1.76608289]
["bitfinex-derivatives","ETHF0:USTF0",1739296599590,0.00568289,2639.4,2638.8,1.76608289]
["bitfinex-derivatives","ETHF0:USTF0",1739296601183,0.75776,2639.3,2638.8,1.16978289]
["bitfinex-derivatives","ETHF0:USTF0",1739296601391,0.00568289,2639.4,2638.8,0.56678289]
["bitfinex-derivatives","ETHF0:USTF0",1739296601689,3.7608,2639.2,2638.8,0.56678289]
["bitfinex-derivatives","ETHF0:USTF0",1739296601881,4.51858,2639.2,2638.8,0.56678289]
["bitfinex-derivatives","ETHF0:USTF0",1739296602084,3.96565,2638.9,2638.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296602292,5.70965,2638.9,2638.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296602589,4.9518,2638.9,2638.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296604591,1.744,2639.1,2638.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296605692,1.744,2639.1,2638.8,0.58728289]
["bitfinex-derivatives","ETHF0:USTF0",1739296605990,3.96554,2639.3,2638.8,0.58728289]
["bitfinex-derivatives","ETHF0:USTF0",1739296605991,4.9518,2639.3,2638.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739296606188,3.2078,2639.3,2638.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739296606488,0.00568289,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296606895,0.00568289,2639.4,2639.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739296607192,0.00568289,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296607683,3.21348289,2639.4,2638.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739296608783,3.97120289,2639.4,2638.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739296608986,3.21348289,2639.4,2638.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739296609192,0.00568289,2639.4,2638.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739296611883,0.75775,2639.3,2638.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739296612295,0.5866,2639.2,2638.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739296614095,0.7578,2639.1,2638.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739296614295,8.49145434,2639.1,2638.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296614490,0.75785,2638.9,2638.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296615186,1.89476,2638.8,2638.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739296615393,3.96579,2638.5,2638.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739296615791,3.96577,2638.5,2638.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739296616198,3.2078,2638.5,2638.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739296616395,3.96577,2638.5,2638.0,1.73348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296617196,3.2078,2638.5,2638.0,1.73348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296618201,3.2078,2638.5,2638.0,4.94128289]
["bitfinex-derivatives","ETHF0:USTF0",1739296619000,2.3082,2638.7,2638.0,4.94128289]
["bitfinex-derivatives","ETHF0:USTF0",1739296620997,2.3082,2638.7,2638.0,8.887247]
["bitfinex-derivatives","ETHF0:USTF0",1739296622109,2.3082,2638.7,2638.0,4.94128289]
["bitfinex-derivatives","ETHF0:USTF0",1739296622413,3.06612,2638.7,2638.0,4.94128289]
["bitfinex-derivatives","ETHF0:USTF0",1739296622709,0.5642,2638.7,2638.0,4.94128289]
["bitfinex-derivatives","ETHF0:USTF0",1739296622905,2.3082,2638.7,2638.0,4.94128289]
["bitfinex-derivatives","ETHF0:USTF0",1739296623204,3.06611,2638.7,2638.0,4.94128289]
["bitfinex-derivatives","ETHF0:USTF0",1739296623711,2.3082,2638.7,2638.0,4.94128289]
["bitfinex-derivatives","ETHF0:USTF0",1739296624007,3.06612,2638.7,2638.0,4.94128289]
["bitfinex-derivatives","ETHF0:USTF0",1739296624202,3.06611,2638.7,2638.0,4.94128289]
["bitfinex-derivatives","ETHF0:USTF0",1739296624405,3.06612,2638.7,2638.0,4.94128289]
["bitfinex-derivatives","ETHF0:USTF0",1739296624706,0.75802,2638.4,2638.0,4.37218289]
["bitfinex-derivatives","ETHF0:USTF0",1739296624908,3.2078,2638.5,2638.0,4.37218289]
["bitfinex-derivatives","ETHF0:USTF0",1739296625603,3.2078,2638.5,2638.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739296626002,0.758,2638.4,2638.0,4.37218289]
["bitfinex-derivatives","ETHF0:USTF0",1739296626407,3.96578,2638.5,2638.0,4.37218289]
["bitfinex-derivatives","ETHF0:USTF0",1739296627014,0.758,2638.4,2638.0,4.37218289]
["bitfinex-derivatives","ETHF0:USTF0",1739296627514,3.2078,2638.2,2638.0,0.57498289]
["bitfinex-derivatives","ETHF0:USTF0",1739296628210,3.7734,2638.2,2638.0,0.57498289]
["bitfinex-derivatives","ETHF0:USTF0",1739296629815,4.53146,2638.2,2638.0,0.57498289]
["bitfinex-derivatives","ETHF0:USTF0",1739296630010,3.7734,2638.2,2638.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296630318,1.34988,2638.1,2638.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296630616,0.5918,2638.1,2638.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296630815,1.34988,2638.1,2638.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296631012,0.5918,2638.1,2638.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296631415,0.75814,2637.9,2637.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739296631614,3.96594,2637.9,2637.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739296632111,3.96595,2637.9,2637.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739296632315,3.2078,2637.9,2637.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739296632511,3.21348289,2637.9,2637.3,3.79768289]
["bitfinex-derivatives","ETHF0:USTF0",1739296639512,0.00568289,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296639717,0.00568289,2637.9,2637.7,3.9561356]
["bitfinex-derivatives","ETHF0:USTF0",1739296639917,0.00568289,2637.9,2637.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739296640921,0.00568289,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296641123,0.00568289,2637.9,2637.3,0.58988289]
["bitfinex-derivatives","ETHF0:USTF0",1739296641124,1.91194289,2637.9,2637.3,0.58988289]
["bitfinex-derivatives","ETHF0:USTF0",1739296641312,1.15378289,2637.9,2637.3,0.58988289]
["bitfinex-derivatives","ETHF0:USTF0",1739296643120,3.2078,2637.6,2637.1,3.32071849]
["bitfinex-derivatives","ETHF0:USTF0",1739296644417,3.2078,2637.6,2637.1,3.32640138]
["bitfinex-derivatives","ETHF0:USTF0",1739296646124,3.2078,2637.6,2637.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296646425,3.2078,2637.3,2637.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296646819,4.5556356,2637.2,2636.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739296647024,3.2078,2636.6,2636.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739296647224,3.2078,2636.6,2636.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739296647425,0.5626,2636.5,2636.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739296647629,1.1644,2636.5,2636.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739296649227,1.1644,2636.5,2636.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296649530,3.2078,2636.3,2636.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296650927,1.1644,2636.5,2636.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296651527,4.95848289,2636.6,2636.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296651528,4.95848289,2636.6,2636.0,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296652124,3.21348289,2636.6,2636.0,3.21348289]
["bitfinex-derivatives","ETHF0:USTF0",1739296652926,0.00568289,2636.6,2636.2,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296653128,0.00568289,2636.6,2636.3,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739296653930,0.00568289,2636.6,2636.5,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296655226,0.00568289,2636.6,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296657329,0.00568289,2636.6,2636.3,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739296657734,0.00568289,2636.6,2636.3,45.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739296658328,0.00568289,2636.6,2636.3,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739296658527,0.00568289,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296659334,3.2078,2636.5,2636.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296659625,1.1411,2636.4,2636.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296660331,1.6981,2636.4,2636.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296660735,3.4431,2636.4,2636.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296661038,3.2078,2636.2,2636.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296665341,3.96643,2636.2,2635.4,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739296665543,3.2078,2635.9,2635.4,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739296665734,0.5693,2635.8,2635.4,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739296666747,3.2078,2635.9,2635.6,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296667237,3.2078,2635.9,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296668138,0.5606,2636.2,2635.6,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296668455,0.5606,2636.2,2635.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739296668748,0.5606,2636.2,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296668941,0.5606,2636.2,2635.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739296669547,0.5606,2636.2,2635.7,41.9758]
["bitfinex-derivatives","ETHF0:USTF0",1739296670058,3.2078,2636.3,2635.9,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296670239,3.2078,2636.3,2636.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739296671140,0.00568289,2636.6,2636.2,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296671337,0.00568289,2636.6,2636.0,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739296671537,0.00568289,2636.6,2636.5,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296671746,0.00568289,2636.6,2636.2,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296673552,0.00568289,2636.6,2636.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739296673843,0.00568289,2636.6,2636.5,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296674751,0.5924,2637.3,2636.5,9.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296674944,0.5924,2637.3,2636.9,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296675144,3.2078,2637.4,2636.9,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296675346,3.2078,2637.4,2637.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739296675847,3.2078,2637.4,2637.0,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1739296676255,0.00568289,2637.5,2637.2,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296676451,0.00568289,2637.5,2637.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739296682252,0.00568289,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296684057,0.00568289,2637.5,2637.2,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296684659,0.00568289,2637.5,2637.2,4.1495656]
["bitfinex-derivatives","ETHF0:USTF0",1739296684957,0.00568289,2637.5,2637.3,4.9891193]
["bitfinex-derivatives","ETHF0:USTF0",1739296685259,0.00568289,2637.5,2637.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739296685461,0.00568289,2637.5,2637.4,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739296685664,0.00568289,2637.5,2637.4,6.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739296686159,0.00568289,2637.5,2637.4,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739296687760,0.00568289,2637.5,2637.4,6.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739296687961,0.00568289,2637.5,2637.4,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739296688158,0.00568289,2637.5,2637.4,10.52138]
["bitfinex-derivatives","ETHF0:USTF0",1739296688563,0.00568289,2637.5,2637.4,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739296689156,0.00568289,2637.5,2637.4,4.52138]
["bitfinex-derivatives","ETHF0:USTF0",1739296689557,0.00568289,2637.5,2637.4,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739296689963,0.00568289,2637.5,2637.4,4.52138]
["bitfinex-derivatives","ETHF0:USTF0",1739296690563,3.2078,2638.6,2637.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739296690766,0.5777,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296691262,0.567,2638.7,2638.2,41.4049]
["bitfinex-derivatives","ETHF0:USTF0",1739296691767,0.57268289,2638.7,2638.2,41.4049]
["bitfinex-derivatives","ETHF0:USTF0",1739296692769,0.57268289,2638.7,2638.3,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296694269,0.57268289,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296696365,0.57268289,2638.7,2638.3,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296706076,0.57268289,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296707178,0.57268289,2638.7,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296708678,0.57268289,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296709175,0.57268289,2638.7,2638.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739296710277,0.57268289,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296711273,0.00568289,2638.7,2638.6,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296711881,0.5684,2639.1,2638.6,3.9677356]
["bitfinex-derivatives","ETHF0:USTF0",1739296712181,0.5684,2639.1,2638.9,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296712880,0.5684,2639.1,2638.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739296713379,0.5684,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296715171,0.5684,2639.1,2638.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739296715376,0.5684,2639.1,2638.9,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296715978,0.5684,2639.1,2638.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739296716480,0.5684,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296718475,0.00568289,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296718671,0.00568289,2639.3,2639.2,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296719271,0.00568289,2639.3,2639.2,44.1912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296720374,0.00568289,2639.3,2639.2,44.7872356]
["bitfinex-derivatives","ETHF0:USTF0",1739296720778,0.00568289,2639.3,2639.2,44.1912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296721084,0.00568289,2639.3,2638.9,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296722778,0.00568289,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296724182,0.61018289,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296725687,3.2078,2639.1,2638.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739296726186,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296726783,1.742,2639.2,2638.6,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296728290,1.742,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296728890,1.742,2639.2,2638.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739296729683,1.742,2639.2,2638.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739296733185,3.21348289,2639.3,2638.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739296733384,3.77498289,2639.3,2638.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739296733585,3.21348289,2639.3,2638.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739296738191,3.21348289,2639.3,2638.6,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296738494,0.6038,2639.2,2638.6,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296739091,3.21348289,2639.3,2638.9,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296739287,3.21348289,2639.3,2639.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739296739488,0.00568289,2639.3,2639.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739296742889,0.00568289,2639.3,2639.2,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296745297,0.00568289,2639.3,2639.2,3.9962356]
["bitfinex-derivatives","ETHF0:USTF0",1739296750806,3.2078,2640.1,2639.2,14.8899158]
["bitfinex-derivatives","ETHF0:USTF0",1739296751108,0.5807,2640.0,2639.7,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296751602,0.5807,2640.0,2639.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739296751806,3.7877,2640.4,2639.8,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739296752006,0.00568289,2640.2,2640.0,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296754505,0.00568289,2640.2,2639.7,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296754707,3.2078,2640.1,2639.7,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296757802,3.2078,2640.1,2639.6,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296757803,0.00568289,2640.2,2640.0,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296758513,0.00568289,2640.2,2640.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739296760305,0.00568289,2640.2,2640.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739296760503,6.3702356,2641.2,2640.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739296760504,3.2078,2641.2,2640.1,8.78299537]
["bitfinex-derivatives","ETHF0:USTF0",1739296760808,1.1929,2641.1,2640.7,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296761307,1.1929,2641.1,2640.7,3.9572356]
["bitfinex-derivatives","ETHF0:USTF0",1739296762506,1.1929,2641.1,2640.7,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296762798,1.7529,2641.1,2640.7,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296763318,1.1929,2641.1,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296763609,1.1929,2641.1,2641.0,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296764405,1.1929,2641.1,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296765207,1.1929,2641.1,2640.7,3.9850356]
["bitfinex-derivatives","ETHF0:USTF0",1739296766304,1.1929,2641.1,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296766802,1.1929,2641.1,2640.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739296766999,3.21348289,2641.2,2641.0,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296767200,3.21348289,2641.2,2641.0,3.9964356]
["bitfinex-derivatives","ETHF0:USTF0",1739296767409,3.21348289,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296768414,0.00568289,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296769114,0.00568289,2641.2,2641.0,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296773116,0.00568289,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296773316,0.00568289,2641.2,2640.7,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296773511,1.15248289,2641.2,2640.7,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296776007,1.15248289,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296777419,1.15248289,2641.2,2640.7,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296778711,1.15248289,2641.2,2640.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739296780711,0.60398289,2641.2,2640.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739296783423,0.60398289,2641.2,2641.0,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296783625,0.60398289,2641.2,2641.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739296783626,0.00568289,2641.2,2641.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739296783827,0.00568289,2641.2,2641.1,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1739296784116,3.2078,2641.6,2641.5,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296786017,3.2078,2641.6,2641.3,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296786214,1.1275,2641.5,2641.3,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296791931,1.88461,2641.5,2641.3,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296792324,1.1275,2641.5,2641.3,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296795934,3.2078,2641.6,2641.3,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296796531,3.2078,2641.6,2641.3,1.13018289]
["bitfinex-derivatives","ETHF0:USTF0",1739296800028,0.5951,2641.8,2641.3,1.13018289]
["bitfinex-derivatives","ETHF0:USTF0",1739296800931,3.2078,2641.7,2641.3,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296801527,3.2078,2641.4,2641.3,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296803728,10.9458,2641.4,2640.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739296803934,3.2078,2641.0,2640.6,3.9799356]
["bitfinex-derivatives","ETHF0:USTF0",1739296804136,0.581,2641.3,2640.9,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296806932,0.5602,2641.2,2640.9,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296807134,0.00568289,2641.6,2640.9,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296807337,0.00568289,2641.6,2641.2,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296807338,0.56588289,2641.6,2641.2,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296807636,0.56588289,2641.6,2641.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739296809034,0.56588289,2641.6,2641.5,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296809242,0.00568289,2641.6,2641.5,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296810837,0.00568289,2641.6,2641.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739296811137,0.00568289,2641.6,2641.5,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296811535,0.5532,2642.3,2641.8,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1739296811733,3.2078,2642.5,2642.2,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296812539,0.5777,2642.8,2642.2,6.5990356]
["bitfinex-derivatives","ETHF0:USTF0",1739296814836,3.2078,2642.5,2642.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296815034,3.2078,2642.2,2642.1,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296816239,0.75696,2642.1,2641.0,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296816541,3.2078,2641.3,2640.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739296816939,0.5758,2641.2,2640.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739296817239,3.2078,2641.0,2640.7,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296817446,3.2078,2641.0,2640.7,3.39691849]
["bitfinex-derivatives","ETHF0:USTF0",1739296818040,3.2078,2641.1,2640.7,3.39691849]
["bitfinex-derivatives","ETHF0:USTF0",1739296819041,3.2078,2641.1,2640.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296819445,0.594,2641.0,2640.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296820153,3.2078,2640.8,2640.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296820339,3.2078,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296820340,4.9448,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296820540,3.2078,2640.5,2639.8,5.1196356]
["bitfinex-derivatives","ETHF0:USTF0",1739296820846,3.2078,2640.5,2640.1,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296821346,3.2078,2640.6,2640.1,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296823042,1.737,2640.8,2640.4,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296823245,3.2078,2640.7,2640.4,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296823647,3.7722,2640.7,2640.4,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296826149,3.7722,2640.7,2640.1,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296826748,3.2078,2640.4,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296831058,3.2078,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296833265,4.9448,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296833660,5.70231,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296834958,9.0935456,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296835968,8.3360356,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296837566,9.0935456,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296837870,8.3360356,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296838767,9.0935456,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296839270,8.3360356,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296839464,9.0935456,2640.1,2640.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296839871,0.75754,2640.0,2639.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1739296840071,0.75762,2639.7,2639.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739296840269,7.3566556,2639.7,2639.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739296840471,0.75766,2639.6,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1739296841469,6.5990356,2639.7,2639.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1739296841670,0.75768,2639.5,2639.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1739296842476,6.5990356,2639.7,2639.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1739296842678,0.75766,2639.6,2639.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1739296842973,3.2078,2639.7,2639.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1739296843175,3.2078,2639.7,2639.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739296843771,0.75768,2639.6,2639.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1739296844170,7.1728356,2639.7,2639.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1739296844377,0.75768,2639.5,2639.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1739296845077,0.5985,2639.6,2639.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1739296845273,0.75768,2639.5,2639.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1739296846175,6.75768,2639.5,2639.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1739296846376,6.75768,2639.5,2639.2,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1739296846377,0.75774,2639.3,2639.2,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1739296846574,8.3360356,2639.3,2639.1,0.96675887]
["bitfinex-derivatives","ETHF0:USTF0",1739296846777,8.3360356,2639.3,2638.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739296847074,3.2078,2638.7,2638.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739296847574,3.2078,2638.7,2638.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1739296852274,3.2078,2638.7,2638.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739296852978,0.5855,2638.6,2638.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1739296853579,1.33237,2638.5,2638.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1739296853878,5.25714497,2638.5,2637.0,3.3912356]
["bitfinex-derivatives","ETHF0:USTF0",1739296854082,3.2078,2637.6,2637.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739296857074,3.2078,2637.3,2637.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739296857884,3.2078,2637.6,2637.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739296860687,3.2078,2637.3,2637.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739296861883,3.2078,2637.6,2637.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739296862783,0.00568289,2637.7,2637.1,1.87378289]
["bitfinex-derivatives","ETHF0:USTF0",1739296862784,7.15693646,2637.3,2637.1,1.87378289]
["bitfinex-derivatives","ETHF0:USTF0",1739296862980,0.75834,2637.2,2637.1,1.87378289]
["bitfinex-derivatives","ETHF0:USTF0",1739296863184,1.30774,2637.2,2637.1,0.35698289]
["bitfinex-derivatives","ETHF0:USTF0",1739296863389,7.30774,2637.2,2637.1,0.35698289]
["bitfinex-derivatives","ETHF0:USTF0",1739296864985,0.5494,2637.2,2637.1,0.35698289]
["bitfinex-derivatives","ETHF0:USTF0",1739296866193,1.738,2637.2,2637.1,0.35698289]
["bitfinex-derivatives","ETHF0:USTF0",1739296867486,3.2078,2637.3,2637.1,0.35698289]
["bitfinex-derivatives","ETHF0:USTF0",1739296867688,0.00568289,2637.7,2637.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739296867888,0.00568289,2637.7,2637.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739296868396,3.2078,2637.4,2637.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739296868596,3.2078,2637.4,2637.1,0.35698289]
["bitfinex-derivatives","ETHF0:USTF0",1739296869392,3.2078,2637.5,2637.1,0.35698289]
["bitfinex-derivatives","ETHF0:USTF0",1739296869791,0.00568289,2637.7,2637.1,0.35698289]
["bitfinex-derivatives","ETHF0:USTF0",1739296870099,0.00568289,2637.7,2637.4,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296870398,4.9458,2638.4,2637.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739296870699,1.738,2638.7,2637.8,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296870992,1.738,2638.7,2637.8,47.95693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296871195,1.738,2638.7,2638.1,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296871395,1.738,2638.7,2638.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739296871594,1.74368289,2638.7,2638.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739296872200,0.00568289,2638.7,2638.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739296873487,0.00568289,2638.7,2638.4,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296873697,0.00568289,2638.7,2638.4,7.74003646]
["bitfinex-derivatives","ETHF0:USTF0",1739296873999,5.5054,2639.4,2638.4,13.74003646]
["bitfinex-derivatives","ETHF0:USTF0",1739296874199,5.5054,2639.4,2638.8,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296874386,5.5054,2639.4,2638.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739296875199,5.51108289,2639.4,2638.9,0.59188289]
["bitfinex-derivatives","ETHF0:USTF0",1739296875497,3.2078,2639.1,2638.9,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296877198,3.2078,2639.1,2638.9,0.30878289]
["bitfinex-derivatives","ETHF0:USTF0",1739296879702,4.54423646,2639.0,2638.9,0.30878289]
["bitfinex-derivatives","ETHF0:USTF0",1739296879903,0.75785,2638.9,2638.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1739296880103,0.75792,2638.7,2637.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739296880397,3.2078,2638.2,2637.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739296880794,3.2078,2638.2,2637.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739296881000,3.2078,2637.8,2637.3,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739296881198,3.2078,2637.8,2637.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296883500,4.9448,2637.8,2637.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296883698,8.89393646,2637.8,2637.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296884500,14.89393646,2637.8,2637.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296884800,15.65211646,2637.8,2637.6,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1739296885107,0.75821,2637.7,2637.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1739296885299,3.2078,2637.4,2637.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1739296885699,3.2078,2637.4,2636.5,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739296885895,3.2078,2637.1,2636.5,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739296886099,3.2078,2637.1,2636.8,0.58068289]
["bitfinex-derivatives","ETHF0:USTF0",1739296886403,3.2078,2637.1,2636.8,0.05318289]
["bitfinex-derivatives","ETHF0:USTF0",1739296886705,4.9458,2637.1,2636.8,0.05318289]
["bitfinex-derivatives","ETHF0:USTF0",1739296888501,1.738,2637.1,2636.8,0.05318289]
["bitfinex-derivatives","ETHF0:USTF0",1739296889009,3.2078,2637.5,2636.8,0.05318289]
["bitfinex-derivatives","ETHF0:USTF0",1739296889403,3.2078,2637.5,2637.0,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296889614,3.2078,2637.8,2637.3,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296889804,3.2078,2637.8,2637.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739296890108,3.2078,2637.8,2637.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739296892300,3.2078,2637.8,2637.0,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296892605,3.2078,2637.8,2636.8,0.05318289]
["bitfinex-derivatives","ETHF0:USTF0",1739296893305,3.2078,2637.5,2636.8,0.05318289]
["bitfinex-derivatives","ETHF0:USTF0",1739296893904,3.2078,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296894304,3.2078,2637.2,2636.8,0.05318289]
["bitfinex-derivatives","ETHF0:USTF0",1739296897009,3.2078,2637.2,2636.8,1.57008289]
["bitfinex-derivatives","ETHF0:USTF0",1739296897811,3.94913646,2637.8,2636.8,1.57008289]
["bitfinex-derivatives","ETHF0:USTF0",1739296898004,2.48397,2638.5,2636.8,1.57008289]
["bitfinex-derivatives","ETHF0:USTF0",1739296898005,3.2078,2637.5,2637.0,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296899110,1.738,2637.7,2637.0,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296900000,3.2078,2637.8,2637.4,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739296900202,0.00568289,2638.0,2637.6,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296900605,0.00568289,2638.0,2637.6,48.55353646]
["bitfinex-derivatives","ETHF0:USTF0",1739296901008,0.00568289,2638.0,2637.6,7.75353646]
["bitfinex-derivatives","ETHF0:USTF0",1739296901407,0.00568289,2638.0,2637.6,48.55353646]
["bitfinex-derivatives","ETHF0:USTF0",1739296903215,0.00568289,2638.0,2637.6,49.14663646]
["bitfinex-derivatives","ETHF0:USTF0",1739296905006,0.00568289,2638.0,2637.6,49.90485646]
["bitfinex-derivatives","ETHF0:USTF0",1739296905206,0.00568289,2638.0,2637.7,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1739296905510,3.2078,2638.6,2637.7,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1739296905511,3.2078,2638.6,2637.9,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296906311,3.2078,2638.6,2637.9,7.20423646]
["bitfinex-derivatives","ETHF0:USTF0",1739296906512,0.00568289,2638.5,2637.9,7.20423646]
["bitfinex-derivatives","ETHF0:USTF0",1739296906710,0.00568289,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296906905,0.00568289,2638.5,2638.4,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739296907507,3.2078,2639.3,2638.4,47.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739296907711,3.2078,2639.3,2638.7,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296908213,1.737,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296908214,3.2078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296908612,3.21348289,2639.6,2639.0,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296912415,3.21348289,2639.6,2639.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739296912617,3.21348289,2639.6,2639.3,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296913614,0.00568289,2639.6,2639.3,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296913925,3.2078,2640.0,2639.4,4.94482131]
["bitfinex-derivatives","ETHF0:USTF0",1739296914112,3.2078,2640.0,2639.9,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296914919,0.00568289,2640.2,2639.9,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296915112,0.00568289,2640.2,2640.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739296916721,0.00568289,2640.2,2640.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1739296920015,0.00568289,2640.2,2640.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739296922219,3.2078,2640.8,2640.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739296922527,3.2078,2640.8,2640.3,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296923118,3.2078,2640.8,2640.4,4.94053151]
["bitfinex-derivatives","ETHF0:USTF0",1739296923317,0.00568289,2640.8,2640.4,4.94053151]
["bitfinex-derivatives","ETHF0:USTF0",1739296923724,0.00568289,2640.8,2640.6,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296923927,3.2078,2641.1,2640.6,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296924425,3.2078,2641.1,2640.9,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296924634,2.8991,2641.6,2640.9,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296924833,3.2078,2641.7,2640.9,8.67153646]
["bitfinex-derivatives","ETHF0:USTF0",1739296925127,3.2078,2641.7,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296925426,3.2078,2641.7,2641.0,40.80568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296926219,3.2078,2641.4,2641.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296926720,3.2078,2641.1,2641.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296928623,3.2078,2641.1,2640.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1739296928624,0.75725,2641.0,2640.9,0.80931711]
["bitfinex-derivatives","ETHF0:USTF0",1739296928824,13.15693646,2641.1,2640.2,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739296929028,3.2078,2640.9,2640.3,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296929634,3.2078,2640.9,2640.3,3.99643646]
["bitfinex-derivatives","ETHF0:USTF0",1739296929826,3.21348289,2640.9,2640.3,4.00211935]
["bitfinex-derivatives","ETHF0:USTF0",1739296930126,3.21348289,2640.9,2640.3,4.62391935]
["bitfinex-derivatives","ETHF0:USTF0",1739296931329,0.00568289,2640.9,2640.6,7.15693646]
["bitfinex-derivatives","ETHF0:USTF0",1739296931530,0.00568289,2640.9,2640.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739296932027,3.2078,2641.6,2640.8,4.93894166]
["bitfinex-derivatives","ETHF0:USTF0",1739296932229,3.2078,2641.6,2641.1,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296932429,3.2078,2641.6,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296932629,3.2078,2641.6,2641.1,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296934329,3.2078,2641.6,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296934625,3.2078,2641.6,2640.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739296934826,3.2078,2641.0,2640.3,3.88258289]
["bitfinex-derivatives","ETHF0:USTF0",1739296935134,3.2078,2641.0,2640.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739296936226,3.2078,2640.9,2640.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739296936632,3.2078,2640.6,2640.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739296936934,3.2078,2640.6,2640.3,0.67478289]
["bitfinex-derivatives","ETHF0:USTF0",1739296937732,5.70017,2640.6,2640.3,0.67478289]
["bitfinex-derivatives","ETHF0:USTF0",1739296938037,4.9428,2640.6,2640.3,0.67478289]
["bitfinex-derivatives","ETHF0:USTF0",1739296938333,4.70652646,2640.5,2640.3,0.67478289]
["bitfinex-derivatives","ETHF0:USTF0",1739296938534,4.70652646,2640.5,2639.3,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296938733,3.2078,2640.1,2639.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739296939139,3.2078,2640.1,2639.4,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739296939739,0.00568289,2640.0,2639.5,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296940435,3.2078,2639.8,2639.5,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296940634,0.00568289,2640.0,2639.6,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296941938,0.00568289,2640.0,2639.5,0.59808289]
["bitfinex-derivatives","ETHF0:USTF0",1739296943937,0.00568289,2640.0,2639.5,3.80588289]
["bitfinex-derivatives","ETHF0:USTF0",1739296944739,0.00568289,2640.0,2639.6,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296946441,0.00568289,2640.0,2639.6,4.70677646]
["bitfinex-derivatives","ETHF0:USTF0",1739296946641,0.00568289,2640.0,2639.6,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296947543,0.00568289,2640.0,2639.5,0.16388289]
["bitfinex-derivatives","ETHF0:USTF0",1739296947742,3.2078,2639.8,2639.5,0.16388289]
["bitfinex-derivatives","ETHF0:USTF0",1739296948138,3.9654,2639.8,2639.5,0.16388289]
["bitfinex-derivatives","ETHF0:USTF0",1739296948337,5.7004,2639.8,2639.5,0.16388289]
["bitfinex-derivatives","ETHF0:USTF0",1739296948540,4.9428,2639.8,2639.5,0.16388289]
["bitfinex-derivatives","ETHF0:USTF0",1739296948741,0.75765,2639.7,2639.5,0.16388289]
["bitfinex-derivatives","ETHF0:USTF0",1739296948935,1.30895,2639.7,2639.5,0.16388289]
["bitfinex-derivatives","ETHF0:USTF0",1739296949139,3.94913646,2639.6,2638.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739296949336,3.2078,2639.1,2638.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739296951346,3.2078,2639.1,2639.0,3.94913646]
["bitfinex-derivatives","ETHF0:USTF0",1739296951949,3.2078,2639.1,2638.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739296953350,3.2078,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296953549,3.2078,2639.6,2639.0,4.53713646]
["bitfinex-derivatives","ETHF0:USTF0",1739296953747,3.2078,2639.6,2639.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739296953948,3.2078,2639.6,2638.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739296954144,3.2078,2639.3,2638.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739296954849,3.2078,2639.0,2638.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296957051,1.735,2639.3,2638.7,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296957448,1.735,2639.3,2638.7,0.58328289]
["bitfinex-derivatives","ETHF0:USTF0",1739296958048,0.75788,2638.8,2638.7,0.00468289]
["bitfinex-derivatives","ETHF0:USTF0",1739296958349,0.75802,2638.4,2637.2,9.44557944]
["bitfinex-derivatives","ETHF0:USTF0",1739296958542,3.2078,2637.6,2637.2,9.44557944]
["bitfinex-derivatives","ETHF0:USTF0",1739296958746,3.2078,2637.3,2637.2,9.44557944]
["bitfinex-derivatives","ETHF0:USTF0",1739296959054,3.2078,2637.3,2637.2,8.85997944]
["bitfinex-derivatives","ETHF0:USTF0",1739296960957,3.2078,2637.3,2637.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296962151,4.39425681,2637.2,2637.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296962658,3.2078,2637.3,2637.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296964455,5.15260681,2637.2,2637.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296964655,4.39425681,2637.2,2637.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296964862,10.39425681,2637.2,2637.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296965052,4.39425681,2637.2,2637.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296965552,1.748,2637.1,2637.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296967163,1.746,2637.1,2637.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296967851,7.746,2637.1,2637.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296968553,8.50437,2637.1,2637.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296969052,0.75847,2636.8,2636.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739296969357,3.2078,2636.4,2636.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739296969558,3.2078,2636.4,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296969758,3.2078,2636.4,2636.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739296970265,3.2078,2636.4,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739296971259,3.2078,2636.4,2636.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739296974255,1.744,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296974455,3.2078,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296974655,4.9508,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296976065,4.9508,2637.0,2636.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739296976066,3.2078,2636.7,2636.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739296976761,3.2078,2636.2,2636.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739296977063,3.2078,2636.2,2636.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296977264,3.2078,2636.2,2636.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739296978368,4.9518,2636.2,2636.0,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296980564,4.9518,2636.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296980771,3.2078,2635.3,2634.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739296981070,3.2078,2635.3,2634.9,41.3651]
["bitfinex-derivatives","ETHF0:USTF0",1739296981761,3.2078,2635.3,2634.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739296982566,3.2078,2635.0,2634.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739296983775,3.2078,2635.0,2634.8,0.00568289]
["bitfinex-derivatives","ETHF0:USTF0",1739296985162,3.95531892,2634.9,2633.7,11.81330592]
["bitfinex-derivatives","ETHF0:USTF0",1739296985362,3.2078,2634.3,2633.7,11.81330592]
["bitfinex-derivatives","ETHF0:USTF0",1739296985563,1.754,2634.2,2633.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739296985768,3.2078,2634.0,2633.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739296986170,3.2078,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296986370,0.00569379,2633.9,2633.4,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1739296989070,3.95531892,2633.9,2633.4,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1739296989269,3.2078,2633.7,2633.4,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1739296989468,3.95531892,2633.6,2633.4,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1739296989663,1.757,2633.5,2633.4,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1739296990169,1.74679673,2633.5,2633.4,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1739296991173,7.74679673,2633.5,2633.4,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1739296991376,1.74679673,2633.5,2633.4,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1739296991569,1.757,2633.5,2633.4,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1739296991967,7.757,2633.5,2633.4,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1739296992273,8.51641,2633.5,2633.4,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1739296992474,7.757,2633.5,2633.4,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1739296992671,1.757,2633.5,2633.4,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1739296993074,7.757,2633.5,2633.4,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1739296993573,8.51641,2633.5,2633.4,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1739296993871,8.51641,2633.5,2631.9,0.3019603]
["bitfinex-derivatives","ETHF0:USTF0",1739296993872,0.75968,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739296994179,0.75968,2632.6,2631.5,8.85997944]
["bitfinex-derivatives","ETHF0:USTF0",1739296994180,3.95531892,2631.9,2631.5,8.85997944]
["bitfinex-derivatives","ETHF0:USTF0",1739296994370,1.774,2631.8,2631.5,8.85997944]
["bitfinex-derivatives","ETHF0:USTF0",1739296995271,3.95531892,2631.6,2631.5,8.85997944]
["bitfinex-derivatives","ETHF0:USTF0",1739296995770,9.95531892,2631.6,2631.5,8.85997944]
["bitfinex-derivatives","ETHF0:USTF0",1739296996272,14.16625056,2631.6,2631.5,8.85997944]
["bitfinex-derivatives","ETHF0:USTF0",1739296996686,5.73331892,2631.6,2631.5,8.85997944]
["bitfinex-derivatives","ETHF0:USTF0",1739296996975,1.778,2631.6,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739296997173,3.95531892,2631.6,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739296997365,1.779,2631.5,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739296997570,3.96101271,2631.9,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739296997770,1.784,2631.8,2631.4,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739296998180,1.784,2631.8,2631.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739296998571,0.00569379,2631.9,2631.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739296999084,7.16881271,2631.9,2631.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739296999384,3.21349379,2631.9,2631.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739297000376,0.00569379,2631.9,2631.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739297000579,0.00569379,2631.9,2631.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739297000880,0.00569379,2631.9,2631.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739297001277,0.00569379,2631.9,2631.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739297001478,0.00569379,2631.9,2631.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739297001777,7.16881271,2631.9,2631.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739297002577,3.95531892,2631.6,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297003086,7.16311892,2631.6,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297004376,13.16311892,2631.6,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297004686,7.16311892,2631.6,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297006471,0.00569379,2631.9,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297006472,1.789,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297006873,1.789,2631.7,2631.5,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739297007082,1.789,2631.7,2631.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739297007377,1.789,2631.7,2631.5,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739297007774,1.789,2631.7,2631.5,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739297008375,1.789,2631.7,2631.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739297008777,3.2078,2631.6,2631.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739297009076,1.789,2631.7,2631.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739297009774,0.00569379,2631.9,2631.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739297009981,0.00569379,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297010173,3.95531892,2632.5,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297010479,1.795,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297010878,3.95531892,2632.8,2631.9,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1739297011084,3.2078,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297011284,0.00569379,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297011679,0.00569379,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297012085,3.95531892,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297012288,0.00569379,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297012977,0.00569379,2632.6,2632.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739297013379,0.00569379,2632.6,2632.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739297013684,3.95531892,2632.5,2632.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739297013881,0.00569379,2632.6,2632.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739297015580,0.00569379,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297015781,3.2078,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297016484,1.81,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297016684,1.81,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297016881,1.81,2632.2,2631.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739297017085,1.81,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297017284,3.2078,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297017480,0.00569379,2632.6,2631.9,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1739297017687,0.00569379,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297020991,1.821,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297021283,3.2078,2633.1,2632.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739297021689,1.82,2633.3,2632.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739297021987,3.2078,2633.2,2632.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739297022190,3.2078,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297022888,3.2078,2632.9,2632.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739297023889,3.95531892,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297026289,3.2078,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297026487,4.51911892,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297026691,3.2078,2632.9,2632.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739297027188,4.51911892,2633.1,2632.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739297027392,4.51911892,2633.1,2632.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739297027894,7.16311892,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297028098,3.95531892,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297028287,3.95531892,2632.5,2631.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739297028288,0.5923,2632.4,2631.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739297028482,3.95531892,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297028687,7.16311892,2632.2,2631.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739297028991,7.16311892,2631.9,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297029191,3.2078,2632.0,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297030094,3.95531892,2631.9,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297030289,3.2078,2631.7,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297030994,3.8001,2631.7,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297033300,0.5923,2631.7,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297034394,0.00569379,2631.8,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297034697,0.00569379,2631.8,2631.4,1.13809379]
["bitfinex-derivatives","ETHF0:USTF0",1739297035094,0.00569379,2631.8,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297035491,3.2078,2631.7,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297036491,0.5773,2631.6,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297036696,4.53261892,2631.6,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297038200,0.5773,2631.6,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297038601,1.81469379,2631.8,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297039504,3.2078,2631.6,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297040299,1.81469379,2631.8,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297041099,5.02249379,2631.8,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297041799,3.2078,2631.5,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297042199,0.00569379,2631.8,2631.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297042499,1.81,2632.3,2631.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739297042703,1.81,2632.3,2631.5,7.16311892]
["bitfinex-derivatives","ETHF0:USTF0",1739297042704,1.811,2632.6,2631.8,7.92299892]
["bitfinex-derivatives","ETHF0:USTF0",1739297042900,4.54871892,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297043206,0.5934,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297043504,0.5934,2632.8,2632.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739297043701,4.54871892,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297043901,1.813,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297044800,3.80689379,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297045104,3.21349379,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297045802,3.21349379,2632.8,2632.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739297046009,0.00569379,2632.8,2632.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739297046501,0.00569379,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297046707,1.815,2633.5,2632.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739297046999,1.815,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297047405,1.815,2633.5,2633.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739297047902,1.82069379,2633.5,2633.0,0.55869379]
["bitfinex-derivatives","ETHF0:USTF0",1739297048402,0.00569379,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297049410,1.81,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297049606,1.81,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297050301,3.95531892,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297050612,0.00379584,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297054706,3.2078,2633.8,2633.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739297055009,0.00379584,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297055203,0.00379584,2634.0,2633.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739297055809,3.95911476,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297056006,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297056408,3.95911476,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297056711,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297057115,3.95911476,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297058101,3.2078,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297058302,3.95911476,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297058502,0.00379584,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297061208,0.00379584,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297061512,5.75731892,2634.6,2633.9,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739297061513,1.802,2634.6,2633.9,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739297061701,1.802,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297062006,3.2078,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297062215,5.0088,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297062513,3.2078,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297062918,3.95531892,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297063206,3.95531892,2634.9,2634.4,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297063513,3.2078,2635.0,2634.4,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297064210,3.2078,2635.3,2634.4,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297064707,3.2078,2635.3,2634.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739297064909,1.802,2635.4,2634.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739297065215,3.2078,2635.3,2634.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739297065416,3.2078,2635.3,2634.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739297066413,3.2078,2635.3,2634.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739297066414,3.95531892,2635.2,2634.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739297066810,3.2078,2635.0,2634.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739297067011,3.95531892,2634.6,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297067418,0.5623,2634.5,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297068614,1.32142,2634.5,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297068816,0.5623,2634.5,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297069414,1.32142,2634.5,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297069617,0.5623,2634.5,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297070514,2.3673,2634.5,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297071525,3.12642,2634.5,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297072421,2.3673,2634.5,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297073310,0.5623,2634.5,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297073513,2.3653,2634.5,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297073717,3.12442,2634.5,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297073922,2.3653,2634.5,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297074715,0.5623,2634.5,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297074914,1.8,2634.5,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297075315,3.2078,2634.7,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297076320,1.799,2634.8,2634.4,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297077423,3.2078,2635.1,2634.4,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297077915,1.798,2635.3,2634.4,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297078512,1.798,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297078718,1.798,2635.3,2634.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739297078925,1.798,2635.3,2634.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739297079822,5.0038,2635.4,2634.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739297080025,3.2078,2635.4,2634.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739297080519,3.2078,2635.4,2634.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739297080721,3.2078,2635.1,2634.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739297081020,3.2078,2635.1,2634.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739297081417,3.8075,2635.1,2634.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739297081617,3.2078,2635.1,2634.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739297081924,3.2078,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297082724,3.2078,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297084521,3.2078,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297084821,3.2078,2635.5,2635.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739297085219,3.2078,2635.5,2635.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739297086124,0.5997,2635.7,2635.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739297086326,2.3887,2635.7,2635.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739297086533,0.5997,2635.7,2635.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739297086719,3.2078,2635.5,2635.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739297088522,7.16311892,2635.5,2634.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739297088825,7.16311892,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297089129,3.95531892,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297089322,7.16311892,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297089820,7.16311892,2635.2,2634.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739297089821,1.784,2635.1,2634.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739297090322,1.784,2635.1,2634.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739297091229,3.2078,2635.2,2634.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739297091230,7.16311892,2635.2,2634.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739297091432,3.2078,2635.2,2634.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739297091628,7.16311892,2635.5,2634.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739297091818,8.95111892,2635.5,2634.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739297092021,7.16311892,2635.5,2634.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739297092616,3.2078,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297093019,1.788,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297093839,2.3847,2635.7,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297094125,2.3837,2635.7,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297094328,2.3837,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297094830,0.5997,2635.7,2634.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739297095829,3.7742,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297096022,3.7742,2636.1,2635.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1739297096330,3.7742,2636.1,2635.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739297096919,3.2078,2636.1,2635.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739297097634,3.95531892,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297097635,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297098029,7.16311892,2636.4,2635.8,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297100330,0.5664,2636.6,2635.8,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297100331,0.5664,2636.6,2635.8,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297101540,3.95531892,2636.4,2635.8,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297102031,0.5664,2636.6,2635.8,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297104239,0.5664,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297104427,3.2078,2636.7,2636.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739297105037,3.2078,2636.7,2636.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739297105237,7.16311892,2636.7,2636.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739297105933,7.16311892,2636.7,2635.8,8.53449379]
["bitfinex-derivatives","ETHF0:USTF0",1739297106137,7.16311892,2636.7,2635.8,9.08829379]
["bitfinex-derivatives","ETHF0:USTF0",1739297106342,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297106531,3.2078,2636.7,2636.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739297107544,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297107844,7.16311892,2636.7,2635.8,9.08829379]
["bitfinex-derivatives","ETHF0:USTF0",1739297108539,7.92160892,2636.7,2635.8,4.37129379]
["bitfinex-derivatives","ETHF0:USTF0",1739297108837,3.2078,2636.4,2635.8,0.55949379]
["bitfinex-derivatives","ETHF0:USTF0",1739297109042,0.5727,2636.3,2635.8,0.55949379]
["bitfinex-derivatives","ETHF0:USTF0",1739297109240,0.5727,2636.3,2635.8,3.76729379]
["bitfinex-derivatives","ETHF0:USTF0",1739297111639,0.5727,2636.3,2635.8,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297112542,0.5727,2636.3,2635.8,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297112543,4.71397892,2636.1,2635.8,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297112846,3.95531892,2636.1,2635.8,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297114444,3.96651,2635.9,2635.8,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297114650,4.9838,2635.9,2635.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739297114851,3.2078,2635.6,2635.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739297115051,0.5855,2635.5,2635.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739297115851,0.59119379,2635.5,2635.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297116049,3.2078,2635.3,2635.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297116444,2.53693,2635.2,2635.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297116649,1.778,2635.2,2635.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297118354,3.2078,2635.3,2635.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297118553,1.775,2635.2,2635.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297121244,3.2078,2635.3,2635.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297122848,3.39952048,2635.2,2635.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297124058,3.2078,2635.3,2635.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297125647,7.16461464,2635.3,2635.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297126449,0.0737,2635.2,2635.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297126654,0.0737,2635.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297126655,0.75904,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297126855,9.51951464,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297127456,9.51951464,2634.7,2633.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739297127653,9.51951464,2634.7,2633.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739297127654,7.16461464,2634.4,2633.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739297127848,7.16461464,2634.4,2634.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297128055,3.2078,2634.1,2634.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297129056,7.16461464,2634.1,2634.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297129859,7.73001464,2634.1,2634.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297130061,13.73001464,2634.1,2633.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739297130252,7.16461464,2633.6,2632.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739297130554,7.16461464,2633.6,2632.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739297130555,7.16461464,2633.3,2632.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739297130754,1.777,2633.2,2632.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739297131156,1.78269379,2633.2,2632.6,0.55529379]
["bitfinex-derivatives","ETHF0:USTF0",1739297131659,0.00569379,2633.2,2632.6,1.10769379]
["bitfinex-derivatives","ETHF0:USTF0",1739297131961,0.00569379,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297132955,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297133155,3.2078,2633.7,2633.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739297133357,1.778,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297133559,0.5823,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297133851,0.5823,2634.4,2633.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739297134264,0.00569379,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297134751,0.00569379,2634.4,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297135055,0.00569379,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297136654,0.00569379,2634.4,2634.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739297136853,0.0689,2635.8,2634.1,55.68361464]
["bitfinex-derivatives","ETHF0:USTF0",1739297136854,3.7901,2635.5,2634.1,55.68361464]
["bitfinex-derivatives","ETHF0:USTF0",1739297137058,3.7901,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297137258,3.7901,2635.5,2634.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739297137464,1.779,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297137960,1.78469379,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297139862,1.78469379,2635.6,2634.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739297139863,4.71569464,2635.4,2634.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739297140064,3.2078,2635.2,2634.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739297140264,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297140468,3.95681464,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297140862,3.2078,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297144464,0.5984,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297144762,0.00569379,2635.6,2634.2,5.71381464]
["bitfinex-derivatives","ETHF0:USTF0",1739297144763,1.776,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297145170,3.95681464,2635.4,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297145365,7.16461464,2635.4,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297145560,7.92347464,2635.4,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297145767,3.2078,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297146262,7.16461464,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297146469,7.92356464,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297146667,3.96675,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297146863,3.95681464,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297147065,5.73381464,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297147765,5.73381464,2634.8,2634.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739297148965,1.777,2634.8,2634.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739297149466,8.94161464,2634.8,2634.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739297149967,7.16461464,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297150364,0.5481,2634.4,2633.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739297151759,0.5481,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297151965,3.2078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297152469,7.16461464,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297152673,7.16461464,2634.5,2633.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739297152879,7.16461464,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297153266,7.92375464,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297153567,7.92375464,2634.5,2633.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739297154568,3.2078,2634.2,2633.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739297154774,0.6038,2634.1,2633.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739297154970,1.772,2634.0,2633.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739297155166,3.2078,2633.9,2633.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739297156275,3.2078,2633.9,2633.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739297158974,7.16461464,2633.9,2633.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739297159173,7.16461464,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297159582,13.92391464,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297159876,3.2078,2633.5,2632.9,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739297160272,7.16461464,2633.9,2632.9,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739297160677,7.16461464,2633.9,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297161075,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297161276,3.2078,2633.9,2633.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739297161477,0.6038,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297161669,0.6038,2634.1,2633.7,41.3911]
["bitfinex-derivatives","ETHF0:USTF0",1739297162378,0.6038,2634.1,2633.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739297163480,0.00569379,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297163682,0.00569379,2634.3,2634.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739297164384,0.00569379,2634.3,2633.6,4.71617464]
["bitfinex-derivatives","ETHF0:USTF0",1739297164385,7.16461464,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297164573,0.5801,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297165483,3.95681464,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297165676,4.9828,2633.8,2633.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739297166176,3.7879,2634.1,2633.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739297166378,2.3561,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297166577,2.3561,2634.1,2633.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739297166888,0.00569379,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297167185,0.00569379,2634.3,2633.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739297167486,0.00569379,2634.3,2633.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739297168373,0.00569379,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297168875,0.00569379,2634.3,2634.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739297170978,3.96250843,2634.3,2633.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739297171171,0.75935,2633.7,2633.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739297171378,3.2078,2633.8,2633.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739297171573,3.40422862,2633.7,2633.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739297171981,3.40422862,2633.7,2633.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739297172181,3.40422862,2633.4,2632.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739297172489,5.18922862,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297173082,3.2078,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297173680,7.17084111,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297174276,7.17084111,2633.2,2632.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739297174478,7.17084111,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297175479,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297176084,7.17084111,2633.2,2632.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739297176280,7.17084111,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297176281,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297176592,3.96304111,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297176787,1.781,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297176983,1.781,2633.4,2632.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739297177180,3.2078,2633.6,2633.1,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297177484,3.96304111,2633.5,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297178080,3.2078,2633.6,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297178285,1.782,2633.7,2633.1,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297178475,0.6013,2633.9,2633.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739297178882,0.6013,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297179280,1.785,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297179788,1.785,2634.1,2633.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739297180284,3.21349379,2634.3,2633.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739297180477,3.21349379,2634.3,2633.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739297182089,3.21349379,2634.3,2633.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739297182090,3.2078,2634.0,2633.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739297182287,3.96304111,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297182481,4.9948,2633.7,2633.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739297182976,3.2078,2633.4,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297183182,0.6069,2633.3,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297184080,1.787,2633.7,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297184284,2.3706,2633.7,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297184584,2.3706,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297184585,1.787,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297184786,1.787,2633.7,2633.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739297186882,0.5836,2634.1,2633.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739297187082,0.5836,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297187285,0.5836,2634.1,2633.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739297187784,0.00569379,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297187991,0.00569379,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297188288,0.00569379,2634.3,2634.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739297188691,3.2078,2634.8,2634.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739297189884,3.21349379,2634.8,2634.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739297190087,3.97253379,2634.8,2634.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739297190288,3.2078,2634.5,2633.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739297190590,4.51934111,2634.7,2633.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739297191289,3.2078,2634.5,2633.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739297192181,3.2078,2634.2,2633.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739297192387,1.31554,2634.1,2633.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739297192685,3.2078,2633.6,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297192984,3.2078,2633.2,2633.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297193577,3.2078,2633.2,2632.3,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739297193785,3.2078,2632.9,2632.3,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739297194583,3.2078,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297194778,3.2078,2632.9,2632.3,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297195182,7.17084111,2632.6,2632.3,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297197989,3.2078,2632.6,2632.3,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297198796,7.17084111,2632.6,2632.3,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297200096,0.75981,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297200286,3.2078,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297201290,3.2078,2631.8,2631.2,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297201491,3.21349379,2631.8,2631.2,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297204196,3.21349379,2631.8,2631.2,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297204399,3.2078,2631.5,2631.2,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297204895,3.96304111,2631.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297205094,3.96304111,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297205095,3.2078,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297205499,3.2078,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297205997,3.2078,2631.0,2630.5,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297208000,0.6064,2630.9,2630.5,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297211806,3.2078,2631.0,2630.5,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297211995,3.2078,2631.0,2630.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739297212604,2.334,2631.3,2630.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739297213712,3.2078,2631.3,2630.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739297214008,3.96785,2631.3,2630.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739297214204,3.2078,2631.3,2630.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739297215507,1.777,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297215706,1.777,2631.3,2630.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739297216207,2.3643,2631.5,2630.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739297220307,3.2078,2631.3,2630.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739297221113,3.2078,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297221312,2.3643,2631.5,2630.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739297222215,3.2078,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297222411,0.00569379,2631.8,2631.3,4.72307111]
["bitfinex-derivatives","ETHF0:USTF0",1739297222611,0.00569379,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297223309,0.00569379,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297223503,0.00569379,2631.8,2631.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739297224709,0.00569379,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297227517,0.00569379,2631.8,2631.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739297229510,0.00569379,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297231014,0.00569379,2631.8,2631.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739297231313,1.781,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297232317,5.74404111,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297232618,5.74404111,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297233913,1.781,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297235116,5.74404111,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297235318,6.50397111,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297235519,5.74404111,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297236322,3.96304111,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297236524,3.2078,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297236724,0.5498,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297237023,1.781,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297237213,1.781,2631.7,2631.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739297237923,0.00569379,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297239020,0.00569379,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297239321,3.2078,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297239322,3.2078,2632.5,2631.7,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739297239523,3.2078,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297240219,2.9562,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297240220,2.38,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297240418,0.00569379,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297240725,0.00569379,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297241822,0.00569379,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297243227,0.00569379,2632.6,2632.0,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297243919,0.00569379,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297244418,0.00569379,2632.6,2632.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739297244718,1.79,2633.3,2632.5,3.96304111]
["bitfinex-derivatives","ETHF0:USTF0",1739297244925,1.79,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297246126,1.79569379,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297246720,1.79569379,2633.3,2632.4,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1739297247719,0.00569379,2633.3,2632.4,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1739297247924,0.00569379,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297249027,3.96304111,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297249231,0.00569379,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297249232,3.96304111,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297249524,0.5615,2632.8,2632.4,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739297249916,2.3525,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297250319,2.3525,2632.8,2632.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297250320,7.17084111,2632.6,2632.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297250524,3.96304111,2632.2,2632.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297250917,1.793,2632.1,2632.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297251123,2.55281,2632.1,2632.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297251431,1.793,2632.1,2632.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297252322,7.793,2632.1,2632.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297252631,8.55282,2632.1,2631.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739297252827,3.2078,2631.7,2631.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739297253226,3.2078,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297253629,3.21349379,2631.7,2631.1,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297253927,3.21349379,2631.7,2631.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297255133,3.2078,2631.4,2631.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297255333,4.9988,2631.4,2631.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297256234,3.96304111,2631.2,2631.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297257235,4.9988,2631.4,2631.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297259037,1.791,2631.4,2631.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297260635,4.9988,2631.4,2631.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297261227,0.76005,2631.3,2631.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297261524,0.5489,2631.3,2631.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297266237,1.78,2631.2,2631.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297267535,0.76027,2630.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297267732,3.96304111,2630.0,2629.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739297268529,3.96304111,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297268530,5.0188,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297268734,0.00569379,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297269140,0.00569379,2630.0,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1739297269337,0.00569379,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297269542,0.00569379,2630.0,2629.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739297270838,1.824,2630.7,2629.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739297271147,3.2078,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297271440,3.2078,2630.8,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297271635,1.824,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297271938,0.00569379,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297274154,0.00569379,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297274836,1.821,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297275944,1.82669379,2631.5,2630.9,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297277837,0.00569379,2631.5,2630.9,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297280446,0.00569379,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297280748,0.00569379,2631.5,2631.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1739297281047,1.81,2632.0,2631.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1739297281643,5.0178,2632.0,2631.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1739297282049,0.00569379,2631.9,2631.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1739297282445,3.21349379,2631.9,2631.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1739297282753,0.00569379,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297283050,0.00569379,2631.9,2631.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1739297283051,0.00569379,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297283842,0.5904,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297284353,1.805,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297284547,1.805,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297284743,1.805,2632.9,2632.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739297285040,5.0128,2632.9,2632.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739297285246,3.96304111,2632.8,2632.4,3.21349379]
["bitfinex-derivatives","ETHF0:USTF0",1739297285449,3.96304111,2632.5,2631.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739297285645,3.96304111,2632.2,2631.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739297285845,5.77304111,2632.2,2631.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739297286146,1.81,2632.2,2631.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739297286546,1.81,2632.2,2631.7,1.18799379]
["bitfinex-derivatives","ETHF0:USTF0",1739297286857,1.81569379,2632.2,2631.7,1.18799379]
["bitfinex-derivatives","ETHF0:USTF0",1739297287153,1.81569379,2632.2,2631.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739297287355,5.7787349,2632.2,2631.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297288155,0.00569379,2632.2,2631.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297288943,3.9687349,2632.2,2631.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297290449,0.00569379,2632.2,2631.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297290846,0.00569379,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297291153,0.00569379,2632.2,2632.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1739297292756,3.9687349,2632.2,2631.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297292952,3.96304111,2631.9,2631.7,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297293448,3.96304111,2631.9,2630.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739297293650,3.2078,2631.4,2630.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739297294055,3.2078,2631.3,2630.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739297294351,3.96304111,2630.9,2629.8,3.96304111]
["bitfinex-derivatives","ETHF0:USTF0",1739297294557,3.96304111,2630.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297294558,3.2078,2630.7,2629.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739297294859,3.9687349,2630.6,2630.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297295753,3.2078,2630.4,2630.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297296358,3.96304111,2630.3,2630.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297296561,1.829,2630.2,2630.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297296753,2.3834,2630.2,2630.1,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297299055,9.14376,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297299255,3.2078,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297300161,3.96304111,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297300358,3.2078,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297301558,6.34644111,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297302858,6.34644111,2630.2,2629.5,8.85087696]
["bitfinex-derivatives","ETHF0:USTF0",1739297303463,3.96304111,2630.2,2629.5,8.85087696]
["bitfinex-derivatives","ETHF0:USTF0",1739297303668,5.0328,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297303962,3.21349379,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297304167,0.00569379,2630.6,2630.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739297304573,0.00569379,2630.6,2630.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739297305574,0.00569379,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297306267,0.00569379,2630.6,2630.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739297306574,0.00569379,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297307577,3.2078,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297308974,3.2078,2630.3,2629.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739297308975,3.96304111,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297309173,3.96304111,2630.5,2630.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739297309676,3.21349379,2630.6,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297309677,3.96304111,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297310672,3.2078,2630.0,2629.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739297311869,0.5689,2630.1,2629.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739297312072,3.2078,2630.0,2629.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739297312278,0.5689,2630.1,2629.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739297312673,5.0278,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297313379,4.52864111,2630.2,2629.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739297313879,4.52864111,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297314278,4.52864111,2630.2,2629.4,41.3911]
["bitfinex-derivatives","ETHF0:USTF0",1739297314486,4.52864111,2630.2,2629.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739297314781,4.52864111,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297314981,4.52864111,2630.2,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297317078,4.52864111,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297317783,3.2078,2630.0,2629.4,41.3911]
["bitfinex-derivatives","ETHF0:USTF0",1739297317986,3.2078,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297319473,3.96304111,2629.9,2629.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739297319672,3.96304111,2629.6,2629.2,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297319873,3.2078,2629.7,2629.2,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297320084,5.79104111,2629.6,2629.2,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297320277,0.5829,2629.5,2629.2,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297320879,3.2078,2629.4,2629.2,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297324885,0.5829,2629.5,2629.2,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1739297325690,3.2078,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297325890,3.2078,2630.0,2629.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739297327684,1.834,2630.4,2629.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739297327889,3.2078,2630.3,2629.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739297328485,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297329887,1.833,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297330287,7.17084111,2630.2,2629.5,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1739297330893,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297331095,4.55104111,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297331096,7.75884111,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297331295,1.834,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297331787,0.00569379,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297331987,0.00569379,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297332787,0.00569379,2630.6,2630.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297332996,0.00569379,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297333392,0.00569379,2630.6,2630.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739297334993,0.00569379,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297335190,3.96304111,2630.5,2629.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739297335389,3.2078,2630.4,2629.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739297338890,3.2078,2630.4,2629.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739297339092,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297340699,3.2078,2630.4,2629.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739297343101,3.2078,2630.4,2629.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739297345096,3.2078,2630.4,2629.9,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739297346905,3.2078,2630.4,2630.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739297347200,0.00569379,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297348803,0.00569379,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297348999,0.00569379,2630.6,2630.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739297349000,0.00569379,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297349602,0.00569379,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297351104,0.00569379,2630.6,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739297353101,0.00569379,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297353508,0.00569379,2630.6,2630.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739297353801,0.00569379,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297354607,0.00569379,2630.6,2630.1,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1739297354800,0.00569379,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297355002,0.00569379,2630.6,2630.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739297355202,0.00569379,2630.6,2630.5,6.09860816]
["bitfinex-derivatives","ETHF0:USTF0",1739297356005,0.00569379,2630.6,2630.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739297356810,0.5992,2631.2,2630.5,12.08321381]
["bitfinex-derivatives","ETHF0:USTF0",1739297357003,0.5992,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297357705,3.807,2631.2,2630.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739297357899,3.807,2631.2,2630.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739297357900,3.96304111,2631.1,2630.7,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297358101,4.55484111,2631.1,2630.7,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297358306,3.96304111,2630.8,2630.7,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297358998,3.96304111,2630.8,2630.0,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739297358999,9.96304111,2630.8,2630.0,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739297359203,3.96304111,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297359405,3.96304111,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297359601,3.96304111,2630.2,2629.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739297360212,3.96304111,2630.2,2629.6,0.55780472]
["bitfinex-derivatives","ETHF0:USTF0",1739297360803,3.96304111,2630.2,2629.6,3.76560472]
["bitfinex-derivatives","ETHF0:USTF0",1739297361002,3.96304111,2630.2,2629.6,0.55780472]
["bitfinex-derivatives","ETHF0:USTF0",1739297361206,3.96304111,2630.2,2629.6,3.76560472]
["bitfinex-derivatives","ETHF0:USTF0",1739297361403,3.96304111,2630.2,2629.6,0.55780472]
["bitfinex-derivatives","ETHF0:USTF0",1739297361708,3.96304111,2630.2,2629.6,3.76560472]
["bitfinex-derivatives","ETHF0:USTF0",1739297362011,3.2078,2630.3,2629.6,3.76560472]
["bitfinex-derivatives","ETHF0:USTF0",1739297362214,3.7623,2630.3,2629.6,3.76560472]
["bitfinex-derivatives","ETHF0:USTF0",1739297363510,0.5545,2630.3,2629.6,3.76560472]
["bitfinex-derivatives","ETHF0:USTF0",1739297363710,6.36414111,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297363915,0.5706,2630.7,2629.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739297364210,0.5706,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297364612,0.5706,2630.7,2630.1,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739297364810,0.5706,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297365008,1.813,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297365210,0.5706,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297366512,3.2078,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297367215,3.2078,2630.8,2630.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739297367623,3.2078,2631.1,2630.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739297367926,3.2078,2631.1,2630.5,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739297370633,7.17084111,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297371129,3.96304111,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297371330,3.2078,2630.6,2630.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739297371628,3.2078,2630.6,2630.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739297371829,0.5577,2630.5,2630.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739297372925,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297373334,3.2078,2631.0,2630.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739297375733,4.54534111,2631.1,2630.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739297375925,0.5823,2631.1,2630.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739297376231,0.5823,2631.1,2630.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739297376931,0.5823,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297378230,0.5823,2631.1,2630.7,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739297379326,3.7834,2631.4,2630.7,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739297379527,3.2078,2631.4,2630.8,4.90395502]
["bitfinex-derivatives","ETHF0:USTF0",1739297379728,3.2078,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297379928,3.2078,2631.7,2631.2,41.9474]
["bitfinex-derivatives","ETHF0:USTF0",1739297380138,3.2078,2631.7,2631.2,46.88900154]
["bitfinex-derivatives","ETHF0:USTF0",1739297380333,3.7797,2632.0,2631.2,41.9474]
["bitfinex-derivatives","ETHF0:USTF0",1739297381535,3.2078,2631.7,2631.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739297382233,3.2078,2631.7,2631.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739297382536,3.7596,2631.7,2631.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739297383336,3.2078,2631.4,2631.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739297383533,0.60560472,2631.3,2630.9,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297384240,3.2078,2631.1,2630.9,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297385141,0.00570472,2631.3,2630.9,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297386333,0.00570472,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297386528,0.00570472,2631.3,2631.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739297392848,0.00570472,2631.3,2631.2,6.08682233]
["bitfinex-derivatives","ETHF0:USTF0",1739297393242,3.2078,2632.1,2631.2,12.08682233]
["bitfinex-derivatives","ETHF0:USTF0",1739297393436,3.2078,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297393743,0.5752,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297393946,3.2078,2632.7,2632.1,4.56114111]
["bitfinex-derivatives","ETHF0:USTF0",1739297394242,3.2078,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297394445,0.00570472,2632.7,2632.4,4.56914111]
["bitfinex-derivatives","ETHF0:USTF0",1739297394647,0.00570472,2632.7,2632.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739297395440,0.00570472,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297397749,3.2078,2633.6,2632.6,14.18227553]
["bitfinex-derivatives","ETHF0:USTF0",1739297397944,3.2078,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297398253,3.2078,2633.3,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297398746,3.2078,2633.3,2632.9,7.17084111]
["bitfinex-derivatives","ETHF0:USTF0",1739297398945,0.00570472,2633.4,2632.9,7.17084111]
["bitfinex-derivatives","ETHF0:USTF0",1739297399143,0.00570472,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297400845,0.00570472,2633.4,2633.3,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739297401553,0.5652,2633.9,2633.3,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739297402252,0.5652,2633.9,2633.4,4.94177992]
["bitfinex-derivatives","ETHF0:USTF0",1739297403358,0.5652,2633.9,2633.3,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739297404451,0.5652,2633.9,2633.4,4.83017019]
["bitfinex-derivatives","ETHF0:USTF0",1739297404650,3.2078,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297404846,0.5714,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297405350,4.9918,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297405551,5.5632,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297405855,0.5603,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297407549,0.5603,2634.6,2634.0,4.97739918]
["bitfinex-derivatives","ETHF0:USTF0",1739297408251,0.5603,2634.6,2633.9,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739297410452,3.2078,2634.4,2633.9,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739297410652,3.2078,2634.4,2633.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739297411361,3.2078,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297411653,3.2078,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297411851,1.1807,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297412656,0.5916,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297412855,3.7969,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297413057,0.5916,2634.3,2633.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1739297413354,3.2078,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297413558,3.2078,2633.7,2633.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739297413856,1.781,2634.0,2632.8,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297413857,3.2078,2633.1,2632.8,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297415454,3.2078,2633.5,2632.8,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297415654,3.2078,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297416059,3.2078,2633.5,2633.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739297417660,0.5916,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297418457,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297419259,3.2078,2633.9,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297420965,3.2078,2634.6,2633.8,3.96304111]
["bitfinex-derivatives","ETHF0:USTF0",1739297421164,0.5786,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297421365,0.5786,2634.5,2633.9,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739297421956,0.5786,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297422162,3.2078,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297422358,4.3853,2635.0,2634.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739297422564,1.1775,2635.0,2634.4,3.96304111]
["bitfinex-derivatives","ETHF0:USTF0",1739297422869,1.1775,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297423067,4.3853,2635.0,2634.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739297423969,3.2078,2634.7,2634.1,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297424671,3.2078,2634.4,2634.1,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297424871,0.5947,2634.3,2634.1,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297429275,3.2078,2634.7,2634.1,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297429469,3.8061,2634.7,2634.1,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297431566,3.2078,2634.4,2634.1,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297433579,3.809,2634.4,2634.1,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297434283,3.96304111,2634.2,2634.1,0.00570472]
["bitfinex-derivatives","ETHF0:USTF0",1739297434572,12.49026111,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297434782,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297435575,3.21348178,2633.9,2633.3,3.21349346]
["bitfinex-derivatives","ETHF0:USTF0",1739297437581,3.21348178,2633.9,2633.4,5.00410331]
["bitfinex-derivatives","ETHF0:USTF0",1739297437881,0.00568178,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297438079,0.00568178,2633.9,2633.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739297438381,0.00568178,2633.9,2633.8,3.96304111]
["bitfinex-derivatives","ETHF0:USTF0",1739297438569,0.00568178,2633.9,2633.8,5.13924111]
["bitfinex-derivatives","ETHF0:USTF0",1739297440778,3.2078,2634.9,2633.8,10.72278629]
["bitfinex-derivatives","ETHF0:USTF0",1739297440989,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297441184,3.2078,2634.9,2634.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739297441392,3.2078,2634.9,2634.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739297442183,3.2078,2634.9,2634.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739297442890,0.5931,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297443185,3.8009,2635.0,2634.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739297443592,3.8009,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297445287,4.2295,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297445492,3.8009,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297450693,3.8009,2635.0,2634.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739297450694,3.2078,2634.6,2634.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739297452284,1.0215,2635.0,2633.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739297452285,3.2078,2634.3,2633.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739297454090,3.2078,2634.3,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297454787,3.2078,2634.6,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297455185,0.5603,2634.5,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297455394,3.2078,2634.3,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297457893,0.5571,2634.4,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297458899,0.5571,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297459401,3.2078,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297460399,3.2078,2634.0,2633.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739297460599,3.2078,2634.0,2633.3,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1739297460904,3.96724,2633.4,2633.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297461097,3.2078,2633.4,2633.3,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297462497,9.96726,2633.4,2632.1,8.85087696]
["bitfinex-derivatives","ETHF0:USTF0",1739297462699,2.3277,2633.5,2632.1,9.39867696]
["bitfinex-derivatives","ETHF0:USTF0",1739297462700,3.2078,2632.7,2632.1,9.39867696]
["bitfinex-derivatives","ETHF0:USTF0",1739297462908,3.2078,2632.4,2632.1,8.85087696]
["bitfinex-derivatives","ETHF0:USTF0",1739297463105,7.17084111,2632.4,2632.1,8.85087696]
["bitfinex-derivatives","ETHF0:USTF0",1739297463399,7.17084111,2632.4,2631.9,11.8011692]
["bitfinex-derivatives","ETHF0:USTF0",1739297463400,7.17084111,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297463602,7.17084111,2632.4,2632.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297464006,3.2078,2632.1,2632.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297464304,7.17084111,2632.1,2632.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297464506,13.17084111,2632.1,2631.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739297464700,3.2078,2631.9,2631.1,3.96304111]
["bitfinex-derivatives","ETHF0:USTF0",1739297465297,3.2078,2631.6,2631.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739297465610,3.2078,2631.6,2631.0,0.58739346]
["bitfinex-derivatives","ETHF0:USTF0",1739297465800,3.2078,2631.6,2631.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297466395,3.2078,2631.6,2631.0,3.21349346]
["bitfinex-derivatives","ETHF0:USTF0",1739297467708,3.2078,2631.6,2631.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297468205,3.2078,2631.6,2631.0,3.21349346]
["bitfinex-derivatives","ETHF0:USTF0",1739297468803,3.2078,2631.6,2631.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297471311,3.2078,2631.3,2631.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297471607,4.9628,2631.3,2631.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297471904,0.5918,2631.2,2631.0,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297473910,0.76021,2630.8,2629.7,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739297474107,3.2078,2630.3,2629.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739297474415,3.2078,2630.3,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297474416,7.17084111,2630.3,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297474709,3.2078,2630.0,2629.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739297475101,3.2078,2629.7,2629.4,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297476014,3.21349346,2630.0,2629.4,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297476813,0.00569346,2630.0,2629.4,3.21349346]
["bitfinex-derivatives","ETHF0:USTF0",1739297477114,0.00569346,2630.0,2629.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739297477414,3.21349346,2630.0,2629.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739297477614,3.2078,2629.7,2629.4,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297478915,0.00569346,2630.0,2629.4,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297479211,0.00569346,2630.0,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739297479413,0.00569346,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297479913,0.00569346,2630.0,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739297480112,0.00569346,2630.0,2629.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739297481505,0.00569346,2630.0,2629.6,5.13974111]
["bitfinex-derivatives","ETHF0:USTF0",1739297481807,0.00569346,2630.0,2629.6,3.96304111]
["bitfinex-derivatives","ETHF0:USTF0",1739297482010,3.2078,2629.8,2629.4,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297483107,3.96836,2629.5,2629.4,0.00569346]
["bitfinex-derivatives","ETHF0:USTF0",1739297483309,3.96836,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297483310,3.2078,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297483508,3.2078,2629.2,2628.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739297483908,3.2078,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297483909,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297484112,3.2078,2628.9,2628.0,3.96304111]
["bitfinex-derivatives","ETHF0:USTF0",1739297484113,0.579,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297484321,3.2078,2628.6,2627.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739297484516,3.2078,2628.6,2628.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297486313,7.17084111,2628.2,2628.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297486522,14.93884111,2628.2,2628.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297486717,4.9758,2628.2,2628.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297487515,3.2078,2628.5,2628.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297488118,1.7807044,2628.7,2628.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297488424,1.7807044,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297488621,0.0057044,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297489019,0.0057044,2628.7,2628.4,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1739297489219,0.0057044,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297489419,0.0057044,2628.7,2628.1,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297489922,3.2135044,2628.7,2628.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297490228,3.2135044,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297490726,0.0057044,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297493221,0.0057044,2628.7,2628.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297493421,3.2078,2628.4,2628.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297493619,0.53813971,2628.3,2628.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297493826,6.53813971,2628.3,2628.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297494030,3.96304111,2628.2,2627.1,7.77114111]
["bitfinex-derivatives","ETHF0:USTF0",1739297494230,3.2078,2627.8,2627.1,7.77114111]
["bitfinex-derivatives","ETHF0:USTF0",1739297495131,7.17084111,2628.2,2627.1,7.77114111]
["bitfinex-derivatives","ETHF0:USTF0",1739297495438,3.2078,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297495825,3.2078,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297497127,3.2078,2627.9,2627.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297497323,3.2078,2627.2,2625.5,8.85087696]
["bitfinex-derivatives","ETHF0:USTF0",1739297497522,3.96304111,2627.3,2625.2,8.85087696]
["bitfinex-derivatives","ETHF0:USTF0",1739297497523,7.17084111,2625.7,2625.2,8.85087696]
["bitfinex-derivatives","ETHF0:USTF0",1739297497725,3.2078,2625.3,2625.2,7.60437696]
["bitfinex-derivatives","ETHF0:USTF0",1739297498425,0.0057044,2625.5,2625.2,7.60437696]
["bitfinex-derivatives","ETHF0:USTF0",1739297498625,3.2078,2626.5,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1739297498828,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297499033,1.889,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297499034,3.2078,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297499331,3.2078,2627.2,2626.4,4.95198766]
["bitfinex-derivatives","ETHF0:USTF0",1739297499332,3.2078,2627.0,2626.4,4.95198766]
["bitfinex-derivatives","ETHF0:USTF0",1739297499534,3.2078,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297499826,0.0057044,2626.9,2626.5,7.17084111]
["bitfinex-derivatives","ETHF0:USTF0",1739297500037,0.0057044,2626.9,2626.8,7.17084111]
["bitfinex-derivatives","ETHF0:USTF0",1739297500334,1.903,2627.7,2626.8,12.10358197]
["bitfinex-derivatives","ETHF0:USTF0",1739297500534,1.903,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297500731,1.903,2627.7,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297500932,3.2078,2628.0,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297501436,0.0057044,2627.9,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297501737,0.0057044,2627.9,2627.3,41.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739297502233,0.0057044,2627.9,2626.8,5.68204111]
["bitfinex-derivatives","ETHF0:USTF0",1739297502234,3.2078,2627.7,2626.8,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739297502435,5.1098,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297502837,5.1098,2627.7,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297503137,5.1098,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297503534,5.1098,2627.7,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297504240,5.1098,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297505336,1.902,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297505639,0.0057044,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297505833,0.0057044,2627.9,2627.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739297506035,0.0057044,2627.9,2627.6,5.59752798]
["bitfinex-derivatives","ETHF0:USTF0",1739297506236,1.903,2628.5,2627.6,5.59752798]
["bitfinex-derivatives","ETHF0:USTF0",1739297506543,1.903,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297506838,1.902,2628.9,2628.0,7.17084111]
["bitfinex-derivatives","ETHF0:USTF0",1739297507038,1.902,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297507534,1.9077044,2628.9,2628.3,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297507734,1.9077044,2628.9,2628.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297507933,3.2078,2628.8,2628.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297509136,0.0057044,2628.9,2628.3,0.7666144]
["bitfinex-derivatives","ETHF0:USTF0",1739297509343,0.0057044,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297509835,3.2078,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297510033,3.2078,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297510241,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297510446,3.2078,2629.8,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297510846,1.897,2630.0,2629.0,5.01582428]
["bitfinex-derivatives","ETHF0:USTF0",1739297511144,0.0057044,2629.6,2629.1,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1739297511635,0.0057044,2629.6,2629.2,5.0119925]
["bitfinex-derivatives","ETHF0:USTF0",1739297511837,3.2078,2630.1,2629.2,5.0119925]
["bitfinex-derivatives","ETHF0:USTF0",1739297512635,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297512837,3.2078,2630.1,2629.2,5.0119925]
["bitfinex-derivatives","ETHF0:USTF0",1739297513035,0.00569709,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297513237,3.2078,2629.8,2629.1,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1739297513543,3.2078,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297513745,3.2078,2629.8,2629.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739297514139,3.2078,2629.5,2629.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739297515449,3.2078,2629.9,2629.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739297516146,3.2078,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297516343,0.00569709,2630.0,2629.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739297516344,0.00569709,2630.0,2629.2,8.15966987]
["bitfinex-derivatives","ETHF0:USTF0",1739297516543,0.00569709,2630.0,2629.2,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1739297516745,0.00569709,2630.0,2629.3,4.99773093]
["bitfinex-derivatives","ETHF0:USTF0",1739297517148,0.00569709,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297517351,0.00569709,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297517549,0.00569709,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297517737,3.2078,2630.8,2629.6,8.22964563]
["bitfinex-derivatives","ETHF0:USTF0",1739297518050,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297518250,3.2078,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297518444,3.2078,2630.2,2629.8,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739297518643,3.2078,2630.2,2629.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739297521750,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297521953,3.2078,2630.6,2629.9,8.17884239]
["bitfinex-derivatives","ETHF0:USTF0",1739297522350,3.2078,2630.9,2629.9,8.17884239]
["bitfinex-derivatives","ETHF0:USTF0",1739297522652,1.882,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297522852,1.882,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297523655,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297524053,5.0878,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297524354,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297524649,3.2078,2631.3,2630.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739297524850,3.2078,2631.3,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297525048,3.2078,2630.9,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297527551,3.2078,2631.3,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297527757,7.63066727,2631.6,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297528049,1.881,2631.5,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297528249,3.2078,2631.3,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297528658,3.2078,2631.0,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297529654,3.2078,2631.4,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297530656,3.2078,2631.1,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297534155,3.2078,2631.5,2630.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297534752,3.2078,2631.5,2630.9,4.84595905]
["bitfinex-derivatives","ETHF0:USTF0",1739297535959,3.2078,2631.5,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297536659,3.2078,2631.5,2630.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297536858,3.2078,2631.5,2630.9,4.98577164]
["bitfinex-derivatives","ETHF0:USTF0",1739297537057,3.7661,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297537459,3.7661,2631.8,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297537662,3.2078,2631.5,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297539756,3.2078,2631.2,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297542567,0.5557,2631.1,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297543369,3.2078,2631.2,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297544468,4.56528519,2631.6,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297544469,0.5972,2631.6,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297545360,3.2078,2631.3,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297546265,3.2078,2631.0,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297546866,7.17588519,2631.0,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297547165,0.6059,2630.9,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297547870,3.2078,2631.0,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297548067,3.2078,2631.3,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297548868,0.6059,2631.5,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297549065,0.6059,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297549367,0.6059,2631.5,2631.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739297549567,7.17588519,2631.1,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297549766,0.76034,2630.3,2629.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739297549973,3.96808519,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297550171,3.2078,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297550767,3.2078,2629.9,2629.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739297550968,3.2078,2629.9,2629.4,0.5548044]
["bitfinex-derivatives","ETHF0:USTF0",1739297551974,3.2078,2629.6,2629.4,0.5548044]
["bitfinex-derivatives","ETHF0:USTF0",1739297552376,3.2078,2629.6,2629.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297556072,0.5674,2629.7,2629.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297556377,3.2078,2629.9,2629.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297557277,0.0057044,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297557479,0.0057044,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297557674,0.5968,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297557881,5.0618,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297558173,5.0618,2630.8,2630.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739297558572,3.2078,2630.8,2630.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739297558878,4.56858519,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297558879,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297560776,3.2078,2631.1,2630.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739297561188,1.853,2631.5,2630.6,4.87080602]
["bitfinex-derivatives","ETHF0:USTF0",1739297561189,3.2078,2631.5,2630.6,4.87080602]
["bitfinex-derivatives","ETHF0:USTF0",1739297561484,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297561681,3.2078,2631.5,2630.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297561887,3.2078,2631.5,2630.9,5.0051928]
["bitfinex-derivatives","ETHF0:USTF0",1739297562079,3.2078,2631.2,2630.9,5.0051928]
["bitfinex-derivatives","ETHF0:USTF0",1739297562280,3.2078,2631.2,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297563186,3.2078,2631.2,2630.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297564287,3.2078,2631.5,2630.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297564876,3.2078,2631.5,2630.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739297566686,3.2078,2631.8,2630.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739297567290,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297567585,3.2078,2631.8,2630.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739297567889,3.96808519,2631.6,2630.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739297568088,3.2078,2631.5,2630.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739297568383,3.2078,2631.2,2630.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739297569186,3.2078,2631.2,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297572885,3.2078,2631.5,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297575082,3.2078,2631.5,2630.9,4.93598056]
["bitfinex-derivatives","ETHF0:USTF0",1739297575287,3.2078,2631.5,2631.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739297575483,3.2078,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297575687,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297575887,3.2078,2632.1,2631.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739297576393,3.2078,2631.8,2631.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739297576593,3.2078,2631.8,2631.3,5.56548367]
["bitfinex-derivatives","ETHF0:USTF0",1739297577088,3.2078,2631.8,2631.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739297577293,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297578791,3.96808519,2631.9,2631.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739297578990,3.96808519,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297579197,3.2078,2631.5,2630.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739297579393,3.2078,2631.5,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297580498,3.96808519,2631.3,2630.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297581794,3.7545,2631.9,2631.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1739297581995,3.7545,2631.9,2631.0,3.96808519]
["bitfinex-derivatives","ETHF0:USTF0",1739297582194,3.7545,2631.9,2631.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739297582692,3.7545,2631.9,2631.1,5.5246301]
["bitfinex-derivatives","ETHF0:USTF0",1739297582897,3.2078,2631.6,2631.1,5.5246301]
["bitfinex-derivatives","ETHF0:USTF0",1739297583295,3.2078,2631.6,2630.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739297586299,3.2078,2631.3,2630.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739297587595,3.2078,2631.6,2631.0,8.94465652]
["bitfinex-derivatives","ETHF0:USTF0",1739297587897,0.5467,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297588103,0.5467,2631.9,2631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739297588902,0.5467,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297589099,0.5467,2631.9,2631.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739297589808,1.837,2632.2,2631.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739297591003,3.2078,2631.8,2631.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739297591206,3.2078,2631.8,2630.3,1.1759852]
["bitfinex-derivatives","ETHF0:USTF0",1739297591207,3.2078,2631.8,2630.7,7.17588519]
["bitfinex-derivatives","ETHF0:USTF0",1739297591400,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297591607,7.17588519,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297592010,3.2078,2631.6,2630.9,4.92710123]
["bitfinex-derivatives","ETHF0:USTF0",1739297592313,3.2078,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297595104,3.2078,2631.6,2630.9,4.87973406]
["bitfinex-derivatives","ETHF0:USTF0",1739297595303,0.5659,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297595506,0.5659,2631.7,2631.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739297595706,0.5659,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297596107,1.834,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297596505,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297596714,3.2078,2631.9,2631.4,5.0070061]
["bitfinex-derivatives","ETHF0:USTF0",1739297597318,1.834,2632.0,2631.4,5.0070061]
["bitfinex-derivatives","ETHF0:USTF0",1739297597518,3.2078,2632.2,2631.4,5.0070061]
["bitfinex-derivatives","ETHF0:USTF0",1739297599614,3.2078,2632.2,2631.6,7.17588519]
["bitfinex-derivatives","ETHF0:USTF0",1739297599819,3.2078,2632.5,2631.6,7.17588519]
["bitfinex-derivatives","ETHF0:USTF0",1739297600015,3.2078,2632.5,2631.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739297600211,3.2078,2632.5,2631.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739297600612,3.2078,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297604410,0.6072,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297604717,3.2078,2632.9,2632.1,5.05269918]
["bitfinex-derivatives","ETHF0:USTF0",1739297604918,3.2078,2632.9,2632.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297605819,3.2078,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297606917,3.2078,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297607117,3.2078,2633.3,2632.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739297607519,3.2078,2633.0,2632.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739297608810,3.2078,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297609814,3.2078,2633.3,2632.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739297610012,0.5514,2633.6,2632.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739297610013,3.2078,2633.0,2632.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739297610913,3.2078,2633.0,2632.2,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297611221,0.5735,2632.9,2632.2,3.8101044]
["bitfinex-derivatives","ETHF0:USTF0",1739297611717,0.5735,2632.9,2632.3,4.91724602]
["bitfinex-derivatives","ETHF0:USTF0",1739297613525,0.5735,2632.9,2632.2,3.8101044]
["bitfinex-derivatives","ETHF0:USTF0",1739297616426,0.5735,2632.9,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297617421,3.2078,2632.7,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297619233,0.5735,2632.9,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297619428,3.2078,2633.0,2632.4,8.27147142]
["bitfinex-derivatives","ETHF0:USTF0",1739297619628,3.2078,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297620626,3.2078,2633.0,2632.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739297621424,3.2078,2633.0,2632.2,5.5291044]
["bitfinex-derivatives","ETHF0:USTF0",1739297621630,3.2078,2632.7,2632.2,5.5291044]
["bitfinex-derivatives","ETHF0:USTF0",1739297622031,3.2078,2632.7,2632.2,46.3291044]
["bitfinex-derivatives","ETHF0:USTF0",1739297622626,3.2078,2632.7,2632.3,5.04697574]
["bitfinex-derivatives","ETHF0:USTF0",1739297623235,3.2078,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297624439,3.2078,2633.0,2632.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739297624935,3.2078,2633.0,2632.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739297625126,0.5904,2633.3,2632.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739297625325,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297625524,3.2078,2633.4,2632.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739297630331,3.2078,2633.1,2632.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739297631034,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297631733,3.2078,2633.1,2632.4,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739297633626,3.2078,2633.1,2632.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739297633832,3.2078,2632.7,2632.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739297636943,3.2078,2632.7,2632.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297637239,3.2078,2632.4,2632.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297638939,3.2078,2632.7,2632.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297641136,3.2078,2632.4,2632.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297642035,3.2078,2632.7,2632.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297643644,3.2078,2632.7,2632.3,4.86310386]
["bitfinex-derivatives","ETHF0:USTF0",1739297643845,3.2078,2632.7,2632.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739297644143,3.2078,2632.7,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297644341,3.2078,2632.7,2632.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739297644549,3.2078,2633.1,2632.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739297653747,3.2078,2632.8,2632.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739297653943,3.2078,2632.8,2632.2,3.7743044]
["bitfinex-derivatives","ETHF0:USTF0",1739297654254,3.2078,2632.5,2632.2,0.5665044]
["bitfinex-derivatives","ETHF0:USTF0",1739297655144,0.6026,2632.7,2632.2,0.5665044]
["bitfinex-derivatives","ETHF0:USTF0",1739297655945,0.6026,2632.7,2632.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739297656546,0.6026,2632.7,2632.2,0.5665044]
["bitfinex-derivatives","ETHF0:USTF0",1739297656746,4.00804751,2632.7,2632.2,0.5665044]
["bitfinex-derivatives","ETHF0:USTF0",1739297657339,0.6026,2632.7,2632.2,0.5665044]
["bitfinex-derivatives","ETHF0:USTF0",1739297657751,0.6026,2632.7,2632.2,41.3665044]
["bitfinex-derivatives","ETHF0:USTF0",1739297658439,0.6026,2632.7,2632.2,0.5665044]
["bitfinex-derivatives","ETHF0:USTF0",1739297658643,4.00804751,2632.7,2632.2,0.5665044]
["bitfinex-derivatives","ETHF0:USTF0",1739297659648,0.6026,2632.7,2632.2,0.5665044]
["bitfinex-derivatives","ETHF0:USTF0",1739297660644,3.2078,2632.8,2632.2,0.5665044]
["bitfinex-derivatives","ETHF0:USTF0",1739297660850,3.2078,2632.8,2632.3,4.84405211]
["bitfinex-derivatives","ETHF0:USTF0",1739297661554,3.2078,2632.8,2632.2,0.5665044]
["bitfinex-derivatives","ETHF0:USTF0",1739297661760,3.2078,2632.8,2632.2,3.97195191]
["bitfinex-derivatives","ETHF0:USTF0",1739297662560,3.2078,2633.1,2632.5,3.40544751]
["bitfinex-derivatives","ETHF0:USTF0",1739297662858,3.2078,2633.1,2632.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739297663058,3.2078,2633.1,2632.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739297663356,3.2078,2633.1,2632.6,6.05841339]
["bitfinex-derivatives","ETHF0:USTF0",1739297663955,3.7663,2633.5,2632.8,6.61324751]
["bitfinex-derivatives","ETHF0:USTF0",1739297664279,3.2078,2633.5,2633.1,3.40544751]
["bitfinex-derivatives","ETHF0:USTF0",1739297664558,3.2078,2633.5,2633.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739297664754,3.2078,2633.5,2633.2,5.42088239]
["bitfinex-derivatives","ETHF0:USTF0",1739297665651,3.2078,2633.5,2633.1,3.40544751]
["bitfinex-derivatives","ETHF0:USTF0",1739297665849,3.2078,2633.5,2633.3,5.01228458]
["bitfinex-derivatives","ETHF0:USTF0",1739297666359,3.2078,2633.5,2633.1,3.40544751]
["bitfinex-derivatives","ETHF0:USTF0",1739297668760,3.2078,2633.5,2633.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739297669063,3.2078,2633.5,2632.9,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739297669261,3.2078,2633.5,2632.9,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739297670052,3.2078,2633.5,2633.0,5.03623385]
["bitfinex-derivatives","ETHF0:USTF0",1739297673571,3.2078,2633.5,2633.1,3.40544751]
["bitfinex-derivatives","ETHF0:USTF0",1739297673969,3.2078,2633.5,2633.2,5.02530935]
["bitfinex-derivatives","ETHF0:USTF0",1739297676569,3.2078,2633.5,2633.1,3.40544751]
["bitfinex-derivatives","ETHF0:USTF0",1739297677972,3.2078,2633.5,2632.9,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1739297678469,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297678873,3.2078,2633.1,2632.5,8.12719693]
["bitfinex-derivatives","ETHF0:USTF0",1739297679571,3.2078,2633.1,2632.5,11.53264444]
["bitfinex-derivatives","ETHF0:USTF0",1739297680472,5.5161,2633.4,2632.8,6.61324751]
["bitfinex-derivatives","ETHF0:USTF0",1739297680667,3.2078,2633.4,2632.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739297680976,3.2078,2633.4,2632.9,6.11993473]
["bitfinex-derivatives","ETHF0:USTF0",1739297681170,3.2078,2633.4,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297681366,3.2078,2633.4,2633.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739297682272,3.7821,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297682570,3.7821,2633.8,2633.2,8.23883938]
["bitfinex-derivatives","ETHF0:USTF0",1739297682571,0.5743,2633.8,2633.2,8.23883938]
["bitfinex-derivatives","ETHF0:USTF0",1739297683475,3.2078,2634.1,2633.2,8.23883938]
["bitfinex-derivatives","ETHF0:USTF0",1739297683676,3.2078,2634.1,2633.4,3.40544751]
["bitfinex-derivatives","ETHF0:USTF0",1739297684182,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297684473,3.2078,2633.8,2633.3,5.02327761]
["bitfinex-derivatives","ETHF0:USTF0",1739297684869,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297685474,0.5846,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297686377,0.5846,2633.7,2633.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739297688675,3.2078,2633.5,2633.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739297689574,3.2078,2633.5,2632.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739297689772,3.2078,2633.2,2632.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739297690179,3.2078,2633.2,2632.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739297690473,0.6036,2633.1,2632.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739297691077,3.2078,2632.9,2632.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739297692183,3.2078,2632.9,2632.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739297696279,3.2078,2632.6,2632.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739297697387,3.40544751,2632.5,2632.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297697681,3.2078,2632.3,2632.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297701477,3.96755,2632.3,2632.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297701681,3.2078,2632.3,2632.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297701887,9.2078,2632.3,2630.9,3.71661706]
["bitfinex-derivatives","ETHF0:USTF0",1739297702084,3.2078,2631.7,2631.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739297702798,3.2078,2631.4,2631.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739297703293,3.2078,2631.1,2630.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297706193,3.7903,2631.4,2630.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297706392,3.2078,2631.4,2630.9,3.41115191]
["bitfinex-derivatives","ETHF0:USTF0",1739297706696,3.2078,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297706897,3.2078,2631.4,2631.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739297707485,3.2078,2631.1,2630.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297707888,0.595,2631.0,2630.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297708588,0.595,2631.0,2630.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739297708589,0.76017,2630.9,2629.7,11.33024751]
["bitfinex-derivatives","ETHF0:USTF0",1739297708790,3.2078,2630.4,2629.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739297708995,6.61324751,2630.4,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297709193,3.2078,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297709497,3.2078,2630.1,2629.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739297709697,3.2078,2630.1,2629.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739297710103,6.61324751,2630.1,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297711196,3.40544751,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297711397,3.2078,2629.5,2628.8,6.61324751]
["bitfinex-derivatives","ETHF0:USTF0",1739297711702,3.2078,2629.5,2628.9,45.6580828]
["bitfinex-derivatives","ETHF0:USTF0",1739297712599,3.2078,2629.5,2628.9,40.8057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297712795,6.61324751,2629.5,2628.9,40.8057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297713502,3.2078,2629.0,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297713689,4.9718,2629.0,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297714801,1.764,2629.0,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297715190,3.2078,2629.3,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297715596,1.764,2629.5,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297716405,3.2078,2629.3,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297717298,1.764,2629.5,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297717299,3.2078,2629.0,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297719700,3.7964,2629.0,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297720299,9.7964,2629.0,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297721600,3.7964,2629.0,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297722698,9.7964,2629.0,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297723107,10.55711,2629.0,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297723306,9.7964,2629.0,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297724307,10.55711,2629.0,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297724507,9.7964,2629.0,2628.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297724703,9.7964,2629.0,2628.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739297725005,3.2078,2628.3,2628.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739297725205,8.94292185,2628.3,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297725407,3.2078,2627.9,2627.4,42.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739297725895,3.2078,2627.9,2627.4,42.5406044]
["bitfinex-derivatives","ETHF0:USTF0",1739297726101,3.2135044,2627.9,2627.4,42.5406044]
["bitfinex-derivatives","ETHF0:USTF0",1739297727505,3.2078,2627.6,2627.4,0.6116044]
["bitfinex-derivatives","ETHF0:USTF0",1739297727705,3.2078,2627.6,2627.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297727706,1.762,2627.5,2627.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297729106,3.2078,2627.6,2627.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297730101,1.7687044,2627.9,2627.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297730307,3.2078,2627.7,2627.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297731007,7.18092185,2627.7,2627.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297731801,13.18092185,2627.7,2627.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297732008,4.28988315,2627.6,2627.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297732208,7.18092185,2627.7,2627.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297734509,0.76114,2627.5,2627.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297734710,6.1395226,2627.6,2626.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739297734913,3.2078,2626.7,2626.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739297735315,3.2078,2627.0,2626.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739297735916,3.2078,2627.0,2626.5,0.5716044]
["bitfinex-derivatives","ETHF0:USTF0",1739297738417,3.2078,2626.7,2626.5,0.5716044]
["bitfinex-derivatives","ETHF0:USTF0",1739297739707,3.97312185,2626.6,2626.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297740108,9.97312185,2626.6,2626.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297740307,3.97312185,2626.3,2625.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739297740508,3.2078,2625.8,2625.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739297741608,3.2135044,2625.8,2625.3,0.59480292]
["bitfinex-derivatives","ETHF0:USTF0",1739297741806,3.2078,2625.5,2625.3,0.59480292]
["bitfinex-derivatives","ETHF0:USTF0",1739297742008,4.9838,2625.5,2625.3,0.59480292]
["bitfinex-derivatives","ETHF0:USTF0",1739297742613,4.9838,2625.5,2625.3,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739297743207,0.0057044,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297743418,0.0057044,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297743720,0.0057044,2625.8,2625.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739297743919,3.2078,2626.4,2625.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739297744214,3.2078,2627.0,2626.1,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1739297744514,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297744709,3.2078,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297744909,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297745106,3.2078,2627.9,2627.2,3.97312185]
["bitfinex-derivatives","ETHF0:USTF0",1739297745313,3.2078,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297745515,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297745910,3.2078,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297746107,1.806,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297746310,3.2078,2628.3,2627.9,4.89494398]
["bitfinex-derivatives","ETHF0:USTF0",1739297746522,3.2078,2628.3,2627.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739297747227,3.2078,2627.9,2627.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739297748115,3.2078,2627.9,2627.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739297748311,3.2078,2627.6,2627.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739297749223,3.2078,2628.0,2627.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739297749418,3.2078,2628.0,2627.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739297749612,3.2078,2628.0,2627.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739297749917,1.811,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297750118,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297750428,3.2135044,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297750720,0.0057044,2628.6,2628.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739297750919,0.0057044,2628.6,2628.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739297751624,0.0057044,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297752318,1.811,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297753026,1.809,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297753223,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297753423,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297753617,3.2078,2629.0,2628.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297755629,0.5907,2628.9,2628.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297755827,0.614,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297756030,3.2078,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297756227,5.0178,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297756521,1.81,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297756725,1.81,2628.5,2628.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739297756929,1.809,2629.0,2628.2,5.55842834]
["bitfinex-derivatives","ETHF0:USTF0",1739297757120,1.809,2629.0,2628.3,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739297757325,1.809,2629.0,2628.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739297757824,1.809,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297758037,0.0057044,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297759823,0.0057044,2629.3,2628.7,4.97187197]
["bitfinex-derivatives","ETHF0:USTF0",1739297760029,0.0057044,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297760229,1.811,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297760230,1.813,2629.9,2629.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739297760427,3.2078,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297760626,3.2078,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297761027,2.3693,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297761224,1.815,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297761434,3.2078,2630.2,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297761636,3.2135044,2630.2,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297761825,3.2078,2629.9,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297763629,5.0228,2629.9,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297764233,15.4459304,2629.9,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297764528,16.2063904,2629.9,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297764932,15.4459304,2629.9,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297765127,5.0228,2629.9,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297765329,3.2078,2629.8,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297768937,9.2078,2629.8,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297769941,3.2078,2629.8,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297773541,3.96827,2629.8,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297774543,3.2078,2629.8,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297775641,5.0178,2629.8,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297775842,3.2078,2629.8,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297776343,0.0057044,2630.2,2629.7,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297776636,0.0057044,2630.2,2629.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739297777045,0.0057044,2630.2,2629.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739297779440,0.0057044,2630.2,2630.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739297779840,0.0057044,2630.2,2630.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739297780042,0.0057044,2630.2,2630.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739297780241,3.2078,2630.7,2630.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739297780433,5.77938724,2630.8,2630.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739297781035,3.97338724,2630.8,2630.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739297781442,3.2135044,2630.7,2630.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739297782141,0.0057044,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297782449,3.2078,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297782746,3.2078,2631.1,2630.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739297782935,7.18118724,2631.1,2630.2,4.95732139]
["bitfinex-derivatives","ETHF0:USTF0",1739297783139,7.18118724,2631.1,2630.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739297783342,7.18118724,2631.1,2630.2,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739297783740,0.0057044,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297784847,0.0057044,2630.9,2630.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739297785748,0.0057044,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297787240,0.0057044,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297787441,3.2078,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297787842,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297788054,3.97338724,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297788245,5.78238724,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297788445,3.2078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297788648,0.00380292,2632.1,2631.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297790341,3.2078,2631.9,2631.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297790543,3.97338724,2631.7,2631.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297791146,4.73331724,2631.7,2631.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297791452,9.97338724,2631.7,2631.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297791749,9.97338724,2631.7,2630.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739297791750,14.10957077,2631.7,2630.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739297791943,7.18118724,2631.1,2630.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739297792143,7.94137724,2630.8,2630.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739297792344,5.0158,2630.7,2630.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739297793353,5.0158,2630.7,2630.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739297793551,3.2078,2630.4,2630.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297793850,3.97338724,2630.5,2630.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297794050,5.0158,2630.7,2630.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297795049,3.2078,2630.4,2630.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297795244,1.808,2630.7,2630.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297795649,0.0057044,2630.8,2630.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297795950,3.2078,2630.9,2630.2,3.97909164]
["bitfinex-derivatives","ETHF0:USTF0",1739297796148,3.97338724,2631.4,2630.2,3.97909164]
["bitfinex-derivatives","ETHF0:USTF0",1739297796149,3.2078,2631.9,2630.8,3.97338724]
["bitfinex-derivatives","ETHF0:USTF0",1739297796353,5.5631,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297796548,5.5631,2632.3,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297796851,5.5631,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297797047,3.97338724,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297797247,3.2078,2631.9,2631.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297797447,3.2078,2631.6,2631.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297798250,5.0148,2631.6,2631.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297798855,3.2078,2631.6,2631.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297799052,5.0128,2631.6,2631.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297799253,3.2078,2632.7,2631.5,10.66362592]
["bitfinex-derivatives","ETHF0:USTF0",1739297799453,3.2078,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297799757,0.3801,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297799945,0.9637,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297800149,0.5836,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297800354,0.5717,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297800550,0.5836,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297801253,3.2078,2633.2,2632.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297802559,3.2078,2632.9,2632.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297802759,3.2078,2632.9,2631.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739297802760,3.2078,2632.9,2631.9,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739297802958,5.1198,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297803255,3.7795,2633.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297803458,3.2078,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297803962,3.2078,2633.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297803963,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297804153,0.5626,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297804455,0.5626,2632.9,2632.4,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297809065,0.5626,2632.9,2632.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297809567,3.2078,2632.7,2632.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297809767,5.1148,2632.7,2632.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297810062,4.21392868,2632.6,2632.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297810265,0.7597,2632.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297810571,3.2078,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297811469,3.2135044,2631.9,2631.4,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297811969,0.0057044,2631.9,2631.4,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297812160,0.0057044,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297812660,1.905,2632.5,2631.8,4.83595197]
["bitfinex-derivatives","ETHF0:USTF0",1739297812862,1.905,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297813066,3.2078,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297813668,0.572,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297813865,0.0057044,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297816170,0.0057044,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297816367,0.0057044,2632.8,2632.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739297817572,0.0057044,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297818664,3.2078,2632.6,2632.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739297818869,0.5665,2632.5,2632.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739297819466,3.2078,2632.3,2631.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739297819773,3.2078,2632.3,2631.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739297820366,3.2078,2632.0,2631.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739297821273,3.2078,2632.0,2631.4,3.7599044]
["bitfinex-derivatives","ETHF0:USTF0",1739297821676,1.154,2631.9,2631.4,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297821862,3.2078,2631.5,2631.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297825881,3.2078,2631.7,2631.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297826177,1.888,2631.8,2631.4,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297828278,1.888,2631.8,2631.4,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297829577,3.2078,2632.0,2631.4,6.2115044]
["bitfinex-derivatives","ETHF0:USTF0",1739297829780,3.2135044,2632.8,2631.7,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1739297829982,3.2135044,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297831492,3.2135044,2632.8,2632.2,3.96350788]
["bitfinex-derivatives","ETHF0:USTF0",1739297831782,0.0057044,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297832179,4.3526,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297832385,6.2326,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297832771,10.19610788,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297833377,3.2078,2633.0,2632.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297833979,3.2078,2633.4,2632.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297834874,3.2078,2633.1,2632.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297835985,4.15426418,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297836183,4.15426418,2633.0,2631.6,3.96350788]
["bitfinex-derivatives","ETHF0:USTF0",1739297836184,7.17130788,2632.7,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297836778,7.17130788,2632.7,2631.6,4.56960788]
["bitfinex-derivatives","ETHF0:USTF0",1739297836779,7.17130788,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297836983,3.2078,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297837182,0.0057044,2632.6,2632.1,0.5926044]
["bitfinex-derivatives","ETHF0:USTF0",1739297837876,0.0057044,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297840981,0.0057044,2632.6,2632.1,0.5926044]
["bitfinex-derivatives","ETHF0:USTF0",1739297842684,3.2078,2632.4,2632.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297843189,7.17130788,2632.4,2632.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297843580,4.62654945,2632.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297843786,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297844083,1.881,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297844289,1.881,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297844983,1.881,2631.8,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297845987,2.4271,2631.8,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297846683,3.2078,2632.2,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297846883,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297847286,3.2078,2632.2,2631.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739297847485,3.2078,2631.9,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297848101,3.2078,2632.2,2631.4,8.2257432]
["bitfinex-derivatives","ETHF0:USTF0",1739297848287,3.2078,2632.2,2631.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739297848587,1.882,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297849391,3.2078,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297852681,3.2078,2632.2,2631.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739297852886,3.2078,2631.8,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297853088,3.2078,2631.5,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297853287,0.606,2631.7,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297853590,3.2078,2631.8,2631.3,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297853783,3.7618,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297854588,3.2078,2632.0,2631.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739297854894,3.2078,2632.0,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297855898,3.2078,2631.5,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297856094,1.1095,2631.4,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297857894,3.2078,2631.5,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297858489,1.89,2631.7,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297858695,3.2078,2631.8,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297859093,3.2078,2631.8,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297860100,3.2078,2631.8,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297860296,0.5846,2631.7,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297860797,3.2078,2631.8,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297861494,0.5846,2632.5,2631.6,7.17130788]
["bitfinex-derivatives","ETHF0:USTF0",1739297861701,1.885,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297861896,1.885,2632.8,2632.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739297862093,1.888,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297863394,2.4357,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297864404,3.2135044,2632.6,2632.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739297864589,3.2135044,2632.6,2632.0,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739297864590,0.0057044,2632.6,2632.0,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739297865898,0.0057044,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297866601,0.0057044,2632.6,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297867003,0.0057044,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297868204,0.0057044,2632.6,2632.3,44.76754]
["bitfinex-derivatives","ETHF0:USTF0",1739297868700,0.0057044,2632.6,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739297869304,2.4526,2633.3,2632.5,3.96350788]
["bitfinex-derivatives","ETHF0:USTF0",1739297869505,2.4526,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297870501,2.4583044,2633.3,2632.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297872109,2.4583044,2633.3,2632.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297872506,0.0057044,2633.3,2632.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297875000,0.0057044,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297876109,0.0057044,2633.3,2633.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739297879210,0.0057044,2633.3,2633.2,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739297879407,0.0057044,2633.3,2633.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739297882510,0.0057044,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297884512,0.0057044,2633.3,2632.8,6.2115044]
["bitfinex-derivatives","ETHF0:USTF0",1739297884714,0.5926044,2633.3,2632.8,6.2115044]
["bitfinex-derivatives","ETHF0:USTF0",1739297884910,0.5811,2633.2,2632.8,6.2115044]
["bitfinex-derivatives","ETHF0:USTF0",1739297885711,0.5811,2633.2,2632.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297885912,0.5926044,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297886118,0.5926044,2633.3,2632.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297886119,0.5926044,2633.3,2632.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297886318,0.5926044,2633.3,2632.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739297886510,0.5926044,2633.3,2632.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297886920,3.2078,2633.2,2632.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297890513,0.5926044,2633.3,2632.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297892013,3.2078,2633.0,2632.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297892214,0.5481,2632.9,2632.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297894320,9.14768,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297894524,6.61229755,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297894718,3.2078,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297896123,3.2078,2633.2,2632.4,3.40449755]
["bitfinex-derivatives","ETHF0:USTF0",1739297896325,3.2078,2632.9,2632.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739297896824,0.5957,2632.8,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297897021,3.2078,2632.9,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739297897227,1.84,2633.1,2632.4,44.20449755]
["bitfinex-derivatives","ETHF0:USTF0",1739297897622,4.00019755,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297897919,4.00019755,2633.2,2632.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739297903625,4.00019755,2633.2,2632.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739297904025,0.5957,2633.2,2632.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739297904225,0.5957,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297904628,0.5957,2633.2,2632.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739297904830,4.00019755,2633.2,2632.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739297905929,3.40449755,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297906728,3.2078,2632.6,2632.1,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297906923,3.2078,2632.6,2632.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739297910736,3.2078,2632.6,2632.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297910931,3.807,2632.6,2632.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297912634,3.2078,2632.9,2632.1,6.61800195]
["bitfinex-derivatives","ETHF0:USTF0",1739297912936,6.61229755,2632.9,2632.1,6.61800195]
["bitfinex-derivatives","ETHF0:USTF0",1739297913133,3.2078,2632.6,2632.1,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297914030,6.61229755,2632.6,2632.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297914337,6.61229755,2632.3,2632.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297914537,1.819,2632.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297914832,3.40449755,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297915137,0.5628,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297915334,2.986,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297915931,6.61229755,2631.3,2631.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297921733,0.0649903,2631.2,2630.2,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739297921938,3.2078,2630.6,2630.2,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739297922336,3.2078,2630.6,2630.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739297922536,3.40449755,2630.4,2629.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739297922739,3.2078,2630.3,2629.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739297922944,3.40449755,2630.1,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297923151,3.2078,2630.3,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297923544,0.0057044,2630.2,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297924440,3.40449755,2630.1,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297924837,0.5809,2630.0,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297925341,3.7887,2630.0,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297925848,1.825,2630.1,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297926443,0.0057044,2630.2,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297930850,0.0057044,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297931043,0.0057044,2630.2,2630.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739297931438,5.0258,2630.9,2630.1,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739297931638,5.0258,2630.9,2630.5,3.40449755]
["bitfinex-derivatives","ETHF0:USTF0",1739297932046,5.0258,2630.9,2630.5,3.99089755]
["bitfinex-derivatives","ETHF0:USTF0",1739297932247,5.0258,2630.9,2630.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739297934854,1.1549044,2631.0,2630.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739297934855,0.0057044,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297935146,0.0057044,2631.0,2630.8,3.40449755]
["bitfinex-derivatives","ETHF0:USTF0",1739297935346,18.088,2632.6,2630.8,3.40449755]
["bitfinex-derivatives","ETHF0:USTF0",1739297935347,3.2078,2631.8,2630.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739297935538,1.813,2632.1,2631.3,6.61229755]
["bitfinex-derivatives","ETHF0:USTF0",1739297935745,3.2078,2632.0,2631.3,6.61229755]
["bitfinex-derivatives","ETHF0:USTF0",1739297935941,3.2078,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297936143,0.5939,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297936542,0.0057044,2631.9,2631.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739297936751,0.0057044,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297936943,0.0057044,2631.9,2631.6,6.61229755]
["bitfinex-derivatives","ETHF0:USTF0",1739297937145,0.0057044,2631.9,2631.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739297937352,0.0057044,2631.9,2631.7,5.60574432]
["bitfinex-derivatives","ETHF0:USTF0",1739297938052,0.0057044,2631.9,2631.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739297938449,0.0057044,2631.9,2631.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739297942354,3.2078,2631.8,2631.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739297942557,5.0258,2631.8,2631.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739297942857,3.96508269,2631.6,2631.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297943162,3.2078,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297943358,3.2078,2631.1,2630.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739297943551,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297944450,3.2078,2630.8,2630.2,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297945459,3.2078,2630.5,2630.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297945854,1.822,2630.4,2630.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297946450,5.78708269,2630.4,2630.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297946655,11.78708269,2630.4,2629.5,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739297946851,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297947765,3.2078,2630.1,2629.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297949353,7.17288269,2629.8,2629.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297949554,1.818,2629.7,2629.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297949759,2.415,2629.7,2629.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297952057,1.818,2629.7,2629.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297952461,1.818,2629.7,2629.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297952667,1.818,2629.7,2629.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297952961,1.818,2629.7,2629.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739297953352,1.818,2629.7,2629.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297953861,0.5696,2629.6,2629.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297954462,0.5696,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297954656,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297955255,7.17288269,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297955662,7.17288269,2629.5,2628.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297955663,0.0057044,2629.3,2628.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297955858,7.17288269,2629.2,2628.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297956062,7.17288269,2628.9,2628.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297956362,8.98588269,2628.9,2628.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297956555,5.77808269,2628.9,2628.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297958462,2.3971,2629.1,2628.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297960267,7.17288269,2628.9,2628.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297961058,7.17288269,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297961356,3.96508269,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297961561,3.771,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297962367,3.771,2628.8,2628.1,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739297963260,3.2078,2628.5,2628.1,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739297964072,3.96508269,2628.6,2628.1,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739297964562,2.3702,2628.8,2628.1,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739297965561,0.5632,2628.8,2628.1,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739297965761,0.5632,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297965961,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297966369,3.2078,2628.9,2628.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739297967367,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297968271,7.17288269,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297970767,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297971167,0.0057044,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297971471,0.0057044,2629.3,2628.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739297971669,0.0057044,2629.3,2628.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739297972067,0.0057044,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297972769,3.96508269,2630.4,2629.0,7.17288269]
["bitfinex-derivatives","ETHF0:USTF0",1739297972975,4.51828269,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297973268,4.51828269,2630.4,2629.3,3.96508269]
["bitfinex-derivatives","ETHF0:USTF0",1739297973269,1.802,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297973975,0.0057044,2630.2,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297974177,0.0057044,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297975776,0.0057044,2630.2,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297977078,3.2078,2630.1,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297977974,0.0057044,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297978177,0.0057044,2630.2,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297979077,0.0057044,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297979679,3.2135044,2630.2,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297980581,3.96508269,2630.1,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297980982,7.17288269,2629.8,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297981286,8.97188269,2629.8,2629.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739297981783,19.30116328,2629.8,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297981976,7.17288269,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739297982979,7.17288269,2629.5,2628.9,3.21160292]
["bitfinex-derivatives","ETHF0:USTF0",1739297983590,3.2078,2629.5,2628.9,3.21160292]
["bitfinex-derivatives","ETHF0:USTF0",1739297984185,0.5772,2629.7,2628.9,3.21160292]
["bitfinex-derivatives","ETHF0:USTF0",1739297984994,1.1664,2629.7,2628.9,3.21160292]
["bitfinex-derivatives","ETHF0:USTF0",1739297985691,3.2078,2629.5,2628.9,3.21160292]
["bitfinex-derivatives","ETHF0:USTF0",1739297985887,7.17288269,2629.5,2628.9,3.21160292]
["bitfinex-derivatives","ETHF0:USTF0",1739297989589,7.17288269,2629.2,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739297989784,2.3677,2629.1,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739297989992,0.5729,2629.0,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739297998098,3.2078,2629.5,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739297998308,3.41617949,2629.4,2628.9,3.21160292]
["bitfinex-derivatives","ETHF0:USTF0",1739297999203,1.776,2629.7,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739297999204,3.41617949,2629.1,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739297999400,1.1751,2629.0,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739297999595,2.9521,2629.0,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298002902,3.41617949,2629.4,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298003211,1.779,2629.3,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298003809,4.9868,2629.3,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298004409,4.00597949,2629.4,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298004410,1.778,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298004804,1.778,2629.4,2629.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739298005206,4.9848,2629.6,2629.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739298005808,3.41617949,2629.4,2629.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739298006010,3.2078,2629.3,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298006618,3.2078,2629.3,2628.9,0.56040292]
["bitfinex-derivatives","ETHF0:USTF0",1739298008206,3.2078,2629.3,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298008512,3.41617949,2629.1,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298008809,1.1519,2629.2,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298009016,4.9848,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298009405,4.9848,2629.6,2629.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739298009812,3.41617949,2629.4,2629.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739298010014,3.41617949,2629.4,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298010217,3.2078,2629.0,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298011011,6.62397949,2629.4,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298011715,3.41617949,2629.4,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298011917,3.41617949,2629.4,2628.9,1.16400292]
["bitfinex-derivatives","ETHF0:USTF0",1739298013611,1.775,2629.5,2628.9,1.16400292]
["bitfinex-derivatives","ETHF0:USTF0",1739298013809,4.56807949,2629.7,2628.9,1.16400292]
["bitfinex-derivatives","ETHF0:USTF0",1739298014008,4.9955044,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298014307,4.9955044,2630.2,2629.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739298014517,4.9955044,2630.2,2629.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739298015521,3.41617949,2630.0,2629.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739298015716,3.97261736,2630.1,2629.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739298015927,3.97261736,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298016121,1.1065,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298016618,3.97261736,2629.5,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298016818,3.97261736,2629.2,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298017021,1.1065,2629.1,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298017218,3.2078,2629.0,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298017423,1.1065,2629.1,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298018026,3.97261736,2629.2,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298018316,3.2078,2629.3,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298019912,4.9898,2629.3,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298020519,3.97261736,2629.2,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298020917,3.2078,2629.0,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298023923,4.9868,2629.0,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298024523,3.2078,2629.0,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298024729,4.9868,2629.0,2628.9,0.00380292]
["bitfinex-derivatives","ETHF0:USTF0",1739298026924,4.9868,2629.0,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298027126,3.2078,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298028029,0.0057044,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298029729,3.97832176,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298029930,3.2078,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298030118,3.2078,2628.1,2627.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739298030322,3.2078,2628.1,2627.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739298030323,3.97261736,2628.0,2627.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739298030524,3.2078,2627.8,2627.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739298030823,4.35311736,2628.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298030824,7.18041736,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298031029,1.789,2627.3,2626.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739298031229,0.0057044,2627.2,2626.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739298032125,0.0057044,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298034229,3.97261736,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298034430,0.5925,2627.0,2626.1,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1739298034634,7.18041736,2626.8,2626.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739298034934,7.18041736,2626.8,2626.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739298035122,1.1776,2627.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298035123,7.18041736,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298035326,2.9756,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298036524,7.18041736,2626.2,2625.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739298036724,3.2078,2625.6,2624.9,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739298036929,1.8,2625.5,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298037339,1.8057044,2625.5,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298037639,1.8057044,2625.5,2624.9,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739298038636,3.97261736,2625.3,2624.9,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739298038836,1.8057044,2625.5,2624.9,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739298040038,2.9717044,2625.5,2624.9,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739298040935,1.8057044,2625.5,2624.9,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739298041239,0.0057044,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298041439,0.0057044,2625.5,2625.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739298041644,0.0057044,2625.5,2625.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739298041939,7.18041736,2626.5,2625.4,3.97261736]
["bitfinex-derivatives","ETHF0:USTF0",1739298042142,1.8,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298042445,1.8,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298042835,1.8,2626.4,2625.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739298043045,5.0078,2626.4,2626.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739298044351,3.97261736,2626.2,2626.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739298045337,5.0078,2626.4,2626.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739298046442,3.97261736,2626.2,2626.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739298047439,5.0078,2626.4,2626.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739298047838,1.802,2626.3,2626.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739298052045,3.97832176,2626.5,2626.0,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739298052349,1.8047044,2626.5,2626.0,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739298054150,0.0057044,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298054355,0.0057044,2626.5,2626.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739298056658,1.793,2627.3,2626.4,6.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739298056858,1.793,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298057460,3.97261736,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298059163,1.7987044,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298059456,0.0057044,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298059856,0.0057044,2627.3,2627.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739298060462,0.0057044,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298060667,0.0057044,2627.3,2626.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739298060865,1.1627044,2627.3,2626.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739298061763,1.1627044,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298062153,0.0057044,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298062957,0.0057044,2627.3,2627.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739298063965,7.18041736,2628.3,2627.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739298064268,1.791,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298065668,3.97261736,2628.0,2627.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739298066066,0.5699,2627.9,2627.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739298066773,3.2078,2627.8,2627.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739298067569,3.2078,2627.8,2627.0,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739298067761,3.97261736,2627.4,2627.0,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739298067966,0.5864,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298068166,1.79,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298069868,3.2078,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298070074,3.2078,2627.5,2627.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739298070269,2.3774,2627.8,2627.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739298070572,2.3774,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298070974,3.2078,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298074571,0.0057044,2628.3,2627.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739298074572,0.0057044,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298074772,0.0057044,2628.3,2627.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739298075274,3.2078,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298075483,3.97261736,2628.0,2627.4,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1739298075874,3.2078,2628.2,2627.4,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1739298076271,3.97261736,2628.0,2627.4,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1739298076478,4.9958,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298077977,1.1413,2627.8,2627.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739298078182,3.2078,2627.5,2626.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739298078686,3.97261736,2627.4,2626.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739298078883,3.2078,2627.0,2626.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739298079086,4.9958,2627.0,2626.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739298079380,3.97261736,2626.8,2625.8,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739298079583,3.2078,2626.7,2625.8,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739298080083,3.2078,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298080280,4.05956112,2626.6,2625.2,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739298080281,3.97261736,2625.9,2625.2,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739298080579,3.2078,2625.5,2625.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739298080778,0.5879,2626.1,2625.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739298081174,0.5879,2626.1,2625.3,0.5693044]
["bitfinex-derivatives","ETHF0:USTF0",1739298081473,0.5879,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298081674,5.5542,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298082879,9.52681736,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298083087,0.5492,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298084284,3.2078,2625.9,2625.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739298084885,3.2078,2625.6,2625.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739298085289,1.794,2625.5,2625.3,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739298087285,4.91330618,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298087488,5.49560618,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298087789,1.1452,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298087987,1.1452,2625.4,2624.9,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739298087988,3.2078,2625.3,2624.9,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739298088191,7.18041736,2625.3,2624.9,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739298088586,3.2078,2625.0,2624.9,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739298089383,0.76219,2623.9,2622.4,3.97261736]
["bitfinex-derivatives","ETHF0:USTF0",1739298089583,3.97261736,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298089783,1.803,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298090592,5.0108,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298090888,1.803,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298091089,5.0108,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298091686,5.0108,2623.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298091687,4.19229178,2623.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298091987,4.19229178,2623.2,2621.3,8.83031062]
["bitfinex-derivatives","ETHF0:USTF0",1739298091988,7.18041736,2622.1,2621.3,8.83031062]
["bitfinex-derivatives","ETHF0:USTF0",1739298092192,3.97261736,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298092492,0.00571548,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298092690,3.7691,2623.7,2622.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1739298092895,3.7691,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298093090,1.909,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298093288,3.2078,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298093490,5.7111,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298093685,3.2078,2624.6,2624.3,0.66766467]
["bitfinex-derivatives","ETHF0:USTF0",1739298093887,8.1428505,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298094202,3.97261736,2624.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298094498,3.2078,2623.6,2623.5,0.23033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298094696,3.2078,2623.6,2623.4,0.23033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298094893,3.2078,2623.9,2623.5,0.23033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298095092,1.933,2624.1,2623.6,0.23033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298095300,3.2078,2623.7,2623.4,0.23033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298095491,3.2078,2623.7,2623.5,0.23033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298095888,3.2078,2624.1,2623.6,41.03033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298096203,5.1438,2624.2,2624.1,0.23033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298096501,3.2078,2624.2,2624.1,0.23033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298096999,3.2078,2624.5,2624.1,0.23033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298097300,0.00571548,2624.6,2624.5,0.23033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298098206,6.00571548,2624.6,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298098387,3.2078,2623.8,2623.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739298098596,5.1668,2623.8,2623.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739298098900,5.1668,2623.8,2623.6,0.23033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298099600,5.1668,2623.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298099601,8.1029357,2623.7,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298099800,3.2078,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298100004,3.2078,2623.3,2623.1,0.23033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298100195,3.2078,2623.3,2623.0,0.0519943]
["bitfinex-derivatives","ETHF0:USTF0",1739298100402,3.2078,2623.3,2623.2,0.23033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298100797,0.00571548,2623.5,2623.2,0.23033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298101001,0.00571548,2623.5,2623.4,0.23033918]
["bitfinex-derivatives","ETHF0:USTF0",1739298101506,0.00571548,2623.5,2623.4,1.36213918]
["bitfinex-derivatives","ETHF0:USTF0",1739298101704,3.2078,2624.4,2623.4,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739298101905,3.2078,2624.2,2623.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1739298102104,3.97261736,2623.9,2623.8,0.0519943]
["bitfinex-derivatives","ETHF0:USTF0",1739298102406,7.18041736,2623.9,2623.8,0.04627882]
["bitfinex-derivatives","ETHF0:USTF0",1739298102898,13.18041736,2623.9,2623.8,0.04627882]
["bitfinex-derivatives","ETHF0:USTF0",1739298103097,17.30043554,2623.9,2623.8,0.04627882]
["bitfinex-derivatives","ETHF0:USTF0",1739298103296,0.3805,2623.8,2623.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298103502,2.02507291,2623.7,2622.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739298103700,3.2078,2622.8,2622.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739298104799,1.961,2622.9,2622.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739298105208,3.2078,2623.2,2622.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739298105700,1.957,2623.4,2622.9,0.0519943]
["bitfinex-derivatives","ETHF0:USTF0",1739298106702,1.957,2623.4,2623.1,0.0519943]
["bitfinex-derivatives","ETHF0:USTF0",1739298107007,1.957,2623.4,2623.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739298107704,1.957,2623.4,2623.3,0.0519943]
["bitfinex-derivatives","ETHF0:USTF0",1739298109401,3.2078,2623.8,2623.3,0.0519943]
["bitfinex-derivatives","ETHF0:USTF0",1739298109599,3.2078,2623.8,2623.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739298109802,3.21351548,2624.1,2623.5,3.2597943]
["bitfinex-derivatives","ETHF0:USTF0",1739298110002,3.21351548,2624.1,2623.5,0.6177943]
["bitfinex-derivatives","ETHF0:USTF0",1739298110216,3.2078,2623.8,2623.5,0.0519943]
["bitfinex-derivatives","ETHF0:USTF0",1739298110719,3.2078,2623.8,2623.6,0.0519943]
["bitfinex-derivatives","ETHF0:USTF0",1739298110913,5.1548,2623.8,2623.6,0.0519943]
["bitfinex-derivatives","ETHF0:USTF0",1739298111210,1.947,2623.8,2623.6,0.0519943]
["bitfinex-derivatives","ETHF0:USTF0",1739298111405,1.947,2623.8,2623.7,0.1039886]
["bitfinex-derivatives","ETHF0:USTF0",1739298113604,5.1548,2623.8,2623.7,0.1039886]
["bitfinex-derivatives","ETHF0:USTF0",1739298114212,1.947,2623.8,2623.7,0.1039886]
["bitfinex-derivatives","ETHF0:USTF0",1739298114407,0.00571548,2624.1,2623.7,0.1039886]
["bitfinex-derivatives","ETHF0:USTF0",1739298115011,3.2078,2624.0,2623.7,0.1039886]
["bitfinex-derivatives","ETHF0:USTF0",1739298115411,3.2078,2624.0,2623.8,0.1039886]
["bitfinex-derivatives","ETHF0:USTF0",1739298115711,0.00571548,2624.1,2623.8,0.1039886]
["bitfinex-derivatives","ETHF0:USTF0",1739298116414,3.2078,2624.0,2623.9,0.1039886]
["bitfinex-derivatives","ETHF0:USTF0",1739298117008,3.2078,2624.0,2623.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739298117210,3.2078,2624.0,2623.9,0.1559829]
["bitfinex-derivatives","ETHF0:USTF0",1739298119016,0.00571548,2624.1,2623.9,0.1559829]
["bitfinex-derivatives","ETHF0:USTF0",1739298119214,0.00571548,2624.1,2623.9,3.3637829]
["bitfinex-derivatives","ETHF0:USTF0",1739298119422,0.00571548,2624.1,2624.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739298119712,0.00571548,2624.1,2624.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739298120111,0.00571548,2624.1,2624.0,1.3222829]
["bitfinex-derivatives","ETHF0:USTF0",1739298120313,0.30580223,2624.8,2624.0,7.3222829]
["bitfinex-derivatives","ETHF0:USTF0",1739298120509,5.1408,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298120716,5.1408,2625.1,2624.1,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739298120915,5.1408,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298121114,5.1408,2625.1,2624.7,0.1559829]
["bitfinex-derivatives","ETHF0:USTF0",1739298122214,5.1388,2625.1,2624.9,0.1559829]
["bitfinex-derivatives","ETHF0:USTF0",1739298122719,4.06187622,2625.0,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298122918,2.9998228,2624.7,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298124715,3.7969,2625.0,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298125215,3.2078,2625.0,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298125414,1.925,2624.9,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298125615,3.2078,2625.0,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298126822,3.2078,2624.7,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298127914,3.99403264,2625.2,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298128114,5.91503264,2625.2,2624.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298128417,3.99403264,2625.2,2624.9,0.0519943]
["bitfinex-derivatives","ETHF0:USTF0",1739298128817,3.2078,2625.1,2624.3,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1739298129116,0.00571548,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298129416,0.00571548,2625.2,2624.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739298130213,3.2078,2625.1,2624.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739298131319,3.2078,2625.1,2624.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739298131519,0.00571548,2625.2,2623.6,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1739298131520,3.2078,2624.5,2623.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739298131720,3.2078,2624.5,2623.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739298132209,3.2078,2624.1,2623.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739298132915,3.2078,2624.1,2623.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739298133116,1.917,2624.7,2623.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739298133117,3.2078,2623.8,2623.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739298133324,3.2078,2623.8,2623.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739298133921,3.2078,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298134119,3.2078,2623.5,2622.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739298134316,3.2078,2623.2,2622.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739298134513,3.2078,2623.2,2622.8,11.7737474]
["bitfinex-derivatives","ETHF0:USTF0",1739298134712,1.917,2623.1,2623.0,6.39045646]
["bitfinex-derivatives","ETHF0:USTF0",1739298134913,1.917,2623.1,2623.0,6.04645646]
["bitfinex-derivatives","ETHF0:USTF0",1739298134914,3.0731,2623.1,2623.0,6.04645646]
["bitfinex-derivatives","ETHF0:USTF0",1739298135317,3.2078,2623.2,2623.0,6.04645646]
["bitfinex-derivatives","ETHF0:USTF0",1739298135626,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298135821,3.2078,2623.5,2622.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739298136121,5.1298,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298136328,0.00571548,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298136514,0.00571548,2623.7,2623.2,5.02333268]
["bitfinex-derivatives","ETHF0:USTF0",1739298136921,3.2078,2623.6,2623.2,5.02333268]
["bitfinex-derivatives","ETHF0:USTF0",1739298137228,3.2078,2623.6,2623.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739298137526,3.2078,2623.3,2623.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739298137824,3.2078,2623.3,2622.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739298138020,3.2078,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298138222,3.2078,2623.1,2622.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739298138426,3.2078,2622.8,2622.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739298138622,5.4457634,2623.2,2622.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739298138623,3.2078,2622.5,2622.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739298139831,3.2078,2622.5,2621.9,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739298140229,3.2078,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298140527,0.5666,2622.4,2621.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739298140731,0.00571548,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298141225,3.2078,2622.1,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298141526,0.00571548,2622.2,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739298141827,3.2078,2622.1,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739298142020,0.00571548,2622.2,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739298142430,3.2078,2622.1,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739298142621,0.00571548,2622.2,2621.5,4.96129173]
["bitfinex-derivatives","ETHF0:USTF0",1739298142822,0.00571548,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298143024,0.00571548,2622.2,2622.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739298143229,3.2078,2623.0,2622.1,12.71359173]
["bitfinex-derivatives","ETHF0:USTF0",1739298143524,3.2078,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298143730,3.2078,2623.0,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298144830,0.00571548,2623.1,2623.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1739298145634,3.2078,2623.8,2623.0,6.76245]
["bitfinex-derivatives","ETHF0:USTF0",1739298145828,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298146230,3.2078,2623.8,2623.0,4.99093508]
["bitfinex-derivatives","ETHF0:USTF0",1739298146431,3.2078,2623.8,2622.9,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1739298146731,0.00571548,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298146928,0.00571548,2623.6,2622.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739298147129,0.00571548,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298147430,0.00571548,2623.6,2622.9,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1739298147632,0.00571548,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298147932,1.918,2624.2,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298147933,5.1258,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298148243,3.2078,2624.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298148436,1.918,2624.8,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298148733,1.918,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298149128,3.2078,2624.9,2624.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298149328,0.00571548,2624.7,2624.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298150524,0.76238,2623.3,2622.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739298150728,8.2498634,2624.5,2622.0,1.48764064]
["bitfinex-derivatives","ETHF0:USTF0",1739298150729,1.963,2623.4,2622.2,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739298150926,3.7881,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298151124,3.2078,2624.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298151332,3.2078,2624.2,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298151633,3.2078,2623.9,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298152637,3.2078,2623.5,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298152826,3.2078,2623.8,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298153136,0.00571548,2624.0,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298153329,3.2078,2623.8,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298153529,0.00571548,2624.0,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298153729,3.2078,2623.8,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298155031,0.00571548,2624.0,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298155236,0.00571548,2624.0,2623.4,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739298155435,0.00571548,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298155826,0.00571548,2624.0,2623.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739298156634,0.00571548,2624.0,2623.4,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739298157539,0.00571548,2624.0,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298159036,3.2078,2623.9,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298159240,3.2078,2623.6,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298159444,0.00571548,2624.0,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298159445,3.2078,2623.9,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298160437,3.2078,2623.6,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298160738,0.6001,2623.5,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298161732,3.2078,2623.6,2623.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298163436,1.957,2623.5,2622.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739298163744,3.2078,2623.0,2622.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739298164639,3.2078,2623.0,2622.5,0.58001548]
["bitfinex-derivatives","ETHF0:USTF0",1739298164848,3.2078,2623.0,2622.5,41.38001548]
["bitfinex-derivatives","ETHF0:USTF0",1739298165143,3.2078,2623.0,2622.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298167843,3.8,2623.4,2622.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298168042,3.8,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298168351,3.8,2623.4,2622.5,0.58131548]
["bitfinex-derivatives","ETHF0:USTF0",1739298168942,3.8,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298169137,3.8,2623.4,2622.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739298169338,3.8,2623.4,2622.5,3.78911548]
["bitfinex-derivatives","ETHF0:USTF0",1739298169536,4.56233,2623.4,2622.5,3.78911548]
["bitfinex-derivatives","ETHF0:USTF0",1739298169745,4.56233,2623.4,2622.5,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739298169945,3.8,2623.4,2622.5,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739298170141,3.8,2623.4,2622.5,3.79681548]
["bitfinex-derivatives","ETHF0:USTF0",1739298170538,4.56235,2623.4,2622.5,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739298171139,3.2078,2623.1,2622.5,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739298171345,0.5502,2623.0,2622.5,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739298172442,3.2078,2623.1,2622.5,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739298172843,3.2078,2623.1,2622.5,3.78651548]
["bitfinex-derivatives","ETHF0:USTF0",1739298173450,0.5922,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298174841,3.2078,2623.1,2622.5,3.78651548]
["bitfinex-derivatives","ETHF0:USTF0",1739298175446,3.8,2623.4,2622.5,3.78651548]
["bitfinex-derivatives","ETHF0:USTF0",1739298175638,3.2078,2623.1,2622.5,3.78651548]
["bitfinex-derivatives","ETHF0:USTF0",1739298179245,4.56235,2623.4,2622.5,3.78651548]
["bitfinex-derivatives","ETHF0:USTF0",1739298179549,0.76245,2623.0,2622.5,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739298179848,0.5778,2622.9,2622.5,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739298180653,3.8028,2622.8,2622.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298180949,0.76256,2622.6,2622.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298181253,0.76255,2622.7,2622.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298181453,6.2735,2622.8,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298181652,6.2735,2622.8,2621.0,1.1691329]
["bitfinex-derivatives","ETHF0:USTF0",1739298181653,3.97043,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298181842,3.2078,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298182048,3.2078,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298182344,3.2078,2622.7,2622.0,5.04466627]
["bitfinex-derivatives","ETHF0:USTF0",1739298182547,3.2078,2622.7,2622.0,5.64966627]
["bitfinex-derivatives","ETHF0:USTF0",1739298182750,0.00571548,2622.6,2622.0,5.64966627]
["bitfinex-derivatives","ETHF0:USTF0",1739298183350,0.00571548,2622.6,2622.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739298183757,3.2078,2622.4,2622.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739298184549,3.2078,2622.4,2621.6,7.77001204]
["bitfinex-derivatives","ETHF0:USTF0",1739298184852,3.2078,2622.4,2621.6,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739298187056,0.00571548,2622.6,2621.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1739298187249,0.00571548,2622.6,2622.2,7.20211204]
["bitfinex-derivatives","ETHF0:USTF0",1739298187452,0.76228,2623.6,2622.5,7.20211204]
["bitfinex-derivatives","ETHF0:USTF0",1739298187453,3.2078,2623.3,2622.5,7.20211204]
["bitfinex-derivatives","ETHF0:USTF0",1739298187653,3.2078,2623.3,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298188755,0.00571548,2623.2,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298191264,0.00571548,2623.2,2622.8,7.20211204]
["bitfinex-derivatives","ETHF0:USTF0",1739298191460,0.00571548,2623.2,2622.8,12.24955508]
["bitfinex-derivatives","ETHF0:USTF0",1739298191658,0.00571548,2623.2,2622.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739298191862,0.00571548,2623.2,2623.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739298192366,0.00571548,2623.2,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298192557,0.00571548,2623.2,2622.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739298192861,0.00571548,2623.2,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298193158,0.00571548,2623.2,2622.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739298194559,3.2078,2623.0,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298194758,0.76249,2622.9,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298195067,3.2078,2623.0,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298195962,0.58951548,2623.2,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298196669,0.00571548,2623.2,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298199760,0.00571548,2623.2,2622.7,0.60291548]
["bitfinex-derivatives","ETHF0:USTF0",1739298199961,0.00571548,2623.2,2622.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739298200259,0.00571548,2623.2,2622.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739298201177,0.00571548,2623.2,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298201677,0.00571548,2623.2,2622.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739298201874,3.2078,2622.9,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298202474,3.97029,2622.9,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298202779,7.20211204,2622.9,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298203176,3.2078,2622.9,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298204670,7.20211204,2622.9,2622.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298205066,13.20211204,2622.9,2621.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739298205267,3.2078,2622.1,2621.3,1.16911211]
["bitfinex-derivatives","ETHF0:USTF0",1739298205475,3.2078,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298205975,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298206174,0.00571548,2621.3,2620.7,45.83770647]
["bitfinex-derivatives","ETHF0:USTF0",1739298206374,0.00571548,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298206678,0.00571548,2621.3,2621.0,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1739298206975,3.2078,2622.6,2621.2,4.96120242]
["bitfinex-derivatives","ETHF0:USTF0",1739298207178,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298208273,3.82081548,2622.6,2622.0,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739298208873,3.82081548,2622.6,2622.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298209073,3.2078,2622.3,2622.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298209276,3.99431204,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298209484,3.2078,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298209976,3.2078,2621.8,2621.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739298211382,3.2078,2621.8,2621.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739298212075,3.2078,2621.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298212076,3.2078,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298212579,0.5813,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298212975,0.5813,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298213473,0.00571548,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298215281,0.00571548,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298215877,0.00571548,2621.3,2620.7,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739298216077,0.00571548,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298216277,0.00571548,2621.3,2620.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739298216278,0.00571548,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298218486,0.00571548,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298219884,0.00571548,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298220079,0.00571548,2621.3,2621.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739298220283,0.00571548,2621.3,2621.2,5.77061204]
["bitfinex-derivatives","ETHF0:USTF0",1739298220484,0.00571548,2621.3,2621.2,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739298221086,0.00571548,2621.3,2621.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739298221589,0.00571548,2621.3,2620.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739298222486,0.00571548,2621.3,2620.7,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739298222885,0.58641548,2621.3,2620.7,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739298223487,0.00571548,2621.3,2620.7,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739298226695,0.00571548,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298227194,0.00571548,2621.3,2621.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739298227590,0.00571548,2621.3,2621.2,5.11011204]
["bitfinex-derivatives","ETHF0:USTF0",1739298227797,3.2078,2621.8,2621.2,5.11011204]
["bitfinex-derivatives","ETHF0:USTF0",1739298227997,3.2078,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298228401,3.2078,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298229301,0.00571548,2622.0,2621.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298229592,3.2078,2621.7,2621.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298232294,0.603,2621.6,2621.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739298235095,0.603,2621.6,2620.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739298235996,3.2078,2621.7,2620.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739298236703,3.2078,2621.7,2620.9,4.58801204]
["bitfinex-derivatives","ETHF0:USTF0",1739298236903,3.2078,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298237297,3.2078,2621.7,2621.2,44.79431204]
["bitfinex-derivatives","ETHF0:USTF0",1739298237596,3.2078,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298237796,3.2078,2621.7,2620.9,4.58801204]
["bitfinex-derivatives","ETHF0:USTF0",1739298237994,3.2078,2621.4,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298238198,3.2078,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298238394,1.158,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298238595,2.67081,2620.8,2620.0,0.23278452]
["bitfinex-derivatives","ETHF0:USTF0",1739298238901,3.2078,2620.0,2619.2,1.48714986]
["bitfinex-derivatives","ETHF0:USTF0",1739298239203,3.2078,2619.3,2618.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739298239801,0.00572694,2619.3,2619.1,3.44058452]
["bitfinex-derivatives","ETHF0:USTF0",1739298239993,3.2078,2619.2,2618.8,45.72754795]
["bitfinex-derivatives","ETHF0:USTF0",1739298240193,3.2078,2619.7,2618.8,8.92185999]
["bitfinex-derivatives","ETHF0:USTF0",1739298240395,3.2078,2619.7,2617.9,1.18269282]
["bitfinex-derivatives","ETHF0:USTF0",1739298240396,3.2078,2619.7,2613.1,47.2046771]
["bitfinex-derivatives","ETHF0:USTF0",1739298240699,3.99431204,2617.7,2617.6,6.45607659]
["bitfinex-derivatives","ETHF0:USTF0",1739298240903,3.99431204,2618.5,2617.6,6.45607659]
["bitfinex-derivatives","ETHF0:USTF0",1739298241098,3.99431204,2618.9,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298241293,0.00572694,2618.3,2617.8,0.76967694]
["bitfinex-derivatives","ETHF0:USTF0",1739298241499,3.2078,2619.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298241693,3.2078,2619.9,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298241901,3.2078,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298242217,3.8597,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298242500,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298242706,0.00572694,2620.5,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298242906,0.00572694,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298243104,3.2078,2621.8,2620.4,13.66102552]
["bitfinex-derivatives","ETHF0:USTF0",1739298243399,3.2078,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298243602,3.2078,2621.8,2621.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739298243802,3.2078,2621.8,2621.5,0.05206653]
["bitfinex-derivatives","ETHF0:USTF0",1739298244002,3.2078,2621.9,2621.5,0.05206653]
["bitfinex-derivatives","ETHF0:USTF0",1739298244199,3.21352694,2621.9,2621.5,0.05206653]
["bitfinex-derivatives","ETHF0:USTF0",1739298244905,3.21352694,2621.9,2621.7,0.05206653]
["bitfinex-derivatives","ETHF0:USTF0",1739298245696,4.27755435,2621.8,2620.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739298245902,3.2078,2621.2,2620.5,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739298246404,3.2078,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298246708,4.39431269,2621.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298247011,2.319,2621.0,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298247305,5.5268,2621.0,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298247506,15.92111269,2621.0,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298247710,15.92111269,2621.0,2620.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739298247905,3.2078,2620.6,2620.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739298249110,3.2846,2620.9,2620.1,0.59592694]
["bitfinex-derivatives","ETHF0:USTF0",1739298249603,3.2846,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298249802,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298250303,0.00572694,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298250504,0.00572694,2621.2,2620.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739298250809,0.00572694,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298251609,0.00572694,2621.2,2620.4,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1739298251803,3.2078,2621.1,2620.4,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1739298252205,0.00572694,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298252706,0.00572694,2621.2,2620.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739298253211,3.2078,2622.0,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298253509,3.2078,2621.6,2620.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739298254208,0.00572694,2621.5,2620.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739298254608,4.39491695,2621.5,2620.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739298254809,0.00572694,2621.5,2620.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739298255609,0.00572694,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298255807,0.00572694,2621.5,2619.3,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1739298255808,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298256310,3.2078,2620.7,2620.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739298256809,7.66102552,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298257214,7.66102552,2621.0,2620.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739298257414,3.2078,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298257812,6.75422552,2621.4,2620.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739298258010,2.301,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298258313,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298258613,7.66102552,2620.9,2620.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739298258816,3.2078,2620.6,2620.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739298260410,7.66102552,2620.9,2620.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739298260611,8.33742552,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298261016,3.98324701,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298261215,2.297,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298262007,3.2078,2621.1,2620.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739298262211,3.97082,2621.1,2620.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739298262412,3.2078,2621.1,2620.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739298263112,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298263419,5.5048,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298263619,3.2078,2620.9,2620.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739298264320,2.297,2621.2,2620.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298264321,3.2078,2620.5,2620.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298264508,0.7632,2620.4,2620.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298264714,0.5678,2620.4,2620.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298265113,3.2078,2620.2,2620.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298265411,3.2078,2620.2,2619.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739298265412,11.68613993,2620.2,2619.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739298265618,3.2078,2619.9,2619.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739298266622,0.00572694,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298266921,3.2078,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298267619,3.2078,2620.3,2619.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739298267819,3.2078,2619.8,2619.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739298268023,3.2078,2619.9,2619.4,1.15552694]
["bitfinex-derivatives","ETHF0:USTF0",1739298268521,0.76339,2619.8,2619.4,1.15552694]
["bitfinex-derivatives","ETHF0:USTF0",1739298268710,3.2078,2619.9,2619.4,1.15552694]
["bitfinex-derivatives","ETHF0:USTF0",1739298269429,3.2078,2619.5,2619.4,1.15552694]
["bitfinex-derivatives","ETHF0:USTF0",1739298269622,3.2078,2619.6,2619.4,1.15552694]
["bitfinex-derivatives","ETHF0:USTF0",1739298269925,3.2078,2619.9,2619.4,1.15552694]
["bitfinex-derivatives","ETHF0:USTF0",1739298270119,7.66675246,2620.2,2619.4,1.15552694]
["bitfinex-derivatives","ETHF0:USTF0",1739298270423,0.00572694,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298270925,0.00572694,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298271222,0.00572694,2620.2,2619.7,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739298271619,0.00572694,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298272028,0.00572694,2620.2,2619.7,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739298272816,3.21352694,2620.2,2619.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739298274024,0.00572694,2620.2,2619.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739298274624,3.2078,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298274827,5.4588,2621.2,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298275129,3.2078,2620.9,2620.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739298275323,3.2078,2620.5,2620.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739298275622,3.2078,2620.8,2620.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739298275830,0.00572694,2620.7,2620.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739298276525,3.2078,2621.1,2620.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739298276729,7.66102552,2622.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298276932,0.0922,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298277831,0.00572694,2621.9,2621.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1739298278029,0.00572694,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298278726,0.00572694,2621.9,2621.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298279327,3.2078,2621.7,2621.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298280732,3.7571,2621.7,2621.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298281029,6.0011,2621.7,2621.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298281333,4.11342143,2621.6,2621.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298281532,10.11342143,2621.6,2621.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298282142,6.0011,2621.7,2621.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298282532,4.35890331,2621.6,2621.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298283037,5.12177331,2621.6,2621.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298283335,4.35890331,2621.6,2621.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298283739,6.0011,2621.7,2621.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298283936,3.7571,2621.7,2621.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298284639,4.89493673,2621.6,2621.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298284836,4.13207673,2621.6,2620.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739298285135,3.2078,2621.1,2620.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739298285335,0.76314,2620.6,2619.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739298285636,3.2078,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298285839,3.2078,2620.7,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298286138,0.00572694,2620.0,2619.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739298287634,3.2078,2620.7,2619.8,7.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739298287936,3.2078,2620.7,2619.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739298288134,7.66102552,2620.9,2619.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739298288342,3.2078,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298288535,3.2078,2620.6,2619.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739298288840,0.00572694,2620.5,2619.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739298290438,0.00572694,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298290834,0.00572694,2620.5,2620.1,4.96401693]
["bitfinex-derivatives","ETHF0:USTF0",1739298291133,3.2078,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298291340,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298291541,3.2078,2621.6,2621.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739298292135,3.21352694,2621.6,2621.1,0.58462694]
["bitfinex-derivatives","ETHF0:USTF0",1739298294244,3.21352694,2621.6,2621.1,1.15272694]
["bitfinex-derivatives","ETHF0:USTF0",1739298295740,3.21352694,2621.6,2621.1,0.58462694]
["bitfinex-derivatives","ETHF0:USTF0",1739298297739,3.21352694,2621.6,2621.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739298299754,3.97076,2621.3,2621.1,0.58462694]
["bitfinex-derivatives","ETHF0:USTF0",1739298299940,3.2078,2621.3,2621.1,0.58462694]
["bitfinex-derivatives","ETHF0:USTF0",1739298300545,3.2078,2621.3,2621.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298302143,0.00572694,2621.6,2621.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298303749,3.2078,2621.4,2621.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298303950,3.2078,2621.5,2621.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298304257,0.00572694,2621.6,2621.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298304850,0.00572694,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298305053,0.00572694,2621.6,2621.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739298305350,0.00572694,2621.6,2621.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739298308449,0.00572694,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298309260,0.00572694,2621.6,2621.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739298309750,0.00572694,2621.6,2621.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739298310156,0.00572694,2621.6,2621.3,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1739298310951,0.00572694,2621.6,2621.3,5.10543]
["bitfinex-derivatives","ETHF0:USTF0",1739298311152,3.2078,2622.3,2621.4,4.96258839]
["bitfinex-derivatives","ETHF0:USTF0",1739298311352,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298311558,3.2078,2622.3,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298312051,3.2078,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298312353,3.2078,2622.0,2621.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739298313054,3.97064,2621.7,2621.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739298313259,3.2078,2621.7,2621.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739298314054,3.2078,2621.7,2621.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298314761,7.66102552,2621.7,2621.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298315259,1.1621,2621.6,2621.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298315558,3.2078,2621.4,2621.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298318552,0.76297,2621.2,2620.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739298318757,3.2078,2620.8,2620.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739298319159,3.2078,2620.8,2620.1,41.351]
["bitfinex-derivatives","ETHF0:USTF0",1739298319160,3.2078,2620.8,2620.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739298319458,3.2078,2620.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298319761,3.2078,2619.8,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298320259,0.00572694,2620.0,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298322254,0.00572694,2620.0,2619.4,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1739298322558,0.00572694,2620.0,2619.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739298323758,3.2078,2619.8,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298324353,3.2078,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298325660,3.2078,2619.5,2618.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1739298325859,3.2078,2619.0,2618.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739298326057,3.2078,2619.3,2618.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739298326853,3.2078,2619.3,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298329264,3.2078,2619.0,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298329463,3.2078,2619.3,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298329861,3.2078,2619.0,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298330367,3.2078,2619.0,2618.7,0.61032694]
["bitfinex-derivatives","ETHF0:USTF0",1739298331363,3.2078,2619.3,2618.7,3.81812694]
["bitfinex-derivatives","ETHF0:USTF0",1739298332563,3.2078,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298332759,0.6081,2619.7,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298332971,3.2078,2619.8,2618.9,4.91005767]
["bitfinex-derivatives","ETHF0:USTF0",1739298333264,3.2078,2619.8,2618.9,8.11785767]
["bitfinex-derivatives","ETHF0:USTF0",1739298333468,0.00572694,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298333667,0.00572694,2620.0,2619.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1739298333872,0.00572694,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298334260,5.57532217,2621.0,2619.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298334568,5.57532217,2621.0,2620.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739298334569,5.3128,2621.0,2620.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739298334773,3.2078,2620.4,2620.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739298335478,7.66102552,2620.1,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298335672,3.2078,2619.8,2619.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739298335868,3.2078,2619.8,2619.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739298336175,3.2078,2619.5,2618.4,51.12208245]
["bitfinex-derivatives","ETHF0:USTF0",1739298336475,3.2078,2619.2,2618.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739298336769,3.2078,2619.2,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298336970,0.00572694,2619.1,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298342473,0.00572694,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298342868,0.00572694,2619.1,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298345377,0.00572694,2619.1,2618.9,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1739298346083,0.00572694,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298346587,0.00572694,2619.1,2619.0,5.72074205]
["bitfinex-derivatives","ETHF0:USTF0",1739298346879,3.2078,2619.8,2619.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1739298347068,3.2078,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298347976,3.21352694,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298349175,0.00572694,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298349378,0.00572694,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298349678,0.00572694,2619.8,2619.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739298349877,0.00572694,2619.8,2619.7,46.43603212]
["bitfinex-derivatives","ETHF0:USTF0",1739298350176,2.062,2620.7,2619.7,46.43603212]
["bitfinex-derivatives","ETHF0:USTF0",1739298350177,5.2678,2621.0,2619.7,54.89335212]
["bitfinex-derivatives","ETHF0:USTF0",1739298350372,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298351282,3.21154282,2621.0,2620.4,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1739298351874,0.00374282,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298352679,0.00374282,2621.0,2620.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739298353377,0.00374282,2621.0,2620.7,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1739298353578,3.2078,2621.6,2620.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739298353780,3.2078,2621.6,2620.8,5.5172194]
["bitfinex-derivatives","ETHF0:USTF0",1739298354077,3.2078,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298354478,3.2078,2621.6,2621.0,4.87541392]
["bitfinex-derivatives","ETHF0:USTF0",1739298354980,3.2078,2621.6,2621.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739298355180,3.2078,2621.6,2621.0,4.87541392]
["bitfinex-derivatives","ETHF0:USTF0",1739298355181,3.2078,2621.6,2621.0,2.42691392]
["bitfinex-derivatives","ETHF0:USTF0",1739298355380,3.2078,2621.6,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298355982,3.2078,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298356187,0.551,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298356485,0.551,2621.8,2621.2,8.19272437]
["bitfinex-derivatives","ETHF0:USTF0",1739298356680,0.551,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298357778,0.551,2621.8,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739298357985,0.551,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298358589,0.551,2621.8,2621.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739298358774,0.551,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298358980,3.2078,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298359183,0.551,2621.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298359483,0.551,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298359680,0.551,2621.8,2620.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739298359681,3.2078,2621.7,2620.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739298359885,3.2078,2621.4,2620.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739298360082,3.2078,2621.4,2620.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739298360279,3.2078,2621.4,2620.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739298360280,3.2078,2621.1,2620.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739298360480,0.5483,2621.0,2620.5,0.82269043]
["bitfinex-derivatives","ETHF0:USTF0",1739298360682,0.5483,2621.0,2620.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298361388,3.2078,2620.5,2620.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298363685,9.2078,2620.5,2619.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739298363989,3.2078,2619.8,2619.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1739298364287,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298364994,3.21352694,2619.4,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298365689,3.21352694,2619.4,2618.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298366282,3.21352694,2619.4,2618.8,40.80572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298366687,3.21352694,2619.4,2618.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298368592,3.2078,2619.1,2618.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298369089,3.2078,2619.1,2618.3,2.38102694]
["bitfinex-derivatives","ETHF0:USTF0",1739298369490,3.2078,2618.8,2618.3,2.38102694]
["bitfinex-derivatives","ETHF0:USTF0",1739298369686,3.2078,2618.5,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298370086,3.2078,2618.5,2617.7,4.8936907]
["bitfinex-derivatives","ETHF0:USTF0",1739298370290,3.2078,2618.5,2617.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298370589,3.2078,2618.5,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1739298370796,3.2078,2618.5,2617.9,4.97810008]
["bitfinex-derivatives","ETHF0:USTF0",1739298371096,3.2078,2618.5,2617.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298371393,3.2078,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298371782,2.5938,2619.0,2618.3,5.03312679]
["bitfinex-derivatives","ETHF0:USTF0",1739298372090,2.5938,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298372294,3.2078,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298372494,3.2078,2619.1,2618.6,4.93020359]
["bitfinex-derivatives","ETHF0:USTF0",1739298372798,3.21352694,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298373288,3.21352694,2619.4,2618.9,4.86275541]
["bitfinex-derivatives","ETHF0:USTF0",1739298373490,3.21352694,2619.4,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298373697,0.00572694,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298374388,0.00572694,2619.4,2619.1,7.97670216]
["bitfinex-derivatives","ETHF0:USTF0",1739298374694,0.00572694,2619.4,2619.2,5.50794152]
["bitfinex-derivatives","ETHF0:USTF0",1739298374895,0.00572694,2619.4,2619.2,6.27148152]
["bitfinex-derivatives","ETHF0:USTF0",1739298375088,0.00572694,2619.4,2619.2,5.50794152]
["bitfinex-derivatives","ETHF0:USTF0",1739298375489,3.7566,2620.1,2619.2,11.50794152]
["bitfinex-derivatives","ETHF0:USTF0",1739298375689,3.7566,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298376696,0.00572694,2620.1,2619.7,4.90028823]
["bitfinex-derivatives","ETHF0:USTF0",1739298376895,0.00572694,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298377494,0.00572694,2620.1,2619.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739298379794,0.00572694,2620.1,2619.6,3.97695694]
["bitfinex-derivatives","ETHF0:USTF0",1739298380088,0.00572694,2620.1,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298380498,0.60402694,2620.1,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298380696,3.2078,2619.9,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298381399,0.60402694,2620.1,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298382103,0.00572694,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298382505,0.00572694,2620.1,2620.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1739298382698,0.5958,2620.7,2620.0,10.23488939]
["bitfinex-derivatives","ETHF0:USTF0",1739298382998,0.5943,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298383199,0.5943,2621.1,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298383697,0.5943,2621.1,2620.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1739298383898,0.5958,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298384195,5.2018,2621.8,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298384396,3.2078,2621.8,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298384605,0.5958,2621.7,2620.9,5.45436172]
["bitfinex-derivatives","ETHF0:USTF0",1739298384800,0.5958,2621.7,2621.0,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298385194,0.5958,2621.7,2621.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1739298385401,0.5958,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298386003,0.5958,2621.7,2621.0,1.13402694]
["bitfinex-derivatives","ETHF0:USTF0",1739298386402,3.2078,2621.6,2621.0,1.13402694]
["bitfinex-derivatives","ETHF0:USTF0",1739298387005,3.2078,2621.6,2621.0,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298388105,3.2078,2621.3,2621.0,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298388505,0.5741,2621.2,2621.0,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298389007,0.569,2621.1,2621.0,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298390006,14.95150267,2621.1,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298390205,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298390508,8.95150267,2621.1,2619.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739298390509,3.2078,2620.4,2619.8,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739298391109,3.21352694,2620.4,2619.8,3.80442694]
["bitfinex-derivatives","ETHF0:USTF0",1739298392115,3.21352694,2620.4,2619.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298392408,3.2078,2620.1,2619.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298397119,3.21352694,2620.4,2619.9,4.97114348]
["bitfinex-derivatives","ETHF0:USTF0",1739298397313,3.21352694,2620.4,2620.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739298398114,3.2078,2620.1,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298398312,3.2078,2620.1,2619.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298398514,0.5752,2620.0,2619.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298401122,3.2078,2620.1,2619.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298402417,3.77542694,2620.4,2619.8,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1739298403210,3.77542694,2620.4,2619.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298403415,3.77542694,2620.4,2619.8,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1739298403819,3.77542694,2620.4,2619.8,3.97690694]
["bitfinex-derivatives","ETHF0:USTF0",1739298404117,3.77542694,2620.4,2619.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739298404322,3.21352694,2620.4,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298404620,3.21352694,2620.4,2620.0,46.3176224]
["bitfinex-derivatives","ETHF0:USTF0",1739298405118,3.21352694,2620.4,2620.0,46.8708224]
["bitfinex-derivatives","ETHF0:USTF0",1739298405320,3.21352694,2620.4,2620.0,41.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739298405517,3.21352694,2620.4,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298405716,3.2078,2620.1,2619.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298405917,0.76333,2620.0,2619.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298406222,0.76335,2619.9,2619.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298407316,0.76342,2619.7,2618.8,7.21312216]
["bitfinex-derivatives","ETHF0:USTF0",1739298407516,10.00532216,2619.9,2618.8,7.21312216]
["bitfinex-derivatives","ETHF0:USTF0",1739298407517,3.2078,2619.5,2618.8,7.21312216]
["bitfinex-derivatives","ETHF0:USTF0",1739298407722,0.5687,2619.6,2618.9,46.34672974]
["bitfinex-derivatives","ETHF0:USTF0",1739298407925,3.2078,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298408126,3.2078,2620.1,2619.1,7.21312216]
["bitfinex-derivatives","ETHF0:USTF0",1739298408319,3.2078,2620.1,2619.2,4.98292974]
["bitfinex-derivatives","ETHF0:USTF0",1739298408620,3.2078,2620.1,2619.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298408826,3.2078,2619.8,2619.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298409922,4.57402216,2620.2,2619.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298409923,3.2078,2619.5,2619.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298410119,3.97127,2619.5,2619.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298410321,1.36479,2619.4,2619.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298410528,0.6013,2619.4,2619.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298410719,1.95739,2619.4,2619.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298412117,1.1939,2619.4,2619.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298413013,0.6013,2619.4,2619.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298413525,0.6013,2619.4,2619.3,40.80572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298413922,0.6013,2619.4,2619.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298414424,0.6013,2619.4,2619.3,40.80572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298414822,0.6013,2619.4,2619.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298415024,0.76354,2619.3,2618.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739298415222,3.2078,2618.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298417828,3.2078,2618.9,2618.5,1.73182694]
["bitfinex-derivatives","ETHF0:USTF0",1739298418125,0.00572694,2619.0,2618.5,42.53182694]
["bitfinex-derivatives","ETHF0:USTF0",1739298418323,0.00572694,2619.0,2618.5,46.5371491]
["bitfinex-derivatives","ETHF0:USTF0",1739298418522,0.00572694,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298418720,0.00572694,2619.0,2618.6,5.03038819]
["bitfinex-derivatives","ETHF0:USTF0",1739298418927,0.00572694,2619.0,2618.8,9.03571035]
["bitfinex-derivatives","ETHF0:USTF0",1739298419125,3.2078,2619.5,2618.8,9.03571035]
["bitfinex-derivatives","ETHF0:USTF0",1739298419320,3.2078,2619.5,2618.8,4.00532216]
["bitfinex-derivatives","ETHF0:USTF0",1739298419727,3.2078,2619.5,2618.9,4.98931804]
["bitfinex-derivatives","ETHF0:USTF0",1739298420322,3.21352694,2619.5,2618.9,4.98931804]
["bitfinex-derivatives","ETHF0:USTF0",1739298421025,3.21352694,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298421731,0.00572694,2619.5,2619.1,4.00532216]
["bitfinex-derivatives","ETHF0:USTF0",1739298422024,0.00572694,2619.5,2619.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739298422431,0.00572694,2619.5,2619.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739298422731,0.00572694,2619.5,2619.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739298422931,3.21352694,2619.5,2619.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739298423225,3.21352694,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298423934,3.21352694,2619.5,2619.1,8.90240593]
["bitfinex-derivatives","ETHF0:USTF0",1739298424228,0.00572694,2619.5,2619.1,8.90240593]
["bitfinex-derivatives","ETHF0:USTF0",1739298425232,0.00572694,2619.5,2619.1,4.89708377]
["bitfinex-derivatives","ETHF0:USTF0",1739298425530,0.00572694,2619.5,2619.1,8.10488377]
["bitfinex-derivatives","ETHF0:USTF0",1739298425725,0.00572694,2619.5,2618.8,7.77942216]
["bitfinex-derivatives","ETHF0:USTF0",1739298426120,0.00572694,2619.5,2618.9,5.00993816]
["bitfinex-derivatives","ETHF0:USTF0",1739298426526,3.21352694,2619.5,2618.9,5.00993816]
["bitfinex-derivatives","ETHF0:USTF0",1739298426726,3.97700694,2619.5,2618.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739298426926,3.21352694,2619.5,2618.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739298427126,3.97700694,2619.5,2618.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739298427336,0.5612,2619.4,2618.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739298427536,0.5612,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298427731,0.6047,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298427936,3.2078,2619.0,2618.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739298428139,0.6047,2619.3,2618.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739298428140,3.8125,2619.3,2618.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739298429932,3.2078,2619.3,2618.8,4.95103489]
["bitfinex-derivatives","ETHF0:USTF0",1739298430128,0.00572694,2619.5,2618.8,4.95103489]
["bitfinex-derivatives","ETHF0:USTF0",1739298430333,0.00572694,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298430528,0.00572694,2619.5,2619.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739298431729,0.00572694,2619.5,2619.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739298431935,0.00572694,2619.5,2619.2,4.95647071]
["bitfinex-derivatives","ETHF0:USTF0",1739298432137,0.00572694,2619.5,2619.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739298432337,0.00572694,2619.5,2619.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739298433432,3.2078,2619.9,2619.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739298433638,3.2078,2619.9,2619.4,12.65779966]
["bitfinex-derivatives","ETHF0:USTF0",1739298433943,3.2078,2620.3,2619.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1739298434143,3.2078,2620.3,2620.0,4.00532216]
["bitfinex-derivatives","ETHF0:USTF0",1739298434642,3.2078,2620.3,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298435844,0.76329,2620.2,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298436044,3.97112,2620.0,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298436243,3.2078,2620.0,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298436440,3.97112,2620.0,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298436639,3.97112,2620.0,2619.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1739298436945,3.2078,2619.6,2619.1,4.92999348]
["bitfinex-derivatives","ETHF0:USTF0",1739298437150,4.58582216,2620.2,2619.1,4.92999348]
["bitfinex-derivatives","ETHF0:USTF0",1739298437151,3.2078,2619.9,2619.1,4.92999348]
["bitfinex-derivatives","ETHF0:USTF0",1739298437645,3.2078,2619.9,2619.1,12.14311564]
["bitfinex-derivatives","ETHF0:USTF0",1739298437849,3.2078,2619.9,2619.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298439049,3.2078,2619.9,2619.3,4.95500116]
["bitfinex-derivatives","ETHF0:USTF0",1739298439855,3.2078,2619.9,2619.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298440151,3.2078,2619.9,2619.3,4.89084653]
["bitfinex-derivatives","ETHF0:USTF0",1739298441049,3.2078,2619.9,2619.4,7.21312216]
["bitfinex-derivatives","ETHF0:USTF0",1739298441446,3.2078,2619.9,2619.5,4.98519394]
["bitfinex-derivatives","ETHF0:USTF0",1739298441655,3.2078,2619.9,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298442454,3.2078,2619.9,2619.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298442649,3.2078,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298442843,3.2078,2619.9,2619.4,7.21312216]
["bitfinex-derivatives","ETHF0:USTF0",1739298443049,0.5805,2620.2,2619.5,5.07181312]
["bitfinex-derivatives","ETHF0:USTF0",1739298443252,3.2078,2620.3,2619.7,7.97651216]
["bitfinex-derivatives","ETHF0:USTF0",1739298443550,3.2078,2620.3,2619.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739298443751,3.2078,2620.3,2619.8,47.4014926]
["bitfinex-derivatives","ETHF0:USTF0",1739298445356,3.2078,2620.3,2619.8,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1739298445656,0.5514,2620.2,2619.8,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739298446457,3.2078,2620.3,2619.8,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739298446656,3.2078,2620.3,2619.9,8.27580658]
["bitfinex-derivatives","ETHF0:USTF0",1739298448460,0.00572694,2620.4,2620.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1739298448662,0.00572694,2620.4,2620.2,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739298448864,0.00572694,2620.4,2620.3,4.00532216]
["bitfinex-derivatives","ETHF0:USTF0",1739298449250,0.00572694,2620.4,2620.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739298449453,0.00572694,2620.4,2620.2,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739298449663,0.00572694,2620.4,2620.3,9.05815113]
["bitfinex-derivatives","ETHF0:USTF0",1739298449863,1.1704,2621.3,2620.3,9.05815113]
["bitfinex-derivatives","ETHF0:USTF0",1739298450063,3.2078,2621.1,2620.3,9.05815113]
["bitfinex-derivatives","ETHF0:USTF0",1739298450266,3.2078,2621.1,2620.3,5.05282897]
["bitfinex-derivatives","ETHF0:USTF0",1739298450966,0.00572694,2621.0,2620.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298455376,0.00572694,2621.0,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298455576,0.00572694,2621.0,2620.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739298456667,0.00572694,2621.0,2620.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739298459573,0.00572694,2621.0,2620.6,7.49560322]
["bitfinex-derivatives","ETHF0:USTF0",1739298459768,0.00572694,2621.0,2620.7,4.95207352]
["bitfinex-derivatives","ETHF0:USTF0",1739298460574,0.00572694,2621.0,2620.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739298462575,0.00572694,2621.0,2620.7,4.88540456]
["bitfinex-derivatives","ETHF0:USTF0",1739298462978,0.00572694,2621.0,2620.9,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298463373,0.00572694,2621.0,2620.9,6.33100322]
["bitfinex-derivatives","ETHF0:USTF0",1739298463778,0.00572694,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298463979,0.00572694,2621.0,2620.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739298464671,0.00572694,2621.0,2620.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739298464977,0.00572694,2621.0,2620.9,8.08425535]
["bitfinex-derivatives","ETHF0:USTF0",1739298465172,0.00572694,2621.0,2620.9,48.88425535]
["bitfinex-derivatives","ETHF0:USTF0",1739298465375,0.00572694,2621.0,2620.9,43.92320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298465573,0.00572694,2621.0,2620.9,48.83569638]
["bitfinex-derivatives","ETHF0:USTF0",1739298466577,0.00572694,2621.0,2620.6,3.72530322]
["bitfinex-derivatives","ETHF0:USTF0",1739298466979,0.00572694,2621.0,2620.7,5.02545377]
["bitfinex-derivatives","ETHF0:USTF0",1739298469383,0.00572694,2621.0,2620.9,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298470781,0.00572694,2621.0,2620.6,44.52530322]
["bitfinex-derivatives","ETHF0:USTF0",1739298470977,0.00572694,2621.0,2620.9,11.241574]
["bitfinex-derivatives","ETHF0:USTF0",1739298471381,3.7792,2621.7,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1739298471678,3.7792,2621.7,2621.2,6.33100322]
["bitfinex-derivatives","ETHF0:USTF0",1739298471885,3.7792,2621.7,2621.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739298472077,3.7792,2621.7,2621.3,6.08979366]
["bitfinex-derivatives","ETHF0:USTF0",1739298473679,3.7792,2621.7,2621.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739298474479,3.2078,2621.7,2621.5,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298474678,3.2078,2622.3,2621.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739298474883,3.2078,2622.3,2621.6,5.57725834]
["bitfinex-derivatives","ETHF0:USTF0",1739298475083,0.5561,2622.2,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298475577,0.5561,2622.2,2621.7,40.80572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298475979,3.2078,2622.0,2621.7,40.80572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298476281,3.2078,2622.0,2621.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298478281,6.33100322,2622.0,2621.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298478487,13.09376322,2622.0,2621.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298478783,12.33100322,2622.0,2621.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298479189,6.33100322,2622.0,2621.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298481180,4.41091592,2621.9,2620.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739298481382,3.2078,2621.5,2620.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739298481581,3.2078,2621.5,2620.9,49.60686597]
["bitfinex-derivatives","ETHF0:USTF0",1739298481788,3.2078,2621.5,2620.9,52.05160597]
["bitfinex-derivatives","ETHF0:USTF0",1739298482391,3.21352694,2621.5,2620.9,48.93412969]
["bitfinex-derivatives","ETHF0:USTF0",1739298482691,0.00572694,2621.5,2620.9,47.13673016]
["bitfinex-derivatives","ETHF0:USTF0",1739298482984,0.00572694,2621.5,2621.2,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298483389,0.00572694,2621.5,2621.3,5.01130767]
["bitfinex-derivatives","ETHF0:USTF0",1739298483586,0.00572694,2621.5,2620.9,47.13673016]
["bitfinex-derivatives","ETHF0:USTF0",1739298484186,0.00572694,2621.5,2621.0,4.99354437]
["bitfinex-derivatives","ETHF0:USTF0",1739298484387,0.00572694,2621.5,2621.2,6.33100322]
["bitfinex-derivatives","ETHF0:USTF0",1739298484593,0.00572694,2621.5,2621.3,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1739298484891,0.00572694,2621.5,2621.3,6.25361784]
["bitfinex-derivatives","ETHF0:USTF0",1739298485284,0.00572694,2621.5,2621.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1739298485485,0.00572694,2621.5,2621.3,7.01654784]
["bitfinex-derivatives","ETHF0:USTF0",1739298485789,3.2078,2622.4,2621.4,4.92792391]
["bitfinex-derivatives","ETHF0:USTF0",1739298486090,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298486290,3.2078,2622.4,2621.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739298486585,3.2078,2622.4,2621.9,46.29662391]
["bitfinex-derivatives","ETHF0:USTF0",1739298486793,3.2078,2622.4,2622.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739298488389,0.5554,2622.3,2622.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739298492190,0.5554,2622.3,2621.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739298492585,0.5554,2622.3,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298492887,0.5554,2622.3,2621.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1739298492888,3.2078,2622.1,2621.5,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739298493291,3.2078,2622.1,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298493989,0.5554,2622.3,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298494190,0.5554,2622.3,2621.5,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739298494587,0.5554,2622.3,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298494793,3.2078,2622.1,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298495989,3.2078,2622.1,2621.5,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739298495990,3.2078,2622.1,2621.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739298496189,3.2078,2621.8,2621.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739298496394,3.2078,2621.5,2620.9,45.20092694]
["bitfinex-derivatives","ETHF0:USTF0",1739298496594,3.2078,2621.5,2620.9,41.99312694]
["bitfinex-derivatives","ETHF0:USTF0",1739298497592,3.2078,2621.2,2620.9,40.80572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298497786,3.2078,2621.2,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298497787,0.5539,2621.1,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298499087,3.2078,2621.2,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298502394,3.2078,2621.8,2621.1,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298502596,3.2078,2621.8,2621.2,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739298503089,3.2078,2621.8,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298503596,3.2078,2621.8,2621.3,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1739298507401,3.2078,2621.8,2621.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739298508491,3.2078,2621.8,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298510800,3.2078,2621.8,2621.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739298511001,3.2078,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298511202,3.71080322,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298511394,0.5632,2621.3,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298512099,3.71080322,2621.4,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298512100,0.5876,2621.4,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298512300,0.5876,2621.4,2620.9,0.58852694]
["bitfinex-derivatives","ETHF0:USTF0",1739298512496,0.5876,2621.4,2621.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739298513701,0.5876,2621.4,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298514606,0.5876,2621.4,2620.9,0.59672694]
["bitfinex-derivatives","ETHF0:USTF0",1739298516208,3.71080322,2621.4,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298516401,0.5671,2621.3,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298518609,3.2078,2621.2,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298518912,3.12320322,2621.1,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298520212,3.2078,2621.2,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298522906,0.5876,2621.4,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298529315,3.2078,2621.1,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298529617,0.603,2621.0,2620.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298530114,0.603,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298530312,3.2078,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298530514,3.2078,2620.8,2620.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739298531215,3.21352694,2620.8,2620.3,44.01352694]
["bitfinex-derivatives","ETHF0:USTF0",1739298531414,3.21352694,2620.8,2620.3,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1739298532115,3.21352694,2620.8,2620.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298532316,6.33673016,2620.8,2620.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298534117,3.21352694,2620.8,2620.3,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1739298534824,3.21352694,2620.8,2620.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739298535021,3.21352694,2620.8,2620.4,5.64773912]
["bitfinex-derivatives","ETHF0:USTF0",1739298535321,3.21352694,2620.8,2620.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739298535523,0.00572694,2620.8,2620.5,3.70480322]
["bitfinex-derivatives","ETHF0:USTF0",1739298535722,0.00572694,2620.8,2620.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739298537425,0.00572694,2620.8,2620.7,4.89021089]
["bitfinex-derivatives","ETHF0:USTF0",1739298538223,0.00572694,2620.8,2620.7,45.69021089]
["bitfinex-derivatives","ETHF0:USTF0",1739298538521,0.00572694,2620.8,2620.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298538826,0.00572694,2620.8,2620.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739298539123,0.00572694,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298539715,0.00572694,2620.8,2620.6,43.92320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298539915,0.00572694,2620.8,2620.7,4.95816061]
["bitfinex-derivatives","ETHF0:USTF0",1739298540312,0.00572694,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298542018,0.00572694,2620.8,2620.7,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298544030,0.00572694,2620.8,2620.7,3.88632322]
["bitfinex-derivatives","ETHF0:USTF0",1739298544232,0.00572694,2620.8,2620.7,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298544523,0.00572694,2620.8,2620.7,8.76155968]
["bitfinex-derivatives","ETHF0:USTF0",1739298545627,0.00572694,2620.8,2620.7,7.99843968]
["bitfinex-derivatives","ETHF0:USTF0",1739298548729,0.00572694,2620.8,2620.7,8.76155968]
["bitfinex-derivatives","ETHF0:USTF0",1739298549226,3.2078,2621.6,2620.7,13.99843968]
["bitfinex-derivatives","ETHF0:USTF0",1739298549428,0.6038,2621.7,2620.7,13.99843968]
["bitfinex-derivatives","ETHF0:USTF0",1739298549429,0.6038,2621.7,2621.4,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298550124,0.6038,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298550422,4.3751,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298550624,3.2078,2622.8,2622.0,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298550933,3.2078,2622.8,2622.3,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298551228,3.2078,2622.8,2622.3,43.92320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298552337,3.2078,2622.8,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298553421,1.1334,2622.9,2622.6,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298554321,1.1334,2622.9,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298554523,3.2078,2622.8,2622.0,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298554727,3.2078,2622.5,2622.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739298555232,3.2078,2622.5,2622.0,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298555425,3.7705,2622.8,2622.0,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298555628,3.2078,2622.5,2621.7,6.88150322]
["bitfinex-derivatives","ETHF0:USTF0",1739298555929,3.2078,2622.5,2621.7,6.33100322]
["bitfinex-derivatives","ETHF0:USTF0",1739298556122,3.2078,2622.5,2622.0,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298556533,3.7705,2622.8,2622.0,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298556734,3.7705,2622.8,2622.0,6.33100322]
["bitfinex-derivatives","ETHF0:USTF0",1739298557127,3.7705,2622.8,2622.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739298557633,3.2078,2622.8,2622.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739298557931,3.2078,2623.1,2622.6,3.12320322]
["bitfinex-derivatives","ETHF0:USTF0",1739298558132,3.2078,2623.1,2622.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739298558433,3.2078,2623.1,2622.7,5.59892962]
["bitfinex-derivatives","ETHF0:USTF0",1739298558628,3.2078,2623.1,2622.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739298559835,3.2078,2623.1,2622.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298560839,3.2078,2622.8,2622.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298561028,1.1643,2622.7,2622.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298565138,3.2078,2623.4,2622.6,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1739298565437,1.149,2623.3,2622.6,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1739298565632,1.149,2623.3,2622.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298566331,3.2078,2623.1,2622.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298567429,7.2005277,2623.1,2622.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298567638,7.9630477,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298567839,3.2078,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298568039,3.2078,2622.5,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298568243,3.2078,2622.5,2621.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739298568734,3.2078,2622.1,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298568941,0.5533,2622.0,2621.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298572646,0.5941,2622.3,2621.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298572836,0.6039,2622.3,2621.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298573035,0.6039,2622.3,2621.9,0.58352694]
["bitfinex-derivatives","ETHF0:USTF0",1739298573247,0.00572694,2622.5,2622.0,12.08358931]
["bitfinex-derivatives","ETHF0:USTF0",1739298573649,0.00572694,2622.5,2622.3,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298573850,0.00572694,2622.5,2622.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739298574038,0.00572694,2622.5,2622.4,6.12818941]
["bitfinex-derivatives","ETHF0:USTF0",1739298574243,3.2078,2622.9,2622.4,12.12818941]
["bitfinex-derivatives","ETHF0:USTF0",1739298574445,0.5788,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298574943,0.5788,2623.2,2622.7,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298575143,0.5788,2623.2,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298577644,3.2078,2623.4,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298577852,3.2078,2623.4,2623.0,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298578145,3.2078,2623.4,2623.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739298578547,0.5586,2623.6,2623.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739298578748,0.5586,2623.6,2623.1,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1739298579752,3.2078,2623.7,2623.3,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298580548,0.576,2623.9,2623.3,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298580549,0.576,2623.9,2623.4,44.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739298580951,1.824,2624.3,2623.4,44.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739298581141,0.576,2624.2,2623.4,44.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739298581942,0.576,2624.2,2623.6,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298582143,0.576,2624.2,2623.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739298582444,3.2078,2624.1,2623.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739298583056,3.2078,2624.1,2623.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739298583057,3.2078,2623.8,2623.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739298583353,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298585455,3.2078,2623.5,2622.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739298585752,3.2078,2623.5,2622.5,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739298585753,3.97011,2623.5,2622.5,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739298585955,3.9701,2623.5,2622.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739298586155,3.97012,2623.5,2622.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739298586349,3.97012,2623.5,2622.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739298586350,3.9927277,2623.4,2622.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739298586549,7.9629577,2623.1,2622.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739298586753,0.5605,2623.0,2622.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739298586959,0.5605,2623.0,2622.1,4.5764277]
["bitfinex-derivatives","ETHF0:USTF0",1739298587258,0.5605,2623.0,2622.2,8.18601265]
["bitfinex-derivatives","ETHF0:USTF0",1739298587558,0.00572694,2622.9,2622.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298588559,3.2078,2622.8,2622.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298589558,0.5521,2622.7,2622.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298590057,3.2078,2622.8,2622.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298590254,3.2078,2622.8,2622.4,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298590557,3.2078,2622.8,2622.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739298590754,3.2078,2622.8,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298595263,3.2078,2622.8,2622.7,4.5857277]
["bitfinex-derivatives","ETHF0:USTF0",1739298595865,3.2078,2622.8,2622.7,45.3857277]
["bitfinex-derivatives","ETHF0:USTF0",1739298596160,3.2078,2622.8,2622.7,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1739298596361,3.2078,2622.8,2622.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298596665,3.7675,2622.8,2622.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298597064,3.2078,2622.4,2622.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298598660,9.2078,2622.4,2621.2,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298598858,9.2078,2622.4,2621.3,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1739298598859,3.2078,2621.8,2621.3,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1739298599161,3.2078,2621.8,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298599366,0.5959,2621.7,2621.3,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1739298599665,0.5959,2621.7,2621.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739298599963,3.2078,2621.5,2621.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298600160,0.5959,2621.7,2621.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298600459,3.2078,2621.5,2621.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298601159,0.5864,2621.4,2621.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298602753,0.00572694,2621.6,2621.2,3.99845464]
["bitfinex-derivatives","ETHF0:USTF0",1739298602952,0.00572694,2621.6,2621.2,7.20625464]
["bitfinex-derivatives","ETHF0:USTF0",1739298603157,0.00572694,2621.6,2621.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739298603458,0.00572694,2621.6,2621.5,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298604066,0.00572694,2621.6,2621.5,49.75183314]
["bitfinex-derivatives","ETHF0:USTF0",1739298604363,0.00572694,2621.6,2621.5,52.95963314]
["bitfinex-derivatives","ETHF0:USTF0",1739298605359,0.00572694,2621.6,2621.5,48.0005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298605559,0.00572694,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298605764,3.21352694,2621.6,2621.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739298605955,0.00572694,2621.6,2621.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739298606165,0.00572694,2621.6,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298606661,0.00572694,2621.6,2621.5,9.0013044]
["bitfinex-derivatives","ETHF0:USTF0",1739298606857,3.7942,2622.4,2621.5,12.2091044]
["bitfinex-derivatives","ETHF0:USTF0",1739298606858,3.2078,2622.4,2621.5,12.2091044]
["bitfinex-derivatives","ETHF0:USTF0",1739298607062,3.2078,2622.4,2622.0,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298607259,3.2078,2622.4,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298607464,0.567,2622.7,2622.3,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298607768,3.7748,2623.1,2622.6,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298608067,3.7748,2623.1,2622.6,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298608266,3.78052694,2623.1,2622.3,12.14012694]
["bitfinex-derivatives","ETHF0:USTF0",1739298608468,3.78052694,2623.1,2622.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298608862,3.2078,2622.8,2622.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298609062,0.5902,2623.0,2622.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298610366,3.78052694,2623.1,2622.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298610764,3.21352694,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298610958,3.21352694,2623.1,2622.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739298611470,3.21352694,2623.1,2622.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739298611965,3.21352694,2623.1,2622.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298612466,3.2078,2622.7,2622.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298613568,3.2078,2623.0,2622.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298613769,1.1114,2622.9,2622.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298614162,3.2078,2622.7,2622.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298616069,13.2005277,2622.7,2621.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739298616373,13.2005277,2622.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298616374,3.2078,2622.3,2621.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739298616577,1.1462,2622.2,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298617168,3.2078,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298617472,0.5577,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298617668,0.5577,2621.6,2621.2,44.01352694]
["bitfinex-derivatives","ETHF0:USTF0",1739298617975,0.5885,2621.5,2621.2,44.01352694]
["bitfinex-derivatives","ETHF0:USTF0",1739298618172,0.5885,2621.5,2621.2,40.80572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298618367,3.2078,2621.4,2621.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298623366,0.5577,2621.6,2621.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298623567,0.5577,2621.6,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298624675,0.5786,2621.5,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298625375,0.5786,2621.5,2621.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298626575,0.5577,2621.6,2621.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298626883,0.00572694,2621.7,2621.5,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1739298627069,0.00572694,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298627373,0.00572694,2621.7,2621.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739298627972,0.5726,2622.3,2621.6,52.20440729]
["bitfinex-derivatives","ETHF0:USTF0",1739298628177,0.5726,2622.3,2621.9,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298628484,3.2078,2622.7,2622.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1739298628673,0.5886,2622.8,2622.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739298628873,3.2078,2622.7,2622.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739298629073,0.5886,2622.8,2622.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739298629279,0.00572694,2622.6,2622.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739298630679,0.00572694,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298631470,0.00572694,2622.6,2622.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739298631875,0.00572694,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298632173,0.5812,2623.2,2622.5,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298632374,0.5812,2623.2,2622.8,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298632971,0.5812,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298633273,0.76247,2623.0,2622.2,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298633476,3.2078,2622.9,2622.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298633679,0.5704,2622.8,2622.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298634384,0.5704,2622.8,2621.9,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298634385,6.5704,2622.8,2621.9,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298634577,3.2078,2622.5,2621.9,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298634878,3.2078,2622.5,2621.8,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739298635674,0.00572694,2622.4,2621.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298636980,3.9705,2622.2,2621.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298637177,0.5958,2622.1,2621.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298637580,0.5816,2622.0,2621.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298638474,6.5816,2622.0,2620.7,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298638679,3.2078,2621.6,2620.7,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739298638886,3.2078,2621.3,2620.7,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739298639380,3.2078,2621.3,2620.7,44.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739298639583,3.2078,2621.3,2620.7,44.59362694]
["bitfinex-derivatives","ETHF0:USTF0",1739298640987,0.5708,2621.5,2620.7,48.58635464]
["bitfinex-derivatives","ETHF0:USTF0",1739298641187,3.2078,2621.6,2621.0,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298641385,3.2078,2621.6,2621.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739298641585,3.2078,2621.9,2621.3,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298641780,3.2078,2621.9,2621.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739298642894,1.824,2622.2,2621.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739298643984,3.97055,2622.0,2621.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739298644192,3.2078,2621.6,2621.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739298644588,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298644789,0.5595,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298645590,3.2078,2621.3,2620.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739298645791,3.2078,2621.3,2620.7,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1739298646095,0.5732,2621.2,2620.7,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1739298646296,2.3835,2621.5,2620.7,7.20625464]
["bitfinex-derivatives","ETHF0:USTF0",1739298646497,3.2078,2621.3,2620.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739298647599,0.5595,2621.5,2620.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739298649500,3.2078,2621.7,2621.0,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298649699,3.2078,2621.7,2620.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739298649700,3.2078,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298649999,6.2332,2622.3,2621.3,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298650192,3.2078,2622.0,2621.1,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739298651006,3.2078,2621.7,2621.1,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739298651404,3.2078,2622.0,2621.1,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739298651706,3.97054,2622.0,2621.1,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739298651901,3.2078,2621.7,2621.1,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739298652802,3.2078,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298653008,1.1014,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298653197,3.2078,2621.4,2620.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739298657412,3.2078,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298657707,3.2078,2621.4,2620.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739298659217,3.2078,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298659510,3.2078,2621.4,2621.0,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298659707,3.2078,2621.4,2621.0,4.5648277]
["bitfinex-derivatives","ETHF0:USTF0",1739298659902,3.2078,2621.4,2621.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739298660717,3.2078,2621.4,2621.0,4.5648277]
["bitfinex-derivatives","ETHF0:USTF0",1739298661109,3.2078,2621.4,2621.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739298661411,3.2078,2621.4,2620.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739298662209,3.2078,2621.4,2621.0,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298662408,1.825,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298662409,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298662610,3.2078,2621.8,2621.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739298662809,3.2078,2621.8,2621.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739298663911,3.2078,2621.5,2621.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739298664319,0.605,2621.7,2621.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739298664813,3.2078,2621.5,2621.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739298665013,3.2078,2621.4,2621.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739298665211,3.7942,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298665407,0.605,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298665717,0.605,2621.7,2621.0,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298666212,0.605,2621.7,2621.3,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298666510,3.2078,2621.8,2621.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739298667310,3.7591,2622.1,2621.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739298667720,4.52181,2622.1,2621.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739298668017,3.7591,2622.1,2621.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739298669013,3.21352694,2622.4,2621.9,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298669315,3.21352694,2622.4,2622.0,41.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739298670914,0.00572694,2622.4,2622.0,44.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739298672915,0.00572694,2622.4,2622.2,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298673209,0.00572694,2622.4,2622.3,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739298673817,3.2078,2623.6,2622.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1739298674012,3.2078,2623.6,2623.1,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298674213,3.2078,2623.9,2623.1,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298674412,3.2078,2623.9,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298674718,1.1519,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298675021,0.00572694,2623.8,2623.3,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1739298675219,0.00572694,2623.8,2623.4,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298675720,0.00572694,2623.8,2623.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739298677114,0.00572694,2623.8,2623.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298677314,3.21352694,2623.8,2623.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298677917,0.00572694,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298678121,0.00572694,2623.8,2623.4,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298678320,0.00572694,2623.8,2623.4,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298678824,0.00572694,2623.8,2623.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298679021,3.2078,2623.6,2623.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298679224,0.00572694,2623.8,2623.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1739298679423,0.00572694,2623.8,2623.4,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298680120,0.00572694,2623.8,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298680313,0.00572694,2623.8,2623.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739298681412,0.00572694,2623.8,2623.7,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298681613,0.6046,2624.5,2623.7,7.9627777]
["bitfinex-derivatives","ETHF0:USTF0",1739298681916,3.2078,2624.9,2624.0,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298682525,3.2078,2624.6,2624.0,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298682725,3.2078,2624.6,2624.0,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298683117,3.2078,2624.6,2623.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739298683317,3.2078,2624.9,2624.0,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298683617,3.2078,2624.4,2623.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739298683817,3.2078,2624.8,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298684011,3.2078,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298684425,3.2078,2624.8,2624.3,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298684623,3.2078,2624.8,2624.3,4.5828277]
["bitfinex-derivatives","ETHF0:USTF0",1739298684924,3.2078,2624.8,2624.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739298685120,0.6046,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298685723,3.2078,2625.2,2624.6,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298686028,3.2078,2625.5,2624.9,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298686523,3.2078,2625.5,2625.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739298687829,3.2078,2625.5,2625.1,5.04173576]
["bitfinex-derivatives","ETHF0:USTF0",1739298688024,20.8228833,2625.8,2625.2,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298688218,17.6150833,2625.8,2625.5,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298688620,17.6150833,2625.8,2625.2,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298688925,17.6150833,2625.8,2625.5,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298689322,17.6150833,2625.8,2625.5,48.0005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298691321,16.3104852,2625.8,2625.6,5.43860587]
["bitfinex-derivatives","ETHF0:USTF0",1739298691522,8.99758067,2625.8,2625.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739298692022,8.99758067,2625.8,2625.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739298692023,8.99758067,2625.8,2625.5,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298692226,12.20538067,2625.8,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298692431,1.1831,2625.7,2624.8,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298692725,1.1831,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298693030,1.1831,2625.7,2625.1,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298693225,1.1831,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298693526,1.1831,2625.7,2624.8,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298693527,3.2078,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298693717,3.2078,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298693924,3.2078,2625.6,2624.8,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298694125,3.2078,2625.5,2624.8,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298694431,1.1831,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298694729,1.1831,2625.7,2625.1,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298695421,1.1831,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298695625,5.1758277,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298695930,3.2078,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298697331,3.2078,2625.1,2624.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298697532,1.1662,2625.0,2624.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298698625,0.5757,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298699223,3.2078,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298699429,3.7835,2625.4,2624.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739298699732,3.7835,2625.4,2624.8,4.5471277]
["bitfinex-derivatives","ETHF0:USTF0",1739298702427,0.5757,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298702631,0.5659,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298702823,1.1175,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298703230,1.1175,2625.9,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298703829,1.87912,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298704028,3.2078,2625.7,2625.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739298704231,3.2078,2625.7,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298705131,3.96948,2625.7,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298705334,3.2078,2625.4,2624.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739298705631,0.5817,2625.3,2624.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739298705831,0.5817,2625.3,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298705832,1.1524,2625.3,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298706133,1.1524,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298706431,3.2078,2625.1,2624.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298706735,1.1524,2625.3,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298706930,3.2078,2625.2,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298707633,1.1524,2625.3,2624.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739298707834,1.1524,2625.3,2624.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739298708027,1.1524,2625.3,2624.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739298708740,3.2078,2625.2,2624.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739298709980,0.5817,2625.3,2624.8,4.5506277]
["bitfinex-derivatives","ETHF0:USTF0",1739298710636,0.5817,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298710832,3.2078,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298711336,3.2078,2625.5,2624.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739298711538,3.2078,2625.2,2624.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739298711731,0.5546,2625.1,2624.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739298711930,3.2078,2625.0,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298712125,3.7801,2625.0,2624.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298712325,3.2078,2624.7,2624.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298712731,3.96983,2624.7,2623.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739298712932,3.2078,2624.3,2623.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739298713244,3.2078,2624.0,2623.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739298713835,3.2078,2624.0,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298715328,3.2078,2623.9,2623.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298715542,3.2078,2623.6,2623.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298715835,3.2078,2623.9,2623.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298716040,7.2005277,2624.1,2623.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298716542,3.2078,2624.1,2623.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298716930,3.2078,2624.1,2623.6,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298717132,3.2078,2624.4,2623.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739298717441,3.2078,2624.4,2623.7,9.32496445]
["bitfinex-derivatives","ETHF0:USTF0",1739298718633,3.2078,2624.4,2623.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298718634,3.2078,2624.1,2623.4,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1739298719436,0.5574,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298719635,0.5574,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298719839,0.5574,2624.6,2624.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739298720039,0.5574,2624.6,2624.0,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739298720440,3.2078,2624.7,2624.0,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739298720441,3.2078,2624.7,2624.2,4.7548877]
["bitfinex-derivatives","ETHF0:USTF0",1739298720638,3.2078,2624.7,2624.2,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298720836,3.2078,2624.7,2624.3,5.05438265]
["bitfinex-derivatives","ETHF0:USTF0",1739298721139,3.2078,2625.0,2624.5,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298721445,3.8127,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298721637,3.8127,2625.5,2624.8,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298722038,3.8127,2625.5,2624.8,48.0005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298722235,3.2078,2625.5,2624.8,48.0005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298722438,5.0618,2625.8,2624.8,48.7625277]
["bitfinex-derivatives","ETHF0:USTF0",1739298722636,3.2078,2625.8,2624.8,52.98279218]
["bitfinex-derivatives","ETHF0:USTF0",1739298722840,3.2078,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298723943,3.2078,2625.8,2625.2,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1739298724138,3.8127,2626.1,2625.2,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1739298724339,3.8127,2626.1,2625.2,3.76431592]
["bitfinex-derivatives","ETHF0:USTF0",1739298724534,3.2078,2625.8,2625.2,3.76431592]
["bitfinex-derivatives","ETHF0:USTF0",1739298725643,3.2078,2626.1,2625.5,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298725940,3.2078,2626.4,2625.8,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298726138,3.2078,2626.4,2625.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739298726334,3.2078,2626.7,2626.1,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298726734,3.2078,2626.7,2625.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739298727543,3.2078,2626.7,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298727948,3.2078,2626.4,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298728242,3.2078,2626.4,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298728243,3.2078,2626.1,2625.4,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1739298728440,5.0608,2626.5,2625.5,4.7545077]
["bitfinex-derivatives","ETHF0:USTF0",1739298728745,5.0608,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298729648,3.2078,2626.5,2625.8,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298729844,3.2078,2626.5,2625.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739298730747,3.2078,2626.5,2625.8,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298730952,3.2078,2626.5,2625.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739298731153,3.2078,2627.7,2626.4,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298731447,3.2078,2627.7,2626.7,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298731753,3.2078,2627.7,2626.8,0.55531592]
["bitfinex-derivatives","ETHF0:USTF0",1739298731946,3.2078,2627.4,2626.8,0.55531592]
["bitfinex-derivatives","ETHF0:USTF0",1739298732147,3.2078,2627.1,2626.8,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298732748,1.1437,2627.0,2626.8,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298732948,3.2078,2628.0,2626.9,7.2005277]
["bitfinex-derivatives","ETHF0:USTF0",1739298733149,3.2078,2628.0,2626.8,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298733150,3.2078,2627.3,2626.8,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298733640,0.5547,2627.2,2626.8,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298734953,3.2078,2627.3,2626.9,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298735151,3.2078,2627.3,2627.2,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298735354,3.2078,2627.7,2627.2,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298736643,3.2078,2627.7,2627.0,42.0093]
["bitfinex-derivatives","ETHF0:USTF0",1739298736848,3.2078,2627.7,2627.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739298738054,3.2078,2627.7,2627.2,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298738555,3.2078,2627.7,2627.5,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298739349,3.2078,2628.3,2627.6,4.97018708]
["bitfinex-derivatives","ETHF0:USTF0",1739298739556,3.2078,2628.3,2627.9,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298739947,1.882,2628.5,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298740258,3.2078,2628.1,2627.7,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298740556,0.7609,2628.6,2627.7,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298740557,3.2078,2627.8,2627.7,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298741351,3.2078,2628.4,2627.7,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1739298741654,3.2078,2628.4,2628.1,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298741842,3.2078,2628.4,2627.8,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298742248,3.2078,2628.1,2627.7,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298742448,3.2078,2627.8,2627.7,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298743648,3.2078,2627.8,2627.2,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298743850,3.2078,2627.5,2627.2,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298744856,3.2078,2627.5,2627.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298745052,3.2078,2627.2,2627.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298745956,3.2078,2627.5,2627.1,8.24965558]
["bitfinex-derivatives","ETHF0:USTF0",1739298746156,3.2078,2627.5,2627.4,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298747561,0.00571592,2627.6,2627.4,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298749762,0.00571592,2627.6,2627.1,7.20624362]
["bitfinex-derivatives","ETHF0:USTF0",1739298750462,0.00571592,2627.6,2627.4,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298751063,3.21351592,2627.6,2627.1,3.99844362]
["bitfinex-derivatives","ETHF0:USTF0",1739298754363,3.2078,2627.3,2627.1,3.99844362]
["bitfinex-derivatives","ETHF0:USTF0",1739298755955,3.2078,2627.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298756157,3.2078,2627.0,2626.3,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298756552,3.2078,2627.0,2626.3,44.7927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298757161,3.2078,2627.0,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298758360,5.0858,2627.0,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298758559,3.2078,2626.7,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298758768,0.5885,2626.6,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298760568,3.2078,2626.7,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298760767,3.2078,2627.0,2626.6,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298760969,3.2078,2627.0,2626.9,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298762064,1.1939,2627.5,2626.9,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298762470,1.1939,2627.5,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298762865,3.2078,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298763173,3.2078,2627.3,2626.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739298763373,3.96908,2627.3,2626.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739298763575,3.2078,2627.3,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298763766,3.2078,2627.0,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298763966,3.2078,2627.0,2626.6,4.5844277]
["bitfinex-derivatives","ETHF0:USTF0",1739298764366,3.2078,2627.0,2626.6,44.7927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298764574,3.2078,2626.7,2626.6,44.7927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298764771,3.2078,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298765070,3.2078,2626.7,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298765567,3.2078,2626.7,2626.6,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298766775,3.2078,2627.3,2626.6,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298766969,3.2078,2627.3,2626.6,44.7927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298767167,3.2078,2627.0,2626.6,44.7927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298768976,3.7864,2627.4,2626.6,44.7927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298769374,3.7864,2627.4,2626.9,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298769676,3.7864,2627.4,2626.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739298769869,3.2078,2627.1,2626.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739298770270,3.2078,2627.1,2626.6,44.7927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298771976,3.2078,2627.1,2626.9,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298772168,3.2078,2627.1,2627.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739298772774,3.2078,2627.1,2626.6,44.7927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298772966,3.2078,2627.1,2626.6,45.3560277]
["bitfinex-derivatives","ETHF0:USTF0",1739298773268,3.2078,2627.2,2626.9,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298774978,3.2078,2627.2,2626.6,45.3560277]
["bitfinex-derivatives","ETHF0:USTF0",1739298775371,3.2078,2627.2,2626.9,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298777280,3.2078,2627.2,2626.6,45.3560277]
["bitfinex-derivatives","ETHF0:USTF0",1739298778672,3.2078,2627.2,2626.9,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298779273,3.2078,2627.2,2627.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739298779480,3.2078,2627.2,2627.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739298779881,3.2078,2627.5,2627.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739298781077,3.2078,2627.5,2627.2,3.9927277]
["bitfinex-derivatives","ETHF0:USTF0",1739298781277,0.00571592,2627.6,2627.4,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1739298781578,0.00571592,2627.6,2627.5,3.41761305]
["bitfinex-derivatives","ETHF0:USTF0",1739298781778,0.00571592,2627.6,2627.5,3.99061305]
["bitfinex-derivatives","ETHF0:USTF0",1739298783283,0.00571592,2627.6,2627.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739298783579,0.00571592,2627.6,2627.4,3.97736476]
["bitfinex-derivatives","ETHF0:USTF0",1739298784779,0.00571592,2627.6,2627.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739298784977,3.2078,2627.5,2627.1,3.97736476]
["bitfinex-derivatives","ETHF0:USTF0",1739298787983,3.2078,2627.2,2626.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1739298788285,3.2078,2627.2,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298788492,3.2078,2626.9,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298790187,3.2078,2626.9,2626.4,0.57371592]
["bitfinex-derivatives","ETHF0:USTF0",1739298790587,3.2078,2626.9,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298790889,3.2078,2626.6,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298791090,0.5681,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298791788,3.2078,2626.6,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298791989,3.2078,2626.6,2626.5,3.97736476]
["bitfinex-derivatives","ETHF0:USTF0",1739298793088,3.2078,2626.6,2626.5,44.77736476]
["bitfinex-derivatives","ETHF0:USTF0",1739298793994,3.2078,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298795894,3.2078,2626.6,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298796090,0.6003,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298799299,1.36181,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298799495,1.36181,2626.5,2625.8,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1739298799496,7.194,2626.5,2625.8,2.95278]
["bitfinex-derivatives","ETHF0:USTF0",1739298799696,3.2078,2626.1,2625.8,2.95278]
["bitfinex-derivatives","ETHF0:USTF0",1739298801889,3.2078,2626.1,2625.9,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739298802797,3.2078,2626.1,2625.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739298803488,3.2078,2626.1,2625.9,4.53426476]
["bitfinex-derivatives","ETHF0:USTF0",1739298803690,0.00571592,2626.2,2625.9,5.09666476]
["bitfinex-derivatives","ETHF0:USTF0",1739298804086,0.00571592,2626.2,2626.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1739298804294,3.2078,2626.7,2626.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1739298804497,3.7777,2627.0,2626.4,3.97736476]
["bitfinex-derivatives","ETHF0:USTF0",1739298804801,3.2078,2627.0,2626.7,3.97736476]
["bitfinex-derivatives","ETHF0:USTF0",1739298805098,1.836,2627.7,2626.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1739298805296,3.2078,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298805498,0.00571592,2627.5,2627.2,3.97736476]
["bitfinex-derivatives","ETHF0:USTF0",1739298805797,0.00571592,2627.5,2627.3,0.60051592]
["bitfinex-derivatives","ETHF0:USTF0",1739298806099,0.00571592,2627.5,2627.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1739298813298,0.00571592,2627.5,2627.3,0.76697592]
["bitfinex-derivatives","ETHF0:USTF0",1739298813499,0.00571592,2627.5,2627.3,0.76696592]
["bitfinex-derivatives","ETHF0:USTF0",1739298813700,0.00571592,2627.5,2627.4,5.05833491]
["bitfinex-derivatives","ETHF0:USTF0",1739298813902,0.5808,2628.4,2628.0,3.97736476]
["bitfinex-derivatives","ETHF0:USTF0",1739298814104,0.5808,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298814406,0.5808,2628.4,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298814602,3.2078,2628.5,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298814901,0.00571592,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298816100,0.00571592,2628.5,2628.3,3.97736476]
["bitfinex-derivatives","ETHF0:USTF0",1739298816496,0.00571592,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298817104,0.00571592,2628.5,2628.3,3.97736476]
["bitfinex-derivatives","ETHF0:USTF0",1739298817808,0.00571592,2628.5,2628.1,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739298818712,0.00571592,2628.5,2628.3,3.97736476]
["bitfinex-derivatives","ETHF0:USTF0",1739298819920,0.00571592,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298822424,3.2078,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298822621,3.2078,2629.1,2628.6,3.97736476]
["bitfinex-derivatives","ETHF0:USTF0",1739298823721,3.2078,2629.1,2628.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739298823923,0.5754,2629.0,2628.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739298824619,3.96865,2628.8,2628.0,3.97736476]
["bitfinex-derivatives","ETHF0:USTF0",1739298824819,3.2078,2628.5,2627.7,4.56966476]
["bitfinex-derivatives","ETHF0:USTF0",1739298825020,0.5863,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298825221,0.5863,2628.4,2627.7,45.36966476]
["bitfinex-derivatives","ETHF0:USTF0",1739298826125,3.2078,2628.2,2627.7,45.36966476]
["bitfinex-derivatives","ETHF0:USTF0",1739298826622,3.2078,2628.2,2627.7,48.57746476]
["bitfinex-derivatives","ETHF0:USTF0",1739298827320,3.7558,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298827632,0.548,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298827823,3.7558,2628.7,2628.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739298828119,3.7558,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298828824,3.7558,2628.7,2628.0,3.97736476]
["bitfinex-derivatives","ETHF0:USTF0",1739298829124,3.2078,2628.3,2627.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739298829332,0.5613,2628.2,2627.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739298830321,3.2078,2628.6,2628.0,3.97736476]
["bitfinex-derivatives","ETHF0:USTF0",1739298831727,3.2078,2628.6,2628.0,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298832319,1.1093,2628.7,2628.3,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298833524,3.2078,2628.6,2627.8,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739298833720,3.2078,2628.6,2628.0,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298836025,3.9687,2628.6,2628.0,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298836225,3.2078,2628.6,2628.0,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298836626,3.2078,2628.3,2627.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739298836827,0.572,2628.2,2627.7,44.80897536]
["bitfinex-derivatives","ETHF0:USTF0",1739298837132,0.5777,2628.1,2627.7,44.80897536]
["bitfinex-derivatives","ETHF0:USTF0",1739298838226,3.2078,2628.6,2628.0,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298838428,0.5552,2628.5,2628.0,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298838627,0.5552,2628.5,2628.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739298839119,0.5552,2628.5,2628.0,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298840125,3.2078,2628.3,2627.7,44.21667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298840334,3.2078,2628.0,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298840530,0.5714,2627.9,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298840831,0.5714,2627.9,2627.4,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298841026,3.2078,2627.7,2627.4,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298841529,3.2078,2627.7,2627.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739298841727,3.2078,2627.7,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298842933,3.2078,2627.7,2627.4,44.21667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298844529,1.1247,2627.9,2627.4,44.21667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298844732,3.2078,2628.2,2627.7,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298844933,3.8025,2628.2,2627.7,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298845133,3.8025,2628.2,2627.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739298845332,3.2078,2628.2,2627.8,5.51883621]
["bitfinex-derivatives","ETHF0:USTF0",1739298845525,3.2078,2628.2,2627.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739298845728,6.1972,2628.7,2627.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739298845926,6.1972,2628.7,2628.0,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298846634,6.1972,2628.7,2628.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739298846833,6.1972,2628.7,2628.3,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298847029,5.6245,2628.7,2628.3,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298847233,3.8025,2628.7,2628.4,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1739298851033,3.8025,2628.7,2628.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739298851833,3.8025,2628.7,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298852025,3.2078,2628.4,2628.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739298852425,3.2078,2628.4,2627.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739298852936,3.2078,2628.4,2627.9,41.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739298853829,3.2078,2628.4,2628.0,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298854030,3.2078,2628.4,2627.9,41.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739298856434,3.2078,2628.1,2627.9,41.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739298856739,3.2078,2628.1,2627.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739298862937,0.607,2628.4,2627.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739298862938,3.8148,2628.4,2627.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739298863547,3.2078,2628.1,2627.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739298865056,0.607,2628.4,2627.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739298865057,3.8148,2628.4,2627.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739298865740,3.2078,2628.1,2627.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739298867549,3.2078,2628.1,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298870948,3.2078,2628.1,2627.7,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298871749,3.2078,2628.1,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298872648,3.2078,2628.1,2628.0,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298872843,3.2078,2628.6,2628.0,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298873145,3.2078,2628.6,2628.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739298873348,3.2078,2628.6,2628.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739298874650,3.8014,2628.6,2628.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739298876147,3.2078,2628.6,2628.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739298877646,3.2078,2628.6,2628.3,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298879859,3.2078,2628.6,2628.3,3.97927536]
["bitfinex-derivatives","ETHF0:USTF0",1739298881859,3.2078,2628.6,2628.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739298883857,3.2078,2628.6,2628.0,3.97927536]
["bitfinex-derivatives","ETHF0:USTF0",1739298884051,3.2078,2628.6,2628.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739298884446,3.2078,2628.6,2627.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739298884650,3.2078,2628.3,2627.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739298884853,1.1555,2628.2,2627.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739298885051,0.6045,2628.2,2628.0,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298885246,3.7588,2628.6,2628.0,6.62447536]
["bitfinex-derivatives","ETHF0:USTF0",1739298885452,3.7588,2628.6,2628.0,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298885754,0.6045,2628.5,2628.0,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298886751,0.6045,2628.5,2628.0,6.62447536]
["bitfinex-derivatives","ETHF0:USTF0",1739298886954,0.6045,2628.5,2628.3,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298887155,3.2078,2628.6,2628.3,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298887358,3.2078,2628.9,2628.3,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298887660,3.7687,2628.9,2628.3,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298888259,3.7687,2628.9,2628.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739298888560,3.2078,2629.5,2628.6,6.62447536]
["bitfinex-derivatives","ETHF0:USTF0",1739298888754,3.2078,2629.5,2628.9,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298889056,3.2078,2629.5,2629.0,41.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739298889257,3.2078,2629.5,2629.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739298889447,0.5701,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298889651,0.5701,2629.8,2629.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739298889652,3.2078,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298889962,3.2078,2630.4,2629.9,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298890155,3.2078,2630.4,2629.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739298890757,3.2078,2630.4,2629.8,5.01403351]
["bitfinex-derivatives","ETHF0:USTF0",1739298890953,3.2078,2630.4,2629.9,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298891158,3.2078,2630.4,2630.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739298893358,0.5701,2630.5,2630.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739298894765,3.2078,2630.3,2630.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739298894960,0.5701,2630.5,2630.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739298895159,3.2078,2630.3,2630.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739298896160,3.2078,2630.6,2630.2,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298896359,1.89974,2632.1,2630.5,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298896360,0.5759,2630.9,2630.5,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298896868,0.5759,2630.9,2630.3,5.57282696]
["bitfinex-derivatives","ETHF0:USTF0",1739298896869,3.2078,2631.6,2630.8,7.38472536]
["bitfinex-derivatives","ETHF0:USTF0",1739298897058,3.2078,2631.6,2631.0,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298897258,3.2078,2631.6,2630.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739298897259,3.2078,2631.1,2630.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739298897458,3.2078,2631.1,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298897658,3.2078,2631.1,2630.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739298897659,0.5759,2631.0,2630.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739298897869,0.5759,2631.0,2630.4,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298897870,3.2078,2630.8,2630.4,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298898463,3.2078,2630.8,2630.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739298898760,3.2078,2630.4,2630.1,3.4223803]
["bitfinex-derivatives","ETHF0:USTF0",1739298899858,0.5775,2630.3,2630.1,3.4223803]
["bitfinex-derivatives","ETHF0:USTF0",1739298902162,0.5775,2630.3,2630.1,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298902870,0.5647,2630.2,2629.2,6.91574318]
["bitfinex-derivatives","ETHF0:USTF0",1739298903066,3.2078,2629.9,2629.2,6.91574318]
["bitfinex-derivatives","ETHF0:USTF0",1739298903457,3.2078,2629.9,2629.5,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298903665,3.2078,2629.9,2629.5,44.21667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298904165,3.2078,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298904370,3.2078,2629.6,2629.4,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298904671,0.5647,2629.5,2629.4,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298906072,7.134,2629.5,2628.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739298906268,0.26211,2629.0,2628.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739298906569,0.26211,2629.0,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298907873,0.5483,2628.9,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298908770,0.5638,2628.8,2628.6,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298911173,3.2078,2628.7,2628.6,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298912778,3.2078,2629.1,2628.6,3.4223803]
["bitfinex-derivatives","ETHF0:USTF0",1739298913070,3.42234371,2630.0,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298913270,0.5754,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298913473,0.5754,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298913975,0.5754,2629.9,2629.5,44.21667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298914170,0.00566835,2630.0,2629.5,44.21667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298914369,0.00566835,2630.0,2629.8,3.41667536]
["bitfinex-derivatives","ETHF0:USTF0",1739298914569,0.00566835,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298914765,0.00566835,2630.0,2629.9,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739298916382,0.5881,2630.8,2629.9,4.52102]
["bitfinex-derivatives","ETHF0:USTF0",1739298916681,0.5881,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298917670,0.59380494,2630.8,2630.3,3.21350494]
["bitfinex-derivatives","ETHF0:USTF0",1739298918474,0.00570494,2630.8,2630.3,3.21350494]
["bitfinex-derivatives","ETHF0:USTF0",1739298919179,0.00570494,2630.8,2630.4,44.76983588]
["bitfinex-derivatives","ETHF0:USTF0",1739298919376,0.00570494,2630.8,2630.7,7.93792588]
["bitfinex-derivatives","ETHF0:USTF0",1739298919783,0.00570494,2630.8,2630.7,7.17763588]
["bitfinex-derivatives","ETHF0:USTF0",1739298919983,0.00570494,2630.8,2630.7,48.52793588]
["bitfinex-derivatives","ETHF0:USTF0",1739298920177,0.6014,2631.7,2630.7,54.52793588]
["bitfinex-derivatives","ETHF0:USTF0",1739298920377,0.6014,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298922278,3.2078,2632.1,2631.3,3.96983588]
["bitfinex-derivatives","ETHF0:USTF0",1739298922473,3.2078,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298922677,7.17763588,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298922884,3.2078,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298925285,3.2078,2631.5,2630.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739298925488,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298925785,3.2078,2630.9,2630.3,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298926184,3.2078,2630.6,2630.3,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298926680,0.5634,2630.5,2630.3,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298927183,3.2078,2631.3,2630.3,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298927386,2.3824,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298927688,2.3824,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298927889,1.819,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298928185,3.7712,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298928374,3.7712,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298928688,3.7712,2631.7,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298928884,3.7712,2631.7,2630.9,41.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739298929583,3.7712,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298929784,3.7712,2631.7,2630.9,41.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739298931585,3.7712,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298931586,0.76003,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298931779,0.5626,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298933782,3.96789,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298933983,0.76013,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298934188,3.2078,2631.1,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298934380,3.96983588,2631.4,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298934381,7.93774588,2631.4,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298934577,3.2078,2631.1,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298934776,3.2078,2631.4,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298934989,3.2078,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298935286,3.2078,2631.4,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298935287,0.5626,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298935487,3.7712,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298935694,3.7712,2631.7,2631.0,4.55253588]
["bitfinex-derivatives","ETHF0:USTF0",1739298935885,3.7712,2631.7,2631.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739298936080,3.7712,2631.7,2631.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739298936790,3.2078,2631.7,2631.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739298936986,3.2078,2631.7,2631.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739298937188,0.562,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298937486,6.35283588,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298937690,1.32187,2632.2,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298937893,1.32187,2632.2,2631.6,40.80570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298938091,0.562,2632.2,2631.6,40.80570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298938594,3.2078,2631.8,2631.6,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298939196,1.3137,2631.7,2631.6,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298939495,0.76007,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298939685,0.5807,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298940793,1.34081,2631.4,2630.8,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298940988,3.2078,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298941188,3.2078,2631.5,2631.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739298941389,0.00570494,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298942596,0.00570494,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298944891,0.00570494,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298946293,0.00570494,2631.9,2631.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739298946702,0.00570494,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298947598,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298947803,3.2078,2632.5,2631.9,5.11903588]
["bitfinex-derivatives","ETHF0:USTF0",1739298948197,3.2078,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298948394,3.2078,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298948901,3.2078,2632.8,2632.2,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298951795,3.2078,2632.5,2632.2,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298951994,0.5806,2632.4,2632.2,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298952300,1.1538,2632.4,2632.2,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298953199,0.5806,2632.4,2632.2,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298953403,3.2078,2632.6,2632.2,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298953904,3.96755,2632.6,2632.2,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298954111,3.2078,2632.3,2632.2,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298955303,3.2078,2632.7,2632.2,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298958407,3.2078,2632.7,2632.2,3.97554082]
["bitfinex-derivatives","ETHF0:USTF0",1739298958611,3.2078,2632.7,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298959918,3.96752,2632.7,2632.2,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298960121,0.5984,2632.6,2632.2,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298960514,0.75971,2632.8,2632.2,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298960515,3.96762,2632.4,2632.2,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298960718,3.2078,2632.4,2632.2,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1739298962224,2.3795,2633.0,2632.2,7.18334082]
["bitfinex-derivatives","ETHF0:USTF0",1739298962522,2.3795,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298962821,3.2078,2634.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298963115,3.50474594,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298963315,3.50474594,2634.8,2633.9,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739298963719,5.30603588,2635.2,2633.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739298963720,3.2078,2634.5,2633.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739298964021,3.2078,2634.1,2633.4,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739298964219,0.5772,2634.0,2633.4,3.40739822]
["bitfinex-derivatives","ETHF0:USTF0",1739298965315,3.8115,2634.4,2633.7,3.40170486]
["bitfinex-derivatives","ETHF0:USTF0",1739298965516,3.2078,2634.4,2634.0,3.40170486]
["bitfinex-derivatives","ETHF0:USTF0",1739298965718,2.3942,2634.9,2633.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739298965719,2.3942,2634.9,2633.9,7.16549929]
["bitfinex-derivatives","ETHF0:USTF0",1739298966016,3.2078,2634.8,2633.9,7.16549929]
["bitfinex-derivatives","ETHF0:USTF0",1739298966221,3.2078,2634.8,2633.9,7.74039929]
["bitfinex-derivatives","ETHF0:USTF0",1739298966721,3.2078,2634.8,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298966917,3.2078,2634.8,2634.2,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739298969518,3.2078,2634.8,2634.2,7.16549929]
["bitfinex-derivatives","ETHF0:USTF0",1739298970018,3.2078,2634.5,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298970219,5.0238,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298970628,3.2078,2634.2,2633.4,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1739298971019,3.2078,2633.9,2633.4,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1739298971221,3.2078,2633.9,2633.4,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739298973225,2.9898,2634.1,2633.6,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739298973226,0.5885,2634.1,2633.6,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739298974725,3.7698,2634.6,2633.9,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739298974926,3.7698,2634.6,2634.2,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739298975728,3.7698,2634.6,2633.9,5.07499929]
["bitfinex-derivatives","ETHF0:USTF0",1739298976119,3.7698,2634.6,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298977427,3.7698,2634.6,2633.9,5.07499929]
["bitfinex-derivatives","ETHF0:USTF0",1739298977628,3.2078,2634.0,2633.6,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739298979128,3.2078,2634.4,2633.9,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739298979727,3.2078,2634.4,2633.9,4.55419929]
["bitfinex-derivatives","ETHF0:USTF0",1739298979930,0.562,2634.6,2633.9,4.55419929]
["bitfinex-derivatives","ETHF0:USTF0",1739298980431,3.2078,2634.7,2634.2,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739298981226,0.5803,2634.9,2634.2,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739298981527,3.2078,2635.6,2634.8,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739298981831,3.8071,2635.3,2634.8,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739298982231,3.8071,2635.3,2634.9,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739298985532,0.5993,2635.3,2634.9,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739298986136,0.5993,2635.3,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298986436,3.8071,2635.3,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739298988027,3.8071,2635.3,2634.9,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739298988834,3.2078,2635.0,2634.9,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739298989337,9.2078,2635.0,2634.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739298989531,3.2078,2634.4,2634.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739298989734,3.2078,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298990335,3.2078,2634.4,2633.9,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739298990540,3.21345474,2634.4,2633.9,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739298991638,3.21345474,2634.4,2634.2,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739298991639,0.00565474,2634.4,2634.2,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739298993340,0.00565474,2634.4,2634.2,4.71696929]
["bitfinex-derivatives","ETHF0:USTF0",1739298993738,0.00565474,2634.4,2634.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739298994038,0.5964,2635.3,2634.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739298994249,0.5964,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298996237,0.5964,2635.3,2634.6,7.16549929]
["bitfinex-derivatives","ETHF0:USTF0",1739298997537,0.5964,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739298998335,0.5964,2635.3,2634.6,7.16549929]
["bitfinex-derivatives","ETHF0:USTF0",1739299001441,0.5964,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299003047,0.5964,2635.3,2634.6,7.16549929]
["bitfinex-derivatives","ETHF0:USTF0",1739299004246,0.5964,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299004437,3.2078,2635.4,2634.9,7.16549929]
["bitfinex-derivatives","ETHF0:USTF0",1739299004646,3.2078,2635.4,2635.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739299010152,3.2078,2635.4,2635.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739299010854,3.2078,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299012046,3.2078,2635.1,2634.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739299012248,0.5857,2635.0,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299012447,1.1714,2635.0,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299013051,1.1714,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299013252,3.2078,2634.9,2634.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739299013548,3.2078,2634.9,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299014147,3.9669,2634.9,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299014345,2.9864,2635.0,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299014346,3.2078,2634.6,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299014656,0.5663,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299017957,0.5663,2634.5,2633.8,40.80569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299018953,3.2078,2634.3,2633.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739299020059,3.7614,2634.3,2633.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739299020259,4.52066,2634.3,2633.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739299020561,3.7614,2634.3,2633.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739299021060,3.7614,2634.3,2633.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299021355,3.2078,2634.3,2633.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299021564,0.5663,2634.5,2634.0,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739299021859,0.5663,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299022160,3.2078,2635.2,2634.3,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739299022366,0.5607,2635.1,2634.6,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739299022664,1.815,2635.4,2634.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739299022957,1.815,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299023364,0.5461,2635.6,2634.9,5.09189929]
["bitfinex-derivatives","ETHF0:USTF0",1739299023659,3.2078,2635.8,2634.9,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739299023959,3.2078,2636.1,2635.5,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739299024160,3.2078,2636.1,2635.5,7.16549929]
["bitfinex-derivatives","ETHF0:USTF0",1739299024353,3.2078,2636.1,2635.5,7.17119265]
["bitfinex-derivatives","ETHF0:USTF0",1739299024556,3.2078,2635.8,2635.5,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299024751,3.2078,2636.1,2635.5,40.80569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299025164,3.7811,2636.1,2635.5,40.80569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299025359,3.2078,2635.8,2635.5,40.80569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299025564,3.7811,2636.1,2635.5,40.80569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299025767,5.5981,2636.1,2635.5,40.80569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299026462,5.5981,2636.1,2635.5,44.01349336]
["bitfinex-derivatives","ETHF0:USTF0",1739299026666,3.2078,2636.1,2635.5,44.01349336]
["bitfinex-derivatives","ETHF0:USTF0",1739299026965,3.2078,2636.1,2635.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739299027159,1.1356,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299027160,1.815,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299027354,6.1584,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299027666,5.5689,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299027964,0.01484,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299028263,0.01484,2636.7,2636.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739299028464,5.14679929,2637.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299028465,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299028661,5.0268,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299029161,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299029369,5.0258,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299029763,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299029967,5.0308,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299030663,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299031365,3.2078,2637.3,2636.4,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739299031561,3.2078,2637.3,2636.4,5.09359929]
["bitfinex-derivatives","ETHF0:USTF0",1739299032067,3.2078,2637.3,2636.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739299032264,3.2078,2637.3,2636.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739299032469,1.825,2637.2,2636.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739299032861,3.95769929,2637.2,2636.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739299033062,3.2078,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299033468,3.2078,2636.8,2635.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739299033770,3.2078,2636.5,2635.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739299034666,3.2078,2636.5,2635.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739299036279,3.2078,2636.1,2635.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739299036465,3.2078,2636.1,2635.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739299036772,3.2078,2636.1,2635.5,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1739299037072,1.819,2636.3,2635.5,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299037771,1.819,2636.3,2635.5,7.17119265]
["bitfinex-derivatives","ETHF0:USTF0",1739299038165,1.819,2636.3,2635.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739299038371,1.819,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299038872,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299039773,3.2078,2636.4,2635.8,7.16549929]
["bitfinex-derivatives","ETHF0:USTF0",1739299039969,1.1922,2636.7,2635.8,7.16549929]
["bitfinex-derivatives","ETHF0:USTF0",1739299039970,3.0082,2636.7,2635.8,7.16549929]
["bitfinex-derivatives","ETHF0:USTF0",1739299040181,5.0238,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299040473,0.5744,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299040671,0.5744,2637.1,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299041876,3.2078,2636.6,2635.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739299042070,0.5773,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299042372,5.0268,2636.6,2636.1,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739299043075,5.0268,2636.6,2636.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739299043276,5.0268,2636.6,2636.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739299044372,5.0268,2636.6,2636.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739299044569,5.0268,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299044772,3.2078,2636.3,2635.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739299045174,3.2078,2636.3,2635.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1739299045175,7.16549929,2635.8,2634.1,7.16549929]
["bitfinex-derivatives","ETHF0:USTF0",1739299045375,3.2078,2635.5,2634.4,7.75469929]
["bitfinex-derivatives","ETHF0:USTF0",1739299045681,2.4194,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299045972,2.4194,2635.7,2634.7,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739299045973,2.4244,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299046168,3.2078,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299046365,3.2078,2635.5,2635.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299046673,3.2078,2635.2,2635.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299047775,13.16549929,2635.2,2634.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739299047966,3.2078,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299048166,3.2078,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299048373,3.2078,2634.7,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299048972,3.2078,2634.7,2634.1,40.80569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299051071,3.2078,2634.7,2634.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299051377,3.95769929,2634.6,2634.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299051582,3.2078,2634.7,2634.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299051966,3.2078,2635.0,2634.4,3.95769929]
["bitfinex-derivatives","ETHF0:USTF0",1739299052171,1.86,2636.0,2634.7,7.92461929]
["bitfinex-derivatives","ETHF0:USTF0",1739299052391,3.2078,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299052596,4.51889929,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299052800,4.51889929,2636.8,2635.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1739299052801,3.95769929,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299052997,3.95769929,2637.4,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299053193,1.87,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299053404,3.95769929,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299053690,3.95769929,2637.1,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299053896,3.95769929,2636.8,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299054099,1.871,2636.9,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299055096,1.871,2636.9,2636.7,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1739299055397,1.87,2637.2,2636.7,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1739299055601,3.95769929,2637.1,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299056201,1.873,2637.0,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299057396,1.871,2637.1,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299057697,2.44989336,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299058775,1.869,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299059083,0.57889336,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299059381,1.867,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299059884,0.57889336,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299060188,0.00569336,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299061679,1.864,2637.2,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299061883,1.864,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299062281,0.00569336,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299062978,0.00569336,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299063177,18.07,2638.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299063178,3.2078,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299063385,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299064372,3.95769929,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299065385,1.864,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299065974,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299066384,1.861,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299066783,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299066985,1.861,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299067180,5.0688,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299067778,5.0668,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299068181,3.95769929,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299068383,3.95769929,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299068583,3.2078,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299071382,3.95769929,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299072189,1.853,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299073781,3.95769929,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299074092,3.2078,2637.5,2636.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739299074289,3.2078,2637.1,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299074588,7.16549929,2637.1,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299074780,7.92393929,2637.1,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299075382,7.16549929,2637.1,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299075687,7.92394929,2637.1,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299075891,7.16549929,2637.1,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299076488,3.2078,2637.1,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299077092,1.851,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299077288,0.5603,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299077587,1.846,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299078791,1.31861,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299078988,4.71606929,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299079184,5.0508,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299079185,5.6037,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299080794,3.95769929,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299080991,5.6037,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299084103,3.95769929,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299085195,1.843,2637.5,2636.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739299085898,3.95769929,2637.4,2636.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739299086103,4.71606929,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299086402,0.5757,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299087207,0.75845,2637.1,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299087500,3.96629,2637.0,2636.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299087694,3.96629,2637.0,2636.1,0.30034555]
["bitfinex-derivatives","ETHF0:USTF0",1739299087695,3.95769929,2636.8,2636.0,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739299087903,3.2078,2636.6,2636.0,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739299088299,0.5549,2636.5,2636.0,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739299088801,1.838,2636.7,2636.0,3.81489336]
["bitfinex-derivatives","ETHF0:USTF0",1739299089005,1.838,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299089510,0.00569336,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299089908,4.51829265,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299090410,0.00569336,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299090616,0.00569336,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299093618,0.00569336,2637.1,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299095313,2.3822,2637.7,2637.0,41.3965]
["bitfinex-derivatives","ETHF0:USTF0",1739299095519,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299095712,3.2078,2637.8,2637.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739299095918,3.2078,2637.8,2637.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739299096415,1.829,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299097217,0.5947,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299097517,1.827,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299098023,7.71999929,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299098321,1.825,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299098913,1.825,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299098914,3.95769929,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299099122,7.16549929,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299099518,7.16549929,2638.3,2637.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739299099519,3.2078,2638.0,2637.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739299099717,7.16549929,2638.0,2637.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299099923,1.1268,2637.9,2637.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299100219,0.578,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299100521,3.95769929,2638.0,2637.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299100713,0.578,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299100913,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299101422,0.578,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299101721,3.7566,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299101917,3.2078,2638.6,2638.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739299102113,3.39209743,2638.6,2638.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739299102511,0.01927,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299104618,1.84627,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299104914,1.84627,2638.7,2637.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739299104915,3.94547285,2638.6,2637.7,4.08970397]
["bitfinex-derivatives","ETHF0:USTF0",1739299105217,0.596,2638.5,2637.7,4.08970397]
["bitfinex-derivatives","ETHF0:USTF0",1739299106418,0.596,2638.5,2637.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739299106618,0.596,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299106822,3.94547285,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299107518,0.5783,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299108024,1.821,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299109424,1.821,2638.1,2637.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739299110825,0.5783,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299111127,1.816,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299111719,3.94547285,2638.0,2637.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739299111921,0.5516,2637.9,2637.3,40.80569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299112122,0.5516,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299112526,0.5607,2637.8,2637.3,40.80569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299112924,0.5607,2637.8,2637.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299113437,0.5607,2637.8,2637.3,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1739299113927,0.01927,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299114126,0.5516,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299114531,0.5516,2638.6,2638.1,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1739299116531,0.01927,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299117533,4.3605,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299118533,6.1745,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299118737,6.1745,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299119135,6.1745,2639.2,2638.6,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1739299120933,0.75789,2639.1,2638.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299121134,6.93236,2639.2,2638.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299121435,6.93235,2639.2,2638.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299121630,6.1745,2639.2,2638.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299122130,3.2078,2638.7,2638.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299122637,7.15327285,2639.0,2638.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299122830,7.91119285,2639.0,2638.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299123027,0.75794,2638.9,2638.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299123230,7.15327285,2639.0,2638.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299123438,7.91118285,2639.0,2638.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299123733,3.2078,2638.7,2638.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299124834,13.15327285,2638.7,2638.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299125037,13.91125285,2638.7,2638.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299126328,13.15327285,2638.7,2637.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739299126534,13.15327285,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299126535,3.2078,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299126740,0.5832,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299127735,0.5832,2638.1,2637.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299128335,0.00569336,2638.2,2637.8,7.15327285]
["bitfinex-derivatives","ETHF0:USTF0",1739299128538,3.2078,2638.5,2637.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739299128840,3.2078,2638.5,2638.0,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1739299130739,3.2078,2638.5,2638.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739299131541,3.96585,2638.5,2638.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739299131737,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299131934,3.94547285,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299132340,0.5843,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299132538,1.814,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299134935,1.814,2638.1,2637.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299135346,5.0218,2638.1,2637.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299138240,3.2078,2638.0,2637.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299139340,1.814,2638.1,2637.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299139745,3.2078,2638.0,2637.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299139946,1.814,2638.1,2637.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299142649,2.57216,2638.1,2637.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299142950,3.2078,2638.0,2637.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299143149,1.814,2638.1,2637.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299144349,5.0218,2638.1,2637.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299144845,3.39321109,2637.9,2637.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299145543,3.96607,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299145747,3.39321109,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299146050,1.814,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299146451,1.814,2637.4,2636.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739299146754,1.81969336,2637.4,2636.8,0.57599336]
["bitfinex-derivatives","ETHF0:USTF0",1739299148553,1.81969336,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299149854,1.81969336,2637.4,2636.8,0.57599336]
["bitfinex-derivatives","ETHF0:USTF0",1739299151643,0.00569336,2637.4,2636.8,0.57599336]
["bitfinex-derivatives","ETHF0:USTF0",1739299151847,0.00569336,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299152046,0.00569336,2637.4,2637.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739299152243,0.00569336,2637.4,2637.3,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739299153550,0.00569336,2637.4,2637.3,41.9755]
["bitfinex-derivatives","ETHF0:USTF0",1739299153856,1.814,2638.1,2637.3,41.9755]
["bitfinex-derivatives","ETHF0:USTF0",1739299154055,1.814,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299157557,1.814,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299158253,6.60101109,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299158561,1.814,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299159262,1.1725,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299159763,1.814,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299161062,2.4148,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299161957,1.814,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299164767,6.60101109,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299164968,7.35926109,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299165159,6.60101109,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299165368,3.2078,2637.2,2636.6,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739299165565,2.4064,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299165765,2.4064,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299166067,1.814,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299166264,0.5556,2637.9,2637.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739299166470,2.3696,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299167971,3.39321109,2637.8,2637.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739299168271,3.39321109,2637.5,2636.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739299168466,0.5553,2637.4,2636.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739299168669,0.5553,2637.4,2636.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739299170270,6.60101109,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299170480,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299171676,2.3696,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299171871,2.3696,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299173982,2.3696,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299173983,3.39321109,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299174283,0.5962,2637.4,2636.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739299174471,4.3773,2637.4,2636.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739299174777,3.39321109,2637.2,2636.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299175078,1.814,2637.1,2636.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299175676,5.0218,2637.1,2636.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299178278,3.39321109,2636.9,2636.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299178479,3.39321109,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299178676,3.39321109,2636.3,2635.8,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739299178881,3.39321109,2636.3,2635.8,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739299179076,1.814,2636.4,2635.8,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739299179483,1.814,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299179678,0.00569336,2636.4,2636.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739299179875,0.00569336,2636.4,2636.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739299181885,0.00569336,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299184579,0.00569336,2636.4,2635.8,3.80729336]
["bitfinex-derivatives","ETHF0:USTF0",1739299184982,0.00569336,2636.4,2635.8,44.60729336]
["bitfinex-derivatives","ETHF0:USTF0",1739299186090,0.00569336,2636.4,2635.8,3.80729336]
["bitfinex-derivatives","ETHF0:USTF0",1739299186289,1.814,2636.3,2635.8,3.80729336]
["bitfinex-derivatives","ETHF0:USTF0",1739299186481,7.15928504,2636.1,2635.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299187281,3.2078,2636.1,2635.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299187487,1.1542,2636.2,2635.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299188084,3.95148504,2636.1,2635.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299188486,0.5995,2636.2,2635.8,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1739299188888,1.814,2636.3,2635.8,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1739299189387,0.00569336,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299189599,0.00569336,2636.4,2636.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739299189787,0.00569336,2636.4,2636.2,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739299194696,0.00569336,2636.4,2636.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739299196997,0.00569336,2636.4,2635.8,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1739299200297,4.71023504,2636.1,2635.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299200498,1.1805,2636.0,2635.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299200893,2.57279,2635.9,2635.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299201094,1.814,2635.9,2635.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299202292,1.814,2636.2,2635.8,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1739299202493,1.814,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299202997,0.5797,2636.7,2636.1,6.60632298]
["bitfinex-derivatives","ETHF0:USTF0",1739299203196,3.2078,2637.0,2636.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739299203500,5.0218,2637.0,2636.3,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739299204698,3.39852298,2636.6,2636.3,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739299205095,3.39852298,2636.6,2636.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739299205710,3.95231804,2636.9,2636.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739299207594,3.95231804,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299207794,1.1478,2636.5,2635.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739299208398,3.95231804,2636.3,2635.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739299208696,3.95231804,2636.3,2635.8,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1739299208697,3.95231804,2636.0,2635.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299209398,1.1073,2635.9,2635.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299210299,1.1073,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299210601,3.95231804,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299210802,1.813,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299211097,3.95231804,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299211298,0.5555,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299211500,0.5555,2635.3,2634.9,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299211807,1.1073,2635.3,2634.9,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299212102,1.1073,2635.3,2634.1,3.95231804]
["bitfinex-derivatives","ETHF0:USTF0",1739299212103,7.16011804,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299212399,3.95231804,2634.8,2634.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739299212700,3.2078,2635.1,2634.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739299212701,1.813,2634.9,2634.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739299213302,1.81869336,2634.9,2634.3,1.16199336]
["bitfinex-derivatives","ETHF0:USTF0",1739299213699,4.50581804,2634.8,2634.3,1.16199336]
["bitfinex-derivatives","ETHF0:USTF0",1739299213899,7.71361804,2634.8,2634.3,1.16199336]
["bitfinex-derivatives","ETHF0:USTF0",1739299214601,7.71361804,2634.8,2634.3,0.57959336]
["bitfinex-derivatives","ETHF0:USTF0",1739299214802,3.95231804,2634.5,2634.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299215006,7.16011804,2634.5,2634.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299217599,5.0218,2634.5,2634.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299218198,8.97411804,2634.5,2634.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299218400,4.33041523,2634.4,2634.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299218906,8.97411804,2634.5,2634.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299221296,8.97411804,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299221601,8.97411804,2634.5,2634.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299222907,4.21463972,2634.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299223109,3.95231804,2634.1,2633.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739299223300,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299223600,3.2078,2634.2,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299224003,3.2078,2634.2,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299224198,3.95231804,2634.1,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299225403,3.2078,2633.9,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299225606,1.814,2633.8,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299231410,5.76631804,2633.8,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299231608,0.5653,2633.7,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299233711,1.814,2633.8,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299234607,5.76631804,2633.8,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299235406,6.52571804,2633.8,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299235610,5.76631804,2633.8,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299236312,0.75942,2633.7,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299236610,6.52572804,2633.8,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299236802,5.76631804,2633.8,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299237106,0.75942,2633.7,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299237307,5.14824327,2633.7,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299237515,8.35604327,2633.7,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299238815,8.42136601,2633.7,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299239009,8.35604327,2633.7,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299239214,7.59662327,2633.7,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299239919,8.35604327,2633.7,2633.6,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299240309,8.35604327,2633.7,2632.8,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1739299240506,3.95231804,2633.5,2632.8,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1739299241115,1.814,2633.4,2632.8,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1739299241612,1.81969336,2633.4,2632.8,4.88799336]
["bitfinex-derivatives","ETHF0:USTF0",1739299243012,0.75961,2633.1,2632.8,0.55889336]
["bitfinex-derivatives","ETHF0:USTF0",1739299243314,3.95231804,2632.9,2632.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299244515,4.71196804,2632.9,2632.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299245916,3.95231804,2632.9,2632.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299246517,4.51101804,2632.9,2632.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299249316,3.2078,2633.1,2632.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299249516,5.0218,2633.1,2632.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299250919,3.40551497,2632.9,2632.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299251316,5.0218,2633.1,2632.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299251955,3.40551497,2633.2,2632.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299252129,5.21951497,2633.2,2632.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299253025,1.814,2633.2,2632.8,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1739299253815,0.00569336,2633.4,2632.8,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1739299254521,3.40551497,2633.2,2632.8,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1739299258131,3.40551497,2633.2,2632.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299261030,3.40551497,2632.9,2632.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1739299265123,4.16516497,2632.9,2632.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739299265328,3.40551497,2632.4,2632.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739299268839,3.40551497,2632.4,2632.0,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739299268840,3.2078,2632.2,2632.0,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739299269036,5.21951497,2632.1,2632.0,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739299269737,1.814,2632.1,2632.0,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739299269936,4.57681497,2632.3,2632.0,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739299269937,0.5708,2632.3,2632.0,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739299270127,1.814,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299270330,1.814,2632.3,2632.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739299270937,5.21951497,2632.3,2632.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739299271934,5.21951497,2632.3,2632.0,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739299273436,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299273749,3.40551497,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299274644,3.41120833,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299275541,3.40551497,2631.7,2631.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739299276636,2.3695,2631.6,2631.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739299276843,2.3695,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299277144,2.3695,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299277145,3.40551497,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299277450,3.40551497,2631.4,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299278035,2.3695,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299278235,2.3695,2631.6,2631.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739299278440,3.40551497,2631.4,2631.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739299278644,3.40551497,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299280743,3.40551497,2631.4,2631.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739299280940,3.40551497,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299281245,0.76024,2630.9,2630.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739299281441,5.21951497,2630.8,2630.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739299282144,0.00569336,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299282339,1.81969336,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299283347,3.40551497,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299283736,0.6004,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299284441,0.6004,2630.7,2630.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739299284749,0.6004,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299284951,3.40551497,2630.8,2630.3,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739299286549,3.40551497,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299287250,3.40551497,2630.8,2630.3,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739299287445,3.40551497,2630.5,2630.3,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739299287646,3.40551497,2630.5,2630.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739299288046,3.40551497,2630.5,2630.3,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739299290543,3.40551497,2630.5,2630.3,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739299291152,0.5788,2630.4,2630.3,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739299291347,0.5788,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299291556,0.5788,2630.4,2630.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739299291757,3.40551497,2630.1,2630.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739299292159,3.40551497,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299293372,1.814,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299293674,3.40551497,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299297177,3.96281497,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299300075,3.96281497,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299300381,3.40551497,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299302181,1.814,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299302373,1.814,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299302578,3.40551497,2630.0,2629.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739299302780,3.40551497,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299303377,3.40551497,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299308390,3.40551497,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299308587,1.814,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299309290,3.40551497,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299310797,2.3977,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299312901,1.814,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299313298,1.814,2629.9,2629.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739299314300,5.21951497,2630.1,2629.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739299315101,5.21951497,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299315402,3.40551497,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299315601,0.5662,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299315994,2.3792,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299317603,2.9479,2629.7,2629.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739299317799,3.40551497,2629.5,2629.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739299318300,3.40551497,2629.5,2629.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739299320703,3.40551497,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299320902,3.40551497,2629.5,2628.3,3.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739299320903,0.6029,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299321110,3.40551497,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299321308,5.21851497,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299321507,3.40551497,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299322111,3.40551497,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299322309,3.40551497,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299324210,3.40551497,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299324409,3.40551497,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299324610,3.40551497,2627.8,2627.7,2.22053104]
["bitfinex-derivatives","ETHF0:USTF0",1739299332810,5.21951497,2627.8,2627.7,2.22053104]
["bitfinex-derivatives","ETHF0:USTF0",1739299333729,5.21951497,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299333915,0.76133,2627.1,2626.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739299334114,3.40551497,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299335218,3.40551497,2626.9,2626.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739299335521,3.40551497,2626.5,2626.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739299335922,3.40551497,2626.5,2626.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739299336119,1.814,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299336423,0.76157,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299336620,3.40551497,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299337218,3.40551497,2626.4,2625.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299337519,0.0057044,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299338718,0.0057044,2626.6,2626.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739299339112,0.0057044,2626.6,2626.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739299339319,5.21951497,2627.0,2626.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739299339527,3.40551497,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299340020,3.40551497,2627.0,2626.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739299340426,3.41121937,2627.0,2626.5,0.5637044]
["bitfinex-derivatives","ETHF0:USTF0",1739299341527,0.76164,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299341827,3.40551497,2625.4,2625.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739299342121,3.40551497,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299342322,3.40551497,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299342515,3.40551497,2624.5,2624.0,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1739299342713,3.40551497,2624.1,2624.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739299342927,3.40551497,2624.1,2624.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739299343626,3.98987922,2624.3,2624.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739299344317,3.98987922,2624.3,2623.9,8.91862974]
["bitfinex-derivatives","ETHF0:USTF0",1739299344521,0.76229,2623.8,2623.5,12.03470157]
["bitfinex-derivatives","ETHF0:USTF0",1739299344820,7.97975844,2623.6,2622.9,47.56602528]
["bitfinex-derivatives","ETHF0:USTF0",1739299345119,3.98987922,2623.1,2622.9,47.56602528]
["bitfinex-derivatives","ETHF0:USTF0",1739299345730,3.98987922,2624.3,2623.0,23.83725948]
["bitfinex-derivatives","ETHF0:USTF0",1739299346022,5.81087922,2624.9,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299346218,3.98987922,2625.2,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299346418,3.98987922,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299347418,3.98987922,2625.2,2624.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299348121,1.833,2625.1,2624.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299348315,0.00571548,2625.4,2624.9,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299348917,0.00571548,2625.4,2624.9,3.77831548]
["bitfinex-derivatives","ETHF0:USTF0",1739299349526,0.00571548,2625.4,2624.9,4.36731548]
["bitfinex-derivatives","ETHF0:USTF0",1739299350323,0.00571548,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299354827,0.00571548,2625.4,2624.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299355332,0.00571548,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299355820,0.00571548,2625.4,2625.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739299356829,0.00571548,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299357632,0.00571548,2625.4,2625.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739299358325,0.00571548,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299362732,1.819,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299362935,6.35767922,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299363135,4.53867922,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299363330,6.35967922,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299363837,1.82571548,2626.3,2625.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739299364135,1.82571548,2626.3,2625.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739299365536,1.82271548,2626.3,2625.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739299365940,1.82271548,2626.3,2625.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739299366934,3.98987922,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299367538,3.98987922,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299367735,0.588,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299368140,3.98987922,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299368335,5.80487922,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299369238,3.98987922,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299371245,5.80487922,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299372435,3.98987922,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299372636,1.815,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299373341,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299373532,3.2078,2625.7,2625.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739299373533,0.588,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299373740,2.403,2625.8,2625.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739299374041,1.815,2626.1,2625.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739299375442,2.4125,2626.1,2625.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739299375648,1.815,2626.0,2625.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739299376442,1.815,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299376846,1.815,2626.0,2625.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739299377148,3.98987922,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299377350,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299377646,4.56727922,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299378245,0.5885,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299379338,4.56727922,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299379749,3.98987922,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299379941,5.80487922,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299380148,0.5514,2625.2,2625.1,2.21832823]
["bitfinex-derivatives","ETHF0:USTF0",1739299380345,0.76194,2625.0,2624.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299380539,3.98987922,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299380741,3.2078,2625.0,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299380742,3.98987922,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299380944,3.98987922,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299381451,0.5889,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299381647,3.98987922,2624.0,2623.8,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299382755,3.98987922,2624.0,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299382946,0.5889,2624.2,2623.8,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299384860,0.5889,2624.2,2623.5,2.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299385057,0.00571548,2624.3,2623.5,2.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299385356,0.00571548,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299385549,0.00571548,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299385750,0.00571548,2624.3,2624.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739299385956,0.00571548,2624.3,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299386348,0.00571548,2624.3,2624.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299386950,0.00571548,2624.3,2624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299387156,0.00571548,2624.3,2624.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739299387757,0.00571548,2624.3,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299388358,0.00571548,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299388555,0.00571548,2624.3,2624.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299388763,0.00571548,2624.3,2624.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299389259,0.00571548,2624.3,2624.2,49.76997]
["bitfinex-derivatives","ETHF0:USTF0",1739299389756,1.82,2625.2,2624.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299389960,3.98987922,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299390455,5.0268,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299390762,1.82471548,2625.3,2624.7,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299391557,0.00571548,2625.3,2624.7,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299391958,0.00571548,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299392864,0.00571548,2625.3,2625.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739299394968,0.00571548,2625.3,2625.1,7.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739299395268,0.00571548,2625.3,2625.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739299395762,0.00571548,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299398061,0.00571548,2625.3,2625.2,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739299399762,3.2078,2626.2,2625.4,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1739299399963,3.2078,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299400458,4.58567922,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299400664,3.2078,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299400964,0.00571548,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299401351,0.00571548,2626.2,2625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299403763,0.00571548,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299406567,0.00571548,2626.2,2625.6,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1739299406967,0.00571548,2626.2,2625.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739299407365,0.00571548,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299409669,0.00571548,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299410067,0.00571548,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299410571,0.00571548,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299411167,3.42239227,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299411369,0.5956,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299414781,3.42239227,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299415070,0.5956,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299430186,0.5975,2625.8,2625.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739299430781,4.00409227,2626.0,2625.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739299430983,4.00409227,2626.0,2625.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739299432380,0.5817,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299432787,0.5817,2626.0,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299433089,4.00409227,2626.0,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299433787,0.5817,2626.0,2625.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739299433990,0.61271548,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299434186,0.61271548,2626.2,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299434380,0.61271548,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299434790,0.61271548,2626.2,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299434988,0.61271548,2626.2,2625.4,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739299435285,0.61271548,2626.2,2625.4,5.11791]
["bitfinex-derivatives","ETHF0:USTF0",1739299435489,0.61271548,2626.2,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299435692,3.42239227,2626.0,2625.4,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739299435888,0.5716,2625.9,2625.4,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739299436090,0.5716,2625.9,2625.4,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739299436293,3.42239227,2625.7,2625.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739299436495,3.42239227,2625.7,2625.1,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739299437791,0.5775,2625.6,2625.1,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739299440393,0.5775,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299440895,3.42239227,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299441086,6.63019227,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299441283,3.42239227,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299442293,3.42239227,2625.1,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299445001,3.42239227,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299445201,5.23739227,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299445402,8.44519227,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299446200,9.20719227,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299446496,3.42239227,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299447403,3.42810775,2624.5,2624.0,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299449906,0.00571548,2624.5,2624.0,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299452203,0.00571548,2624.5,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299452699,0.00571548,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299453206,0.00571548,2624.5,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299456004,6.63590775,2624.5,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299456196,6.63590775,2624.5,2624.0,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299456600,6.63590775,2624.5,2624.0,44.01351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299457511,6.63590775,2624.5,2624.0,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299459009,0.00571548,2624.5,2624.0,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299463513,0.00571548,2624.5,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299467011,0.00571548,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299474913,0.00571548,2624.5,2624.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739299475512,0.00571548,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299476211,3.42810775,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299477120,3.42810775,2624.5,2624.0,3.77051548]
["bitfinex-derivatives","ETHF0:USTF0",1739299478621,0.6013,2624.4,2624.0,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299478923,0.5916,2624.3,2624.0,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299480826,3.42239227,2624.2,2624.0,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299482326,3.42239227,2624.2,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299482623,3.2078,2624.1,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299483021,9.2078,2624.1,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299483222,3.2078,2624.1,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299484426,5.0218,2624.1,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299486121,1.814,2624.1,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299486622,3.42239227,2624.2,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299488422,3.2078,2624.1,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299488622,3.9026,2624.1,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299493335,0.5916,2624.3,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299493732,4.01399227,2624.3,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299496541,3.8091,2624.4,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299497138,3.2078,2624.4,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299497338,0.00571548,2624.5,2624.0,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299499635,0.00571548,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299501131,0.00571548,2624.5,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299501132,3.42239227,2624.3,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299503037,0.00571548,2624.5,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299503642,0.00571548,2624.5,2624.0,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299506943,3.42239227,2624.3,2624.0,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739299507143,0.6605,2624.2,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299507343,1.3405,2624.2,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299509045,3.2078,2624.1,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299509242,3.97,2624.1,2624.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299512347,3.42239227,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299512851,0.6659,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299514056,3.42239227,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299515057,3.42239227,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299515356,3.42239227,2623.4,2623.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1739299515954,1.813,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299516754,3.2078,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299517756,0.6832,2624.2,2623.5,6.63019227]
["bitfinex-derivatives","ETHF0:USTF0",1739299517757,3.2078,2624.2,2623.5,6.63019227]
["bitfinex-derivatives","ETHF0:USTF0",1739299517964,3.2078,2624.2,2623.6,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1739299518760,0.691,2624.4,2623.8,6.63019227]
["bitfinex-derivatives","ETHF0:USTF0",1739299519058,3.2078,2624.9,2624.1,6.63019227]
["bitfinex-derivatives","ETHF0:USTF0",1739299519252,3.42239227,2625.2,2624.4,6.63019227]
["bitfinex-derivatives","ETHF0:USTF0",1739299519451,3.42239227,2625.2,2624.4,47.43019227]
["bitfinex-derivatives","ETHF0:USTF0",1739299520461,0.00571548,2625.1,2624.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299521161,3.21351548,2625.1,2624.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299521374,3.42239227,2624.9,2624.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299521551,3.42239227,2624.6,2624.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299521753,6.63019227,2624.6,2624.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299521958,8.44219227,2624.6,2624.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299522158,9.20424227,2624.6,2624.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299522363,8.44219227,2624.6,2624.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299524865,17.86458454,2624.6,2623.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739299525057,3.42239227,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299525257,3.42239227,2623.6,2623.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1739299525464,3.42239227,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299525657,3.42239227,2623.6,2623.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1739299526958,3.21351548,2623.7,2623.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1739299527864,3.42239227,2623.6,2623.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1739299530966,3.21351548,2623.7,2623.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1739299537762,0.00571548,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299537962,0.00571548,2623.7,2623.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739299538359,0.00571548,2623.7,2623.6,41.4477]
["bitfinex-derivatives","ETHF0:USTF0",1739299539264,3.2078,2624.3,2623.6,47.4477]
["bitfinex-derivatives","ETHF0:USTF0",1739299539570,4.11649227,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299540565,0.00571548,2624.5,2623.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299542674,0.00571548,2624.5,2623.9,0.72021548]
["bitfinex-derivatives","ETHF0:USTF0",1739299543567,0.00571548,2624.5,2624.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739299543766,0.00571548,2624.5,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299545270,0.00571548,2624.5,2624.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739299546366,3.2078,2624.1,2623.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299546570,4.10029227,2624.0,2623.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299546779,5.52429227,2624.0,2623.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299553784,8.73209227,2624.0,2623.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739299558388,11.30435227,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299558584,3.42239227,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299558988,6.63019227,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299561284,6.63019227,2623.4,2622.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1739299561485,1.3158,2623.3,2622.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1739299563590,1.3158,2623.3,2622.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299563781,2.07824,2623.3,2622.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299564089,1.3158,2623.3,2622.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299564496,1.3158,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299566591,3.42239227,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299566995,3.2078,2623.0,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299567287,3.42239227,2622.7,2622.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739299568188,3.42239227,2622.7,2622.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739299568189,4.08079227,2622.7,2622.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739299568592,3.42239227,2622.4,2622.1,44.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739299568784,6.84478454,2622.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299568987,3.42239227,2621.6,2621.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1739299569189,3.42239227,2621.6,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299570195,3.42239227,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299570390,3.42239227,2621.6,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299570584,0.00571548,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299570896,0.00571548,2621.7,2621.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1739299571094,3.42810775,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299572094,3.42239227,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299572799,3.2078,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299572997,3.42239227,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299573188,3.2078,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299573391,3.42239227,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299573592,3.42239227,2620.3,2619.7,5.89501406]
["bitfinex-derivatives","ETHF0:USTF0",1739299573898,3.42810775,2620.3,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299575995,3.42239227,2620.0,2619.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1739299576195,3.42239227,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299576692,3.42239227,2619.2,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299577687,4.00535732,2619.2,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299578400,4.68735732,2619.8,2619.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299578600,0.682,2619.8,2619.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299578894,1.90738,2621.6,2619.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299578895,4.00535732,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299579099,4.00535732,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299579302,4.00535732,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299579592,4.00535732,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299579793,4.00535732,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299580293,5.0188,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299580496,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299580692,3.2078,2620.6,2620.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1739299581897,3.2078,2620.6,2620.0,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1739299582297,3.2078,2620.6,2620.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1739299582500,3.2078,2620.6,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299583201,3.21351548,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299583401,3.21351548,2620.3,2619.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739299583799,3.21351548,2620.3,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299584203,0.00571548,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299584401,0.00571548,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299584593,0.00571548,2620.3,2620.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739299585699,0.00571548,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299585902,4.00535732,2620.1,2619.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739299586091,3.2078,2620.0,2619.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739299586293,3.2078,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299586497,3.2078,2620.0,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299586700,3.2078,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299586893,3.2078,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299587094,4.00535732,2619.8,2619.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739299587095,3.2078,2619.4,2619.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739299587299,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299590601,3.2078,2619.1,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299590798,4.00535732,2618.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299591109,3.2078,2618.8,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299591702,3.2078,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299592203,4.00535732,2618.6,2617.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739299592405,3.2078,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299592618,1.81672727,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299592802,1.81672727,2619.0,2618.2,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1739299593103,0.00572727,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299593610,0.00572727,2619.0,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299594302,0.00572727,2619.0,2618.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1739299594811,0.00572727,2619.0,2618.6,41.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739299594812,0.00572727,2619.0,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299595502,0.00572727,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299595899,0.00572727,2619.0,2618.5,7.97698732]
["bitfinex-derivatives","ETHF0:USTF0",1739299596106,0.00572727,2619.0,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299596300,0.00572727,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299596503,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299596808,1.812,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299597107,1.812,2619.9,2618.7,1.36302727]
["bitfinex-derivatives","ETHF0:USTF0",1739299597108,3.2078,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299597308,3.2078,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299597703,0.00572727,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299597907,0.00572727,2620.5,2619.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299598208,0.00572727,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299598405,3.2078,2620.4,2619.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299598605,3.2078,2620.1,2619.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299599809,3.2078,2620.1,2619.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1739299600010,3.2078,2619.8,2619.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1739299602015,3.2078,2619.8,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299602307,3.2078,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299602614,3.2078,2619.3,2618.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739299602907,3.2078,2619.3,2618.7,41.4486]
["bitfinex-derivatives","ETHF0:USTF0",1739299603313,3.2078,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299604308,3.2078,2619.6,2618.7,44.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739299604811,3.2078,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299605212,3.2078,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299605413,3.2078,2619.7,2619.1,4.85846456]
["bitfinex-derivatives","ETHF0:USTF0",1739299605616,3.2078,2619.4,2619.1,4.85846456]
["bitfinex-derivatives","ETHF0:USTF0",1739299605913,3.2078,2619.4,2618.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1739299607117,3.2078,2619.1,2618.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1739299607319,3.2078,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299607516,3.2078,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299607815,0.00572727,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299608014,0.00572727,2619.0,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299608414,0.00572727,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299608819,0.00572727,2619.0,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299609819,0.00572727,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299610418,0.00572727,2619.0,2618.9,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1739299610625,0.00572727,2619.0,2618.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1739299611519,0.00572727,2619.0,2618.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1739299611822,0.76371,2618.9,2618.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1739299612113,0.76371,2618.9,2618.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1739299612114,3.2078,2618.4,2618.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1739299612916,2.67367,2618.3,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299613116,0.76404,2617.8,2617.5,0.02137291]
["bitfinex-derivatives","ETHF0:USTF0",1739299613314,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299613617,4.00535732,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299614017,0.00572727,2617.4,2617.0,7.21315732]
["bitfinex-derivatives","ETHF0:USTF0",1739299614217,0.00572727,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299614416,3.2078,2617.0,2616.4,7.21315732]
["bitfinex-derivatives","ETHF0:USTF0",1739299614623,3.2078,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299614818,3.2078,2616.9,2616.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1739299615130,1.829,2617.0,2616.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1739299615421,1.829,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299615722,0.6845,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299616120,0.6845,2617.2,2616.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1739299616121,7.89765732,2617.2,2616.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1739299616324,0.00572727,2617.4,2616.9,4.00535732]
["bitfinex-derivatives","ETHF0:USTF0",1739299616517,0.00572727,2617.4,2616.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739299616518,0.00572727,2617.4,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299617020,0.00572727,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299617733,0.00572727,2617.4,2617.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1739299617920,3.2078,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299618122,3.21352727,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299619122,3.21352727,2617.4,2616.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739299619123,0.00572727,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299620027,3.2078,2618.1,2617.3,15.50803424]
["bitfinex-derivatives","ETHF0:USTF0",1739299620220,3.2078,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299620620,3.2078,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299620923,4.68985732,2618.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299620924,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299621119,3.2078,2617.7,2617.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299621817,0.00572727,2618.0,2617.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299622032,0.00572727,2618.0,2617.5,7.21888459]
["bitfinex-derivatives","ETHF0:USTF0",1739299622329,0.00572727,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299622519,0.00572727,2618.0,2617.8,7.21315732]
["bitfinex-derivatives","ETHF0:USTF0",1739299623724,0.00572727,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299623924,3.2078,2618.6,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299624328,3.2078,2618.0,2617.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1739299625026,3.2078,2618.0,2617.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299625427,3.2078,2617.6,2616.6,3.48630982]
["bitfinex-derivatives","ETHF0:USTF0",1739299625626,3.2078,2617.3,2616.3,7.21315732]
["bitfinex-derivatives","ETHF0:USTF0",1739299625933,3.2078,2617.9,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299626226,1.3798,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299626828,0.6712,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299627126,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299627333,3.9164,2618.9,2617.8,7.21315732]
["bitfinex-derivatives","ETHF0:USTF0",1739299627629,3.9164,2618.9,2617.9,6.89033716]
["bitfinex-derivatives","ETHF0:USTF0",1739299627830,3.9164,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299628527,0.6712,2619.0,2617.9,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1739299628528,0.6712,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299628726,0.00572727,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299629535,0.00572727,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299630021,0.00572727,2618.9,2618.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1739299630219,3.21352727,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299630635,3.21352727,2618.9,2618.0,5.14527274]
["bitfinex-derivatives","ETHF0:USTF0",1739299630933,3.2078,2618.6,2618.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1739299631630,0.658,2618.8,2618.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1739299631831,0.658,2618.8,2618.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739299632030,0.658,2618.8,2618.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1739299632233,3.2078,2618.6,2618.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739299633029,3.21352727,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299633227,0.00572727,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299633726,0.00572727,2618.9,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299634232,0.00572727,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299635329,0.00572727,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299635535,0.00572727,2618.9,2618.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1739299635732,0.00572727,2618.9,2618.7,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1739299636435,0.00572727,2618.9,2618.8,5.06238605]
["bitfinex-derivatives","ETHF0:USTF0",1739299638533,3.2078,2619.8,2618.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739299638738,0.6558,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299639036,0.6558,2620.0,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299639431,3.2078,2620.4,2619.7,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1739299639628,3.8842,2620.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299639833,0.00572727,2620.3,2619.8,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299640026,3.2078,2619.9,2619.8,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299641037,0.76346,2619.8,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299641227,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299641634,3.903,2619.7,2618.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1739299641834,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299642028,3.2078,2619.7,2618.9,4.97920009]
["bitfinex-derivatives","ETHF0:USTF0",1739299642226,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299642934,0.6481,2619.8,2619.1,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1739299643332,0.6481,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299643837,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299644138,3.2078,2619.7,2619.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299644139,3.2078,2619.7,2619.0,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1739299644335,0.6807,2619.6,2619.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299644634,3.2078,2619.4,2619.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299647836,3.2078,2619.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299647837,0.76371,2619.0,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299648038,3.2078,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299648737,3.2078,2618.4,2617.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1739299649039,3.2078,2618.1,2618.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299649436,3.2078,2618.4,2618.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299649847,0.00572727,2618.5,2618.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299650039,0.00572727,2618.5,2618.0,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1739299652242,3.2078,2618.4,2618.0,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1739299652838,3.2078,2618.4,2618.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299654640,0.00572727,2618.5,2618.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299655046,0.00572727,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299655538,0.00572727,2618.5,2618.3,47.92189095]
["bitfinex-derivatives","ETHF0:USTF0",1739299655949,0.00572727,2618.5,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299656138,3.21352727,2618.5,2618.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299656541,0.6753,2618.4,2618.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299656744,3.8831,2618.4,2618.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299657041,0.6685,2618.3,2618.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1739299658849,3.2078,2618.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299659044,3.2078,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299659247,3.2078,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299660750,3.2078,2617.3,2616.5,0.02137907]
["bitfinex-derivatives","ETHF0:USTF0",1739299660751,3.2078,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299660956,0.6754,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299661146,0.68112727,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299662053,0.00572727,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299663557,0.00572727,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299664343,3.2078,2616.4,2615.7,0.01459]
["bitfinex-derivatives","ETHF0:USTF0",1739299664544,3.2078,2616.1,2615.7,40.81459]
["bitfinex-derivatives","ETHF0:USTF0",1739299664748,3.2078,2616.1,2615.7,0.01459]
["bitfinex-derivatives","ETHF0:USTF0",1739299664948,3.2078,2615.8,2615.7,0.01459]
["bitfinex-derivatives","ETHF0:USTF0",1739299665154,3.2078,2615.8,2614.8,4.6176089]
["bitfinex-derivatives","ETHF0:USTF0",1739299665155,0.76474,2615.4,2614.8,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739299665353,3.2078,2614.9,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299665553,2.5663,2615.3,2613.7,1.50447154]
["bitfinex-derivatives","ETHF0:USTF0",1739299665554,3.2078,2614.0,2613.7,1.50447154]
["bitfinex-derivatives","ETHF0:USTF0",1739299666049,3.2078,2614.3,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299666255,3.2078,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299666456,0.00572727,2614.7,2614.4,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1739299666757,6.43027274,2616.2,2614.7,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1739299666758,3.2078,2615.8,2614.7,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1739299666957,3.2078,2615.8,2615.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739299667253,3.2078,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299667752,3.2078,2616.1,2615.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299668056,3.2078,2615.8,2615.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299668348,7.55398732,2615.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299668549,3.2078,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299668748,3.2078,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299669156,3.2078,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299669657,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299669948,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299670156,4.25632815,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299670354,3.2078,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299671158,3.2078,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299671359,3.2078,2616.0,2615.0,7.66507274]
["bitfinex-derivatives","ETHF0:USTF0",1739299671554,3.2078,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299672650,3.2078,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299672858,3.2078,2615.6,2614.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1739299673544,3.2078,2615.6,2614.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1739299673750,3.2078,2615.6,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299674158,3.2078,2615.9,2615.1,8.07684593]
["bitfinex-derivatives","ETHF0:USTF0",1739299675658,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299675855,3.2078,2615.3,2614.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1739299676360,3.2078,2615.6,2614.9,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1739299676554,3.2078,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299677052,3.2078,2615.3,2614.9,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1739299677453,3.2078,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299677755,3.2078,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299677960,3.2078,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299678151,3.2078,2615.3,2614.9,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1739299678856,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299679161,0.6846,2615.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299679162,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299679356,3.2078,2615.4,2615.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739299680159,3.2078,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299680354,3.2078,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299680960,3.2078,2616.1,2615.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1739299681260,3.2078,2616.1,2615.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1739299682460,3.2078,2615.8,2615.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1739299683068,3.2078,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299683357,3.2078,2616.1,2615.2,4.92880848]
["bitfinex-derivatives","ETHF0:USTF0",1739299683559,3.2078,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299683862,3.2078,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299684062,3.2078,2616.1,2615.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739299684358,3.2078,2616.1,2615.7,6.40059637]
["bitfinex-derivatives","ETHF0:USTF0",1739299684856,0.00573866,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299685055,0.00573866,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299685663,0.00573866,2616.2,2615.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739299686055,0.00573866,2616.2,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299686357,0.00573866,2616.2,2615.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739299686863,0.00573866,2616.2,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299687758,0.00573866,2616.2,2615.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739299688153,3.2078,2616.1,2615.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1739299688357,3.2078,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299689566,3.2078,2615.5,2614.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1739299689863,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299690063,3.2078,2615.5,2614.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1739299690662,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299691255,3.2078,2615.5,2614.8,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1739299691455,3.2078,2615.5,2614.9,4.98879277]
["bitfinex-derivatives","ETHF0:USTF0",1739299691658,3.2078,2615.9,2614.9,8.19659277]
["bitfinex-derivatives","ETHF0:USTF0",1739299692054,3.2078,2615.6,2614.9,8.19659277]
["bitfinex-derivatives","ETHF0:USTF0",1739299692951,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299693761,3.2078,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299693965,0.00573866,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299693966,3.2078,2616.1,2615.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1739299696567,0.00573866,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299696771,0.00573866,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299697156,3.2078,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299697459,0.7033,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299698462,3.2078,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299698663,0.00573866,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299700963,0.00573866,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299701363,0.00573866,2616.2,2616.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299701665,0.00573866,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299702265,0.00573866,2616.2,2616.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299703269,3.2078,2617.0,2616.1,54.96588461]
["bitfinex-derivatives","ETHF0:USTF0",1739299703465,3.2078,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299703660,3.2078,2617.0,2616.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1739299712574,0.00573866,2617.1,2616.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1739299714176,0.00573866,2617.1,2616.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739299714477,3.21353866,2617.1,2616.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739299716272,0.00573866,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299716477,0.00573866,2617.1,2616.8,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739299716673,3.2078,2618.0,2617.0,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299716983,3.2078,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299717174,3.2078,2618.0,2617.3,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1739299717881,0.00573866,2617.9,2617.3,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1739299719379,0.00573866,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299721185,0.00573866,2617.9,2617.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1739299722677,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299722880,3.2078,2617.4,2616.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299722881,3.2078,2617.1,2616.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739299723179,3.2078,2617.1,2616.6,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739299723578,3.2078,2617.5,2616.8,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1739299723779,3.2078,2617.7,2616.7,4.70257549]
["bitfinex-derivatives","ETHF0:USTF0",1739299724179,3.2078,2616.9,2616.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1739299724377,3.2078,2617.2,2616.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299724579,5.1937,2617.2,2616.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299724779,5.1937,2617.2,2616.5,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299725086,4.5431,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299725286,4.5431,2617.2,2616.5,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299726775,4.5431,2617.2,2616.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1739299728088,3.2078,2616.9,2616.5,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299728281,3.2078,2616.9,2616.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299728686,4.5431,2617.2,2616.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299728988,4.5431,2617.2,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299729187,3.2078,2617.5,2616.7,8.67750549]
["bitfinex-derivatives","ETHF0:USTF0",1739299729385,3.2078,2617.5,2616.7,9.32182549]
["bitfinex-derivatives","ETHF0:USTF0",1739299729584,3.2078,2617.5,2616.7,8.55747549]
["bitfinex-derivatives","ETHF0:USTF0",1739299729787,3.2078,2617.5,2616.7,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739299730879,3.2078,2617.5,2616.7,5.30724]
["bitfinex-derivatives","ETHF0:USTF0",1739299731079,3.2078,2617.5,2616.7,8.55747549]
["bitfinex-derivatives","ETHF0:USTF0",1739299731780,3.2078,2617.2,2616.7,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739299732586,3.21353866,2617.9,2617.1,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299732782,3.21353866,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299732983,0.6895,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299733690,0.6895,2617.8,2617.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1739299733886,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299736090,0.6895,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299737388,3.21353866,2617.9,2617.4,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299737590,0.00573866,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299737984,0.00573866,2617.9,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299741186,3.21353866,2617.9,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299741385,3.21353866,2617.9,2617.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739299741386,3.21353866,2617.9,2617.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1739299741585,3.21353866,2617.9,2616.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739299741586,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299741794,3.2078,2617.6,2617.0,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1739299743396,3.2078,2617.2,2617.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739299743592,3.2078,2617.2,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299743894,3.2078,2617.2,2616.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299743895,3.2078,2616.9,2616.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299744397,3.2078,2616.6,2616.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299745489,9.2078,2616.6,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299745692,2.6733,2616.9,2615.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739299745693,3.2078,2616.2,2615.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739299745896,3.2078,2615.9,2615.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739299746290,3.2078,2615.9,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299747501,3.2078,2615.9,2615.5,0.71113866]
["bitfinex-derivatives","ETHF0:USTF0",1739299749190,0.00573866,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299749592,0.00573866,2616.0,2615.6,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299749799,0.00573866,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299750392,0.00573866,2616.0,2615.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739299751897,0.00573866,2616.0,2615.5,0.71113866]
["bitfinex-derivatives","ETHF0:USTF0",1739299752892,0.69153866,2616.0,2615.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299753087,3.26923866,2616.0,2615.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299753289,3.2078,2615.6,2615.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299753487,3.2078,2615.6,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299753488,9.2078,2615.6,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299753690,3.2078,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299756397,3.2078,2615.6,2615.0,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299756600,3.2078,2615.6,2614.9,9.61374959]
["bitfinex-derivatives","ETHF0:USTF0",1739299756794,3.2078,2615.6,2614.9,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739299757405,3.2078,2615.6,2615.0,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299757703,3.2078,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299758897,3.2078,2615.9,2615.3,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299759100,3.2078,2615.9,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299759401,0.00573866,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299759699,0.00573866,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299760193,0.00573866,2616.0,2615.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1739299760795,0.00573866,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299762101,0.00573866,2616.0,2615.6,4.68867549]
["bitfinex-derivatives","ETHF0:USTF0",1739299762296,0.00573866,2616.0,2615.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1739299763199,0.00573866,2616.0,2614.7,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299763200,3.2078,2615.9,2614.7,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299763406,0.672,2615.8,2615.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1739299763704,3.2078,2615.6,2615.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1739299764292,0.672,2615.8,2615.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1739299764496,0.672,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299765800,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299766196,3.2078,2615.9,2615.3,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299766400,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299766597,3.2078,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299767503,3.2078,2615.6,2615.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1739299767701,0.6955,2615.5,2614.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1739299767896,3.2078,2615.3,2614.8,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1739299768401,3.2078,2615.3,2614.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1739299768707,0.6955,2615.5,2614.1,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299768708,3.2078,2615.0,2614.1,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299768893,3.2078,2615.0,2614.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739299769200,1.889,2615.4,2614.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739299769201,0.00573866,2614.8,2614.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739299769896,0.00573866,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299771600,0.00573866,2614.8,2614.7,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299771902,3.2078,2615.6,2614.7,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299772101,3.2078,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299772299,3.2078,2615.6,2615.0,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299772500,3.2078,2615.6,2614.7,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299772707,2.5755,2615.7,2614.7,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299772708,3.2078,2615.3,2614.7,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299772908,3.2078,2615.3,2614.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299775800,3.2078,2615.0,2614.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299777010,3.2078,2615.3,2614.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299777303,3.2078,2615.0,2614.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299777509,3.2078,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299777702,0.6941,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299780014,3.2078,2614.7,2614.1,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299780213,3.2078,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299781506,3.2078,2614.4,2613.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1739299781916,3.2078,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299783807,3.2078,2614.4,2613.8,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299784220,3.2078,2614.4,2613.8,4.77977549]
["bitfinex-derivatives","ETHF0:USTF0",1739299784417,3.2078,2614.8,2614.1,4.77967549]
["bitfinex-derivatives","ETHF0:USTF0",1739299784713,3.2078,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299784912,3.2078,2614.8,2614.4,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1739299785217,3.8762,2615.2,2614.4,45.51007549]
["bitfinex-derivatives","ETHF0:USTF0",1739299785409,3.8762,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299786512,3.8762,2615.2,2614.4,42.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739299786712,3.2078,2614.8,2614.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739299786914,3.2078,2614.5,2613.5,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299787214,3.2078,2614.5,2613.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739299787215,3.2078,2614.0,2613.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739299787514,3.2078,2614.3,2613.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739299787723,0.00573866,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299789916,0.00573866,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299790213,0.00573866,2614.1,2613.8,4.67257549]
["bitfinex-derivatives","ETHF0:USTF0",1739299790518,0.00573866,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299796308,0.00573866,2614.1,2613.8,4.67257549]
["bitfinex-derivatives","ETHF0:USTF0",1739299796514,0.00573866,2614.1,2613.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1739299796721,0.00573866,2614.1,2613.8,4.67257549]
["bitfinex-derivatives","ETHF0:USTF0",1739299796915,0.00573866,2614.1,2613.8,5.43776549]
["bitfinex-derivatives","ETHF0:USTF0",1739299797113,0.00573866,2614.1,2613.8,4.67257549]
["bitfinex-derivatives","ETHF0:USTF0",1739299797315,0.00573866,2614.1,2613.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1739299797621,3.21353866,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299799017,0.00573866,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299799211,0.00573866,2614.1,2614.0,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1739299800419,3.2078,2614.9,2614.2,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1739299800621,3.2078,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299800919,3.2078,2614.9,2614.3,4.68547549]
["bitfinex-derivatives","ETHF0:USTF0",1739299800920,3.2078,2614.9,2614.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1739299801127,3.2078,2614.6,2613.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739299801524,0.65783866,2614.5,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299801828,1.31753866,2614.5,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299802026,2.01993866,2614.5,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299802325,3.2078,2614.2,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299803920,7.22237549,2614.2,2614.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299804121,7.22237549,2614.2,2613.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739299804122,4.04240797,2614.1,2613.2,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1739299804319,3.2078,2613.5,2613.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1739299804519,3.2078,2613.8,2613.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1739299804716,3.9026,2613.8,2613.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1739299805030,4.6016,2613.8,2613.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1739299805228,3.2078,2613.5,2613.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1739299805529,3.2078,2613.5,2612.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1739299805729,8.0438,2613.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299805730,3.2078,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299806029,5.0818,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299806226,0.00573866,2613.0,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299806623,0.00573866,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299807324,0.00573866,2613.0,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299808226,0.00573866,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299808424,0.00573866,2613.0,2612.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1739299809322,0.00573866,2613.0,2612.5,48.02237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299809522,0.00573866,2613.0,2612.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739299812231,0.00573866,2613.0,2611.8,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739299812232,9.19316484,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299812428,0.7047,2612.8,2612.0,40.80292659]
["bitfinex-derivatives","ETHF0:USTF0",1739299812730,3.2078,2612.5,2612.0,40.80292659]
["bitfinex-derivatives","ETHF0:USTF0",1739299813527,3.9125,2612.8,2612.0,40.80292659]
["bitfinex-derivatives","ETHF0:USTF0",1739299814329,3.9125,2612.8,2612.2,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299814536,3.9125,2612.8,2612.0,40.80292659]
["bitfinex-derivatives","ETHF0:USTF0",1739299815936,3.9125,2612.8,2612.2,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299816132,0.00573866,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299816337,0.00573866,2613.0,2612.9,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299816535,0.00573866,2613.0,2612.6,9.7651047]
["bitfinex-derivatives","ETHF0:USTF0",1739299816838,0.00573866,2613.0,2612.6,4.72387549]
["bitfinex-derivatives","ETHF0:USTF0",1739299817034,0.00573866,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299817236,0.00573866,2613.0,2612.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299818336,3.21353866,2613.0,2612.3,8.62397549]
["bitfinex-derivatives","ETHF0:USTF0",1739299818532,0.6919,2612.9,2612.3,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739299818736,3.21353866,2613.0,2612.3,8.62397549]
["bitfinex-derivatives","ETHF0:USTF0",1739299819039,3.21353866,2613.0,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299820837,3.21353866,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299821036,3.2078,2612.6,2612.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739299821728,3.2078,2612.3,2612.0,0.00292659]
["bitfinex-derivatives","ETHF0:USTF0",1739299823141,0.76572,2612.1,2610.8,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299823331,3.2078,2611.9,2610.8,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299823536,3.2078,2611.9,2611.1,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299823831,0.00573866,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299824031,0.00573866,2611.6,2611.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1739299824234,3.21353866,2611.6,2610.8,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299824541,3.21353866,2611.6,2610.8,4.72767549]
["bitfinex-derivatives","ETHF0:USTF0",1739299824839,3.21353866,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299825230,3.21353866,2611.6,2611.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1739299825431,0.00573866,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299825630,0.00573866,2611.6,2611.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739299826034,0.00573866,2611.6,2611.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1739299827034,3.21353866,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299827243,0.6756,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299827537,3.21353866,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299828039,3.21353866,2611.6,2611.1,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299828244,0.00573866,2611.6,2611.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739299828443,0.00573866,2611.6,2611.3,44.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739299828935,0.00573866,2611.6,2611.3,41.486]
["bitfinex-derivatives","ETHF0:USTF0",1739299829136,0.00573866,2611.6,2611.4,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299829449,3.2078,2612.2,2611.4,9.06061099]
["bitfinex-derivatives","ETHF0:USTF0",1739299829643,3.2078,2612.2,2611.8,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299829839,3.2078,2613.1,2612.1,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299830040,3.2078,2613.1,2612.4,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299830237,0.7131,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299830545,0.00573866,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299830741,0.00573866,2613.0,2612.8,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299831342,0.00573866,2613.0,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299831841,3.2078,2612.9,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299832245,3.9049,2612.9,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299832538,4.6207,2612.9,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299833039,10.6207,2612.9,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299833240,14.86482133,2612.9,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299833443,16.77582133,2612.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299833641,3.2078,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299833939,3.2078,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299834242,3.2078,2612.6,2611.9,4.88249311]
["bitfinex-derivatives","ETHF0:USTF0",1739299834442,3.2078,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299834642,3.2078,2612.6,2612.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1739299835242,4.01457549,2612.8,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299835243,3.2078,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299835939,3.2078,2612.3,2611.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1739299836944,3.2078,2612.6,2611.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1739299837247,3.2078,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299837444,3.2078,2612.3,2611.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1739299838744,3.2078,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299838934,3.2078,2612.6,2612.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739299839139,3.2078,2612.6,2612.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739299839940,3.2078,2612.3,2611.5,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1739299840140,3.2078,2612.3,2611.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739299841164,1.3929,2612.2,2611.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739299842441,5.1188,2612.7,2611.8,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299842648,5.1188,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299843052,5.1188,2612.7,2612.2,41.4935]
["bitfinex-derivatives","ETHF0:USTF0",1739299843247,5.1188,2612.7,2612.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739299843752,3.2078,2612.4,2612.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739299843947,5.1188,2612.7,2612.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739299845855,5.1188,2612.7,2611.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739299845856,3.2078,2612.3,2611.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739299846057,3.2078,2612.3,2611.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739299846251,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299846452,4.01457549,2611.9,2611.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739299846651,3.2078,2611.4,2611.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1739299847447,0.00573866,2611.5,2611.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1739299848162,3.2078,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299848459,0.00573866,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299848656,3.2078,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299849159,0.00573866,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299851451,7.22237549,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299851659,7.22237549,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299851853,3.2078,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299852053,3.2078,2610.7,2610.0,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299852054,7.22237549,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299852249,0.00573866,2611.5,2610.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1739299852456,0.00573866,2611.5,2610.7,4.65909]
["bitfinex-derivatives","ETHF0:USTF0",1739299852653,0.00573866,2611.5,2610.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1739299852853,0.00573866,2611.5,2611.0,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1739299853049,0.00573866,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299853255,3.2078,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299853453,1.913,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299853652,1.913,2612.6,2611.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1739299853653,4.01457549,2612.4,2611.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1739299853849,4.01457549,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299854053,3.2078,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299854260,3.2078,2611.4,2610.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1739299854459,3.2078,2611.4,2611.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299855354,9.2078,2611.4,2611.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299855558,13.50563823,2611.4,2610.1,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739299855863,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299856052,3.2078,2611.1,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299856562,3.2078,2611.1,2610.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739299857964,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299858359,0.7065,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299858758,1.4219,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299858964,3.2078,2611.1,2610.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739299859158,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299860359,3.2078,2611.1,2610.5,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299860764,3.2078,2611.1,2610.6,4.9458513]
["bitfinex-derivatives","ETHF0:USTF0",1739299860969,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299861867,1.4097,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299862053,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299862258,3.2078,2611.1,2610.5,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299862657,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299863561,3.2078,2611.1,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299863962,3.2078,2611.1,2610.7,6.25605679]
["bitfinex-derivatives","ETHF0:USTF0",1739299864762,3.2078,2610.8,2610.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1739299864956,3.2078,2610.8,2610.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739299865561,3.8825,2610.8,2610.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739299867064,3.2078,2610.8,2610.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739299867270,3.2078,2610.5,2610.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1739299867570,3.2078,2610.5,2610.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739299871473,0.76621,2610.4,2610.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739299871661,0.76623,2610.3,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299871868,0.76622,2610.4,2609.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1739299872066,3.2078,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299872270,3.2078,2609.8,2609.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739299873270,3.2078,2609.5,2609.2,0.01446]
["bitfinex-derivatives","ETHF0:USTF0",1739299874471,3.2078,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299874775,3.2078,2609.8,2609.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739299875477,3.2078,2609.8,2609.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1739299875875,3.21353866,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299876178,0.00573866,2610.3,2610.2,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299876364,3.2078,2611.1,2610.2,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299876568,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299876870,3.2078,2611.1,2610.5,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299877070,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299877279,3.2078,2611.4,2610.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739299877471,3.21353866,2611.4,2610.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739299877779,3.21353866,2611.4,2611.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1739299878079,0.00573866,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299878271,0.00573866,2611.4,2611.1,4.8638761]
["bitfinex-derivatives","ETHF0:USTF0",1739299878472,0.00573866,2611.4,2611.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1739299879178,3.2078,2611.2,2610.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299879981,1.44463866,2611.4,2610.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299880278,0.00573866,2611.4,2610.8,7.22811415]
["bitfinex-derivatives","ETHF0:USTF0",1739299880478,0.00573866,2611.4,2610.9,4.89706717]
["bitfinex-derivatives","ETHF0:USTF0",1739299880880,0.00573866,2611.4,2611.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1739299882677,0.00573866,2611.4,2611.1,12.29171039]
["bitfinex-derivatives","ETHF0:USTF0",1739299882875,0.00573866,2611.4,2611.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739299883376,0.00573866,2611.4,2611.3,4.97900325]
["bitfinex-derivatives","ETHF0:USTF0",1739299883578,3.2078,2611.8,2611.3,4.97900325]
["bitfinex-derivatives","ETHF0:USTF0",1739299883779,3.5903,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299884181,3.2078,2611.8,2611.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739299884382,5.45684549,2612.2,2611.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739299884383,3.2078,2611.5,2611.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739299884874,0.00573866,2611.6,2611.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739299885077,3.2078,2611.5,2611.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739299886484,0.00573866,2611.6,2611.3,5.08014877]
["bitfinex-derivatives","ETHF0:USTF0",1739299886676,0.00573866,2611.6,2611.4,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299886883,3.2078,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299887075,3.2078,2612.0,2611.5,8.28794877]
["bitfinex-derivatives","ETHF0:USTF0",1739299887385,3.2078,2612.0,2611.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739299887576,0.7055,2612.5,2611.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739299887772,0.7055,2612.5,2611.7,5.04196906]
["bitfinex-derivatives","ETHF0:USTF0",1739299887980,0.7055,2612.5,2611.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739299888176,0.00573866,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299889383,0.00573866,2612.4,2611.9,4.95649188]
["bitfinex-derivatives","ETHF0:USTF0",1739299889781,0.00573866,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299890184,0.00573866,2612.4,2611.8,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1739299890484,0.00573866,2612.4,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299890986,0.00573866,2612.4,2611.8,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1739299891578,0.00573866,2612.4,2612.0,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299891785,0.00573866,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299892185,0.00573866,2612.4,2612.3,9.67442204]
["bitfinex-derivatives","ETHF0:USTF0",1739299892382,3.2078,2612.9,2612.3,9.67442204]
["bitfinex-derivatives","ETHF0:USTF0",1739299892983,1.3848,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299892984,3.2078,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299893285,3.2078,2613.5,2612.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1739299893489,0.00573866,2613.4,2612.9,6.25686679]
["bitfinex-derivatives","ETHF0:USTF0",1739299893786,4.01457549,2613.1,2612.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299894184,1.4148,2613.0,2612.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299894990,1.4148,2613.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299895188,3.2078,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299895482,7.22237549,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299895988,3.2078,2612.8,2612.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739299896187,3.2078,2612.8,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299896386,3.2078,2612.8,2612.2,5.0058638]
["bitfinex-derivatives","ETHF0:USTF0",1739299897289,7.22237549,2612.8,2612.1,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299898185,3.2078,2612.8,2612.2,5.03573326]
["bitfinex-derivatives","ETHF0:USTF0",1739299898393,3.2078,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299898587,0.6758,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299898783,3.21353866,2613.4,2612.5,6.43193326]
["bitfinex-derivatives","ETHF0:USTF0",1739299898989,0.00573866,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299899285,0.00573866,2613.4,2612.9,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299899491,0.00573866,2613.4,2612.9,8.99942241]
["bitfinex-derivatives","ETHF0:USTF0",1739299899885,0.00573866,2613.4,2612.9,4.98484692]
["bitfinex-derivatives","ETHF0:USTF0",1739299900888,0.00573866,2613.4,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299901091,0.00573866,2613.4,2613.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739299901292,0.00573866,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299901587,0.00573866,2613.4,2612.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1739299901588,7.22237549,2613.1,2612.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1739299901793,3.2078,2612.8,2612.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739299902489,1.392,2613.0,2612.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739299903383,3.2078,2612.8,2612.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739299904388,1.392,2613.0,2612.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739299904588,1.392,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299904792,1.392,2613.0,2612.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1739299904984,3.2078,2612.8,2612.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739299905588,3.2078,2612.8,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299905589,7.22237549,2612.8,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299905792,3.2078,2612.5,2612.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299907096,3.2078,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299907491,3.2078,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299907692,3.2078,2611.9,2611.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1739299907896,3.2078,2612.2,2611.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1739299908094,3.2078,2612.2,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299908305,0.00573866,2612.1,2611.7,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299908599,0.00573866,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299908801,0.00573866,2612.1,2611.5,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299908996,0.66393866,2612.1,2611.5,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299909392,3.2078,2612.0,2611.5,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299909806,3.2078,2612.0,2611.5,44.01353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299909998,3.2078,2612.0,2611.5,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299910189,3.2078,2612.0,2611.5,44.01353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299910899,3.2078,2612.0,2611.5,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299911701,3.2078,2612.0,2611.5,44.01353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299912202,0.00573866,2612.1,2611.5,44.01353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299912403,3.21353866,2612.1,2611.5,44.01353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299913103,3.21353866,2612.1,2611.5,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299913603,3.21353866,2612.1,2611.5,44.01353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299915498,0.00573866,2612.1,2611.6,5.04909236]
["bitfinex-derivatives","ETHF0:USTF0",1739299916103,0.00573866,2612.1,2611.6,5.81493236]
["bitfinex-derivatives","ETHF0:USTF0",1739299916306,0.00573866,2612.1,2611.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1739299916497,0.00573866,2612.1,2611.8,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1739299916703,3.2078,2612.7,2612.0,4.78030549]
["bitfinex-derivatives","ETHF0:USTF0",1739299916998,3.2078,2612.7,2612.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1739299917204,3.2078,2612.7,2612.1,9.74489996]
["bitfinex-derivatives","ETHF0:USTF0",1739299917405,3.2078,2612.7,2612.1,8.97920996]
["bitfinex-derivatives","ETHF0:USTF0",1739299918007,3.21353866,2612.7,2612.1,8.97920996]
["bitfinex-derivatives","ETHF0:USTF0",1739299918204,3.21353866,2612.7,2612.1,9.74489996]
["bitfinex-derivatives","ETHF0:USTF0",1739299918512,0.00573866,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299918805,0.00573866,2612.7,2612.5,4.86976655]
["bitfinex-derivatives","ETHF0:USTF0",1739299919009,0.00573866,2612.7,2612.6,41.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739299920105,0.00573866,2612.7,2612.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1739299920305,0.00573866,2612.7,2612.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1739299920499,0.00573866,2612.7,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299920704,0.00573866,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299921104,0.00573866,2612.7,2612.6,8.28350027]
["bitfinex-derivatives","ETHF0:USTF0",1739299921508,0.00573866,2612.7,2612.3,42.698]
["bitfinex-derivatives","ETHF0:USTF0",1739299921906,0.00573866,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299922311,0.00573866,2612.7,2612.6,4.93188012]
["bitfinex-derivatives","ETHF0:USTF0",1739299922715,0.00573866,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299923218,0.00573866,2612.7,2612.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1739299923513,7.22237549,2612.5,2611.5,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299923708,0.7244,2612.4,2611.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739299925012,3.2078,2612.5,2611.8,8.18910967]
["bitfinex-derivatives","ETHF0:USTF0",1739299925418,3.2078,2612.5,2611.8,8.95488967]
["bitfinex-derivatives","ETHF0:USTF0",1739299925809,3.2078,2612.5,2612.0,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299926117,3.2078,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299926521,3.2078,2612.5,2611.9,4.87962712]
["bitfinex-derivatives","ETHF0:USTF0",1739299928110,0.00573866,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299928311,0.00573866,2612.7,2612.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1739299928517,0.00573866,2612.7,2612.4,9.70230763]
["bitfinex-derivatives","ETHF0:USTF0",1739299928811,3.2078,2613.4,2612.4,9.70230763]
["bitfinex-derivatives","ETHF0:USTF0",1739299929009,3.2078,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299929913,3.21353866,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299930218,3.21353866,2613.4,2612.8,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299931012,3.21353866,2613.4,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299931218,0.7043,2613.3,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299933720,3.2078,2613.1,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299933918,1.3906,2613.0,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299934321,0.7147,2613.0,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299934519,3.21353866,2613.4,2612.8,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299934827,3.21353866,2613.4,2612.8,3.91553866]
["bitfinex-derivatives","ETHF0:USTF0",1739299935323,3.21353866,2613.4,2612.9,5.08395511]
["bitfinex-derivatives","ETHF0:USTF0",1739299935519,3.21353866,2613.4,2612.8,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299935724,3.21353866,2613.4,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299935925,0.6798,2613.3,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299936221,3.21353866,2613.4,2612.8,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299936420,0.00573866,2613.4,2612.8,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299936625,3.2078,2613.3,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299937223,3.2078,2613.3,2612.8,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299938132,3.2078,2613.3,2612.9,4.90416401]
["bitfinex-derivatives","ETHF0:USTF0",1739299938429,3.2078,2613.3,2612.8,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299938430,3.2078,2613.3,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299939027,3.915,2613.3,2612.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299939426,3.915,2613.3,2612.8,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299939624,3.2078,2613.3,2612.8,3.97900866]
["bitfinex-derivatives","ETHF0:USTF0",1739299939930,0.00573866,2613.4,2612.8,3.97901866]
["bitfinex-derivatives","ETHF0:USTF0",1739299940227,0.00573866,2613.4,2612.8,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1739299940527,0.00573866,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299940731,0.00573866,2613.4,2613.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1739299941136,0.00573866,2613.4,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299942839,1.4107,2614.2,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299942840,1.4107,2614.2,2613.3,45.69506905]
["bitfinex-derivatives","ETHF0:USTF0",1739299943026,4.6185,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299943330,3.2078,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299943933,3.21353866,2614.5,2614.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1739299944130,0.00573866,2614.5,2614.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1739299944739,0.00573866,2614.5,2614.2,4.95509447]
["bitfinex-derivatives","ETHF0:USTF0",1739299944935,0.00573866,2614.5,2614.2,9.73473996]
["bitfinex-derivatives","ETHF0:USTF0",1739299945133,0.00573866,2614.5,2614.2,8.96966996]
["bitfinex-derivatives","ETHF0:USTF0",1739299945934,0.00573866,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299946139,0.00573866,2614.5,2614.4,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1739299946442,0.7261,2615.3,2614.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1739299946637,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299947134,3.2078,2615.6,2614.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299947441,0.00368615,2615.5,2614.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739299948733,0.00368615,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299949132,3.21148615,2615.5,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299950037,3.21148615,2615.5,2614.7,5.38303]
["bitfinex-derivatives","ETHF0:USTF0",1739299950339,3.21148615,2615.5,2614.8,5.08395204]
["bitfinex-derivatives","ETHF0:USTF0",1739299950840,3.21148615,2615.5,2615.1,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299951041,0.00368615,2615.5,2615.1,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299951237,0.00368615,2615.5,2615.2,5.08395204]
["bitfinex-derivatives","ETHF0:USTF0",1739299951438,0.00368615,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299952139,0.00368615,2615.5,2615.1,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299952535,0.00368615,2615.5,2615.4,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299952838,2.0448,2616.2,2615.4,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299953136,7.22237549,2616.1,2615.4,8.17321169]
["bitfinex-derivatives","ETHF0:USTF0",1739299953337,3.2078,2615.8,2615.4,8.17321169]
["bitfinex-derivatives","ETHF0:USTF0",1739299953545,3.2078,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299953741,3.2078,2615.8,2615.1,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299954140,3.2078,2615.7,2615.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1739299954343,3.2078,2615.4,2615.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299954946,4.545,2615.4,2615.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299955444,0.6705,2615.4,2615.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299955640,0.6732,2615.6,2615.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299956646,3.2078,2615.7,2615.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299957342,3.2078,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299957542,3.9343,2616.4,2615.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1739299959442,3.9343,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299960745,3.2078,2616.4,2616.0,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299960956,1.3935,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299961242,1.3935,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299961449,1.3935,2616.9,2616.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1739299961844,1.3935,2616.9,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299962152,3.2078,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299962448,0.7022,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299962747,0.6746,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299963550,0.6746,2616.3,2615.7,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299963750,3.2078,2616.2,2615.4,9.35237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299963944,3.9286,2616.2,2615.4,9.35237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299964840,3.9286,2616.2,2615.4,10.11709549]
["bitfinex-derivatives","ETHF0:USTF0",1739299965040,3.9286,2616.2,2615.5,4.88608154]
["bitfinex-derivatives","ETHF0:USTF0",1739299965752,3.2078,2615.9,2615.3,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299966052,3.2078,2615.6,2615.3,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299966449,0.6609,2615.8,2615.3,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299967252,0.6771,2615.7,2615.3,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299967455,0.6771,2615.7,2615.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299967456,3.2078,2615.6,2615.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299968055,3.2078,2615.6,2615.3,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299968355,3.2078,2615.6,2615.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299970847,5.46019549,2615.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739299971154,3.2078,2615.0,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299971348,1.363,2614.9,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739299972147,3.2078,2614.7,2614.4,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299972554,3.2078,2614.7,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299977764,0.00573866,2614.9,2614.5,4.01457549]
["bitfinex-derivatives","ETHF0:USTF0",1739299978057,0.00573866,2614.9,2614.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739299978759,0.00573866,2614.9,2614.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739299980049,0.00573866,2614.9,2614.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1739299980757,3.2078,2614.8,2614.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1739299981255,0.00573866,2614.9,2614.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1739299981458,3.21353866,2614.9,2614.4,0.30446669]
["bitfinex-derivatives","ETHF0:USTF0",1739299981763,3.21353866,2614.9,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299981764,3.2078,2614.5,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299982454,4.5542,2614.8,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299982850,3.8795,2614.8,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299983451,3.2078,2614.8,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299985856,4.6471,2614.8,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299986057,3.2078,2614.5,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299986856,3.9407,2614.8,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299988061,3.2078,2614.5,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299988463,3.9407,2614.8,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299989262,3.2078,2614.5,2614.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299990154,0.76505,2614.4,2613.3,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739299990461,3.2078,2613.9,2613.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739299992864,3.2078,2613.9,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299993161,3.2078,2613.9,2613.5,0.69333866]
["bitfinex-derivatives","ETHF0:USTF0",1739299993564,3.2078,2613.6,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299997360,4.636,2613.6,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739299999168,3.2078,2613.6,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300000158,3.97306,2613.6,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300000569,6.09026,2613.6,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300000772,5.325,2613.6,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300002072,4.603,2613.6,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300003568,3.2078,2613.6,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300005471,4.586,2613.6,2613.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300007187,12.438,2613.6,2612.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1739300007374,3.2078,2613.1,2612.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1739300009080,0.00573866,2613.3,2612.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1739300010978,3.2078,2613.1,2612.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1739300016376,0.00573866,2613.3,2612.9,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1739300017385,3.21353866,2613.3,2612.9,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1739300017592,3.2078,2613.0,2612.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1739300019087,0.00573866,2613.3,2612.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1739300019496,0.00573866,2613.3,2613.0,7.22237549]
["bitfinex-derivatives","ETHF0:USTF0",1739300019695,0.00573866,2613.3,2613.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1739300022393,0.00573866,2613.3,2613.1,0.96009884]
["bitfinex-derivatives","ETHF0:USTF0",1739300023796,7.22237549,2613.2,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300024089,3.2078,2612.8,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300024697,0.00573866,2613.3,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300025198,0.00573866,2613.3,2612.7,1.38593866]
["bitfinex-derivatives","ETHF0:USTF0",1739300025496,0.00573866,2613.3,2612.8,4.94400514]
["bitfinex-derivatives","ETHF0:USTF0",1739300025697,0.00573866,2613.3,2612.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1739300026789,3.2078,2613.1,2612.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1739300026992,0.00573866,2613.3,2612.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1739300027200,3.2078,2613.0,2612.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1739300027499,0.00573866,2613.3,2612.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1739300028096,3.2078,2613.1,2612.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1739300032397,3.2078,2613.1,2612.7,0.67923866]
["bitfinex-derivatives","ETHF0:USTF0",1739300032804,3.2078,2612.8,2612.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300038597,9.97332,2612.8,2612.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1739300038797,3.2078,2612.1,2612.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1739300040102,3.2078,2612.1,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300042510,0.674,2612.0,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300044005,4.69936982,2612.0,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300044197,0.76589,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300044403,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300044601,3.2078,2611.3,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300045100,3.2078,2611.3,2610.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739300045298,3.21353866,2611.3,2610.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739300045908,3.21353866,2611.3,2610.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1739300049803,0.00573866,2611.3,2611.0,8.91112738]
["bitfinex-derivatives","ETHF0:USTF0",1739300050006,0.00573866,2611.3,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300050408,0.00573866,2611.3,2611.1,41.56599]
["bitfinex-derivatives","ETHF0:USTF0",1739300050607,0.00573866,2611.3,2611.2,4.9569939]
["bitfinex-derivatives","ETHF0:USTF0",1739300050808,3.2078,2611.9,2611.2,8.1647939]
["bitfinex-derivatives","ETHF0:USTF0",1739300051011,3.2078,2611.9,2611.5,4.02536982]
["bitfinex-derivatives","ETHF0:USTF0",1739300051218,3.2078,2611.9,2611.6,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1739300053815,3.2078,2611.9,2611.6,41.75432348]
["bitfinex-derivatives","ETHF0:USTF0",1739300054016,3.2078,2611.9,2611.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1739300054412,3.2078,2611.9,2611.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1739300056112,0.00573866,2612.0,2611.8,3.78379738]
["bitfinex-derivatives","ETHF0:USTF0",1739300056320,3.2078,2612.5,2611.8,11.93629311]
["bitfinex-derivatives","ETHF0:USTF0",1739300057517,0.00573866,2612.4,2611.8,11.93629311]
["bitfinex-derivatives","ETHF0:USTF0",1739300058918,0.00573866,2612.4,2611.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1739300058919,3.2078,2612.2,2611.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1739300059123,3.2078,2612.2,2611.8,6.99159738]
["bitfinex-derivatives","ETHF0:USTF0",1739300059627,3.2078,2612.2,2611.9,4.9313754]
["bitfinex-derivatives","ETHF0:USTF0",1739300059923,0.00573866,2612.4,2611.9,4.9313754]
["bitfinex-derivatives","ETHF0:USTF0",1739300060319,3.2078,2612.2,2611.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1739300060515,3.2078,2611.9,2611.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1739300061224,4.5847,2612.3,2611.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1739300061411,3.8931,2612.3,2611.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1739300062010,3.8931,2612.3,2611.8,3.84239738]
["bitfinex-derivatives","ETHF0:USTF0",1739300062011,3.2078,2612.3,2611.8,3.84239738]
["bitfinex-derivatives","ETHF0:USTF0",1739300063417,3.2078,2612.3,2611.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1739300063617,3.2078,2612.3,2611.8,0.99989776]
["bitfinex-derivatives","ETHF0:USTF0",1739300063819,3.2078,2612.3,2611.8,4.14539514]
["bitfinex-derivatives","ETHF0:USTF0",1739300068121,3.2078,2612.3,2611.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1739300071625,3.2078,2611.9,2611.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1739300071923,3.2078,2611.9,2611.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1739300072128,0.6995,2611.8,2611.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1739300072320,3.2078,2611.6,2611.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1739300072516,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300073129,3.2078,2611.6,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300073323,3.2078,2611.3,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300077923,3.2078,2611.3,2611.2,3.14549738]
["bitfinex-derivatives","ETHF0:USTF0",1739300078124,3.2078,2611.7,2611.2,3.91144738]
["bitfinex-derivatives","ETHF0:USTF0",1739300078335,3.2078,2611.7,2611.5,3.14549738]
["bitfinex-derivatives","ETHF0:USTF0",1739300078830,3.2078,2612.0,2611.5,3.14549738]
["bitfinex-derivatives","ETHF0:USTF0",1739300079023,3.2078,2612.0,2611.6,4.98458407]
["bitfinex-derivatives","ETHF0:USTF0",1739300079224,3.2078,2612.0,2611.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739300080833,3.2078,2612.0,2611.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1739300081731,0.6992,2612.3,2611.8,3.78769738]
["bitfinex-derivatives","ETHF0:USTF0",1739300081732,3.2078,2612.3,2611.8,3.78769738]
["bitfinex-derivatives","ETHF0:USTF0",1739300081939,3.2078,2612.3,2612.1,3.14549738]
["bitfinex-derivatives","ETHF0:USTF0",1739300082736,3.2078,2612.3,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300083436,0.00573866,2612.4,2612.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300083745,0.00573866,2612.4,2612.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739300086434,0.00573866,2612.4,2612.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739300086639,0.00573866,2612.4,2612.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300087542,0.00573866,2612.4,2612.1,8.17518726]
["bitfinex-derivatives","ETHF0:USTF0",1739300087739,0.00573866,2612.4,2612.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739300088137,0.00573866,2612.4,2612.3,5.72128887]
["bitfinex-derivatives","ETHF0:USTF0",1739300088335,0.00573866,2612.4,2612.3,4.95564887]
["bitfinex-derivatives","ETHF0:USTF0",1739300088535,0.6473,2613.0,2612.3,10.95564887]
["bitfinex-derivatives","ETHF0:USTF0",1739300088741,5.2077,2613.4,2612.7,3.14549738]
["bitfinex-derivatives","ETHF0:USTF0",1739300089039,5.2077,2613.4,2612.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1739300089238,8.35319738,2613.4,2612.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1739300089440,3.2078,2613.1,2612.4,3.14549738]
["bitfinex-derivatives","ETHF0:USTF0",1739300089639,3.2078,2613.1,2612.4,3.78789738]
["bitfinex-derivatives","ETHF0:USTF0",1739300089840,0.00573866,2613.0,2612.4,8.761862]
["bitfinex-derivatives","ETHF0:USTF0",1739300090138,3.2078,2612.5,2612.1,3.14549738]
["bitfinex-derivatives","ETHF0:USTF0",1739300091236,3.8841,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300091435,3.8841,2612.9,2612.4,3.14549738]
["bitfinex-derivatives","ETHF0:USTF0",1739300091837,3.8841,2612.9,2612.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1739300092037,3.8841,2612.9,2612.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1739300093038,3.8841,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300093242,3.2078,2612.6,2612.1,4.41189738]
["bitfinex-derivatives","ETHF0:USTF0",1739300093743,3.2078,2612.6,2612.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1739300095140,3.2078,2612.3,2612.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300095347,1.9247,2612.2,2612.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300096039,5.07019738,2612.2,2612.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300096437,1.9247,2612.2,2612.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300097234,1.3083,2612.2,2612.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300097438,3.2078,2612.3,2612.1,3.14549738]
["bitfinex-derivatives","ETHF0:USTF0",1739300097639,3.2078,2612.3,2612.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1739300098240,3.2078,2612.3,2612.2,41.4491]
["bitfinex-derivatives","ETHF0:USTF0",1739300099348,3.2078,2612.3,2612.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1739300099553,3.2078,2612.3,2612.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300099746,3.2078,2612.3,2612.0,40.80573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300100047,3.2078,2612.3,2612.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300100550,6.35329738,2612.3,2612.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300100745,0.6807,2612.2,2612.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300100951,1.2955,2612.1,2611.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1739300101144,3.2078,2611.4,2611.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1739300102551,3.2078,2611.4,2611.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300102746,4.4689,2611.4,2611.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300103852,4.4689,2611.4,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300104248,5.1391,2611.4,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300107349,5.1391,2611.4,2611.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300112653,3.2078,2611.1,2611.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300113452,3.2078,2611.1,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300113647,3.2078,2610.6,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300113853,3.2078,2610.6,2609.9,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1739300114252,3.2078,2610.3,2609.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1739300114559,3.2078,2610.0,2609.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300115158,3.2078,2610.0,2609.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1739300115159,1.2699,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300115354,3.2078,2609.6,2609.0,44.6427]
["bitfinex-derivatives","ETHF0:USTF0",1739300116156,3.2078,2609.9,2609.2,4.02855829]
["bitfinex-derivatives","ETHF0:USTF0",1739300116360,3.21353866,2610.2,2609.5,4.02855829]
["bitfinex-derivatives","ETHF0:USTF0",1739300116556,3.2078,2610.1,2609.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1739300117060,3.2078,2610.1,2609.0,42.20723866]
["bitfinex-derivatives","ETHF0:USTF0",1739300117061,3.2078,2609.7,2609.0,44.64843866]
["bitfinex-derivatives","ETHF0:USTF0",1739300117263,3.2078,2609.7,2609.0,45.30443866]
["bitfinex-derivatives","ETHF0:USTF0",1739300117762,0.6401,2609.6,2609.0,45.30443866]
["bitfinex-derivatives","ETHF0:USTF0",1739300118766,3.2078,2609.7,2609.2,4.02855829]
["bitfinex-derivatives","ETHF0:USTF0",1739300119662,3.2078,2609.7,2609.0,45.30443866]
["bitfinex-derivatives","ETHF0:USTF0",1739300120458,3.2078,2609.7,2609.2,4.02855829]
["bitfinex-derivatives","ETHF0:USTF0",1739300121866,3.2078,2609.7,2609.0,45.30443866]
["bitfinex-derivatives","ETHF0:USTF0",1739300123961,3.2078,2609.4,2609.0,45.30443866]
["bitfinex-derivatives","ETHF0:USTF0",1739300125371,3.2078,2609.4,2609.0,4.50443866]
["bitfinex-derivatives","ETHF0:USTF0",1739300125565,3.2078,2609.1,2609.0,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1739300127172,0.76661,2609.0,2608.9,0.01252787]
["bitfinex-derivatives","ETHF0:USTF0",1739300127372,0.76661,2609.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300127373,3.7710802,2609.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300127672,3.2078,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300128171,3.2078,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300128370,3.2078,2609.3,2608.8,3.1524802]
["bitfinex-derivatives","ETHF0:USTF0",1739300128568,0.00575032,2608.9,2608.8,3.1524802]
["bitfinex-derivatives","ETHF0:USTF0",1739300128773,0.00575032,2608.9,2608.5,3.1524802]
["bitfinex-derivatives","ETHF0:USTF0",1739300129270,3.2078,2608.8,2608.3,4.99898137]
["bitfinex-derivatives","ETHF0:USTF0",1739300129464,1.2719,2608.7,2608.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1739300129869,1.2719,2608.7,2608.2,6.3602802]
["bitfinex-derivatives","ETHF0:USTF0",1739300130071,0.00575032,2608.9,2608.5,6.3602802]
["bitfinex-derivatives","ETHF0:USTF0",1739300131170,0.00575032,2608.9,2608.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739300131368,0.00575032,2608.9,2608.6,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1739300133084,0.00575032,2608.9,2608.8,15.5127604]
["bitfinex-derivatives","ETHF0:USTF0",1739300133276,3.2078,2609.9,2609.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1739300133579,3.2078,2610.0,2609.2,9.24901161]
["bitfinex-derivatives","ETHF0:USTF0",1739300133780,3.2078,2610.0,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300134077,3.2078,2609.6,2609.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739300134877,3.2078,2609.3,2609.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739300135673,9.2078,2609.3,2608.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1739300135878,3.2078,2608.9,2608.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1739300136077,1.3399,2608.8,2608.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1739300137081,1.3399,2608.8,2608.2,0.66096465]
["bitfinex-derivatives","ETHF0:USTF0",1739300137784,1.843,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300137978,0.6518,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300138679,0.6518,2609.0,2608.4,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739300139275,2.4665,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300139676,2.4665,2609.1,2608.7,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1739300139983,2.4665,2609.1,2608.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1739300140172,2.4665,2609.1,2608.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739300140485,0.6471,2609.0,2608.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739300144485,0.6471,2609.0,2608.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1739300145989,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300146989,3.2078,2609.3,2608.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1739300147189,3.2078,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300147481,3.2078,2609.3,2608.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1739300147686,3.2078,2608.9,2608.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739300147886,3.2078,2608.9,2608.4,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739300148088,3.2078,2608.9,2608.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739300148089,0.6788,2608.8,2608.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739300148492,0.6291,2609.1,2608.4,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739300148991,0.6291,2609.1,2608.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1739300150489,0.6291,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300150789,0.6749,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300150993,0.6749,2609.2,2608.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1739300151293,0.6243,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300151589,0.6713,2609.6,2609.2,44.83311161]
["bitfinex-derivatives","ETHF0:USTF0",1739300151885,0.6243,2609.9,2609.2,45.46761161]
["bitfinex-derivatives","ETHF0:USTF0",1739300152086,1.2956,2609.9,2609.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1739300152291,3.2078,2610.0,2609.3,8.81153842]
["bitfinex-derivatives","ETHF0:USTF0",1739300153088,3.2078,2610.0,2609.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1739300153491,3.21355032,2609.7,2609.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1739300153986,0.00575032,2609.7,2609.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1739300154992,3.21355032,2609.7,2609.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1739300155188,0.6767,2609.6,2609.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1739300155891,0.6332,2609.5,2609.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1739300156092,0.00575032,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300156790,0.00575032,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300156999,3.2078,2610.6,2609.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1739300157000,0.6767,2610.5,2609.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1739300157289,4.5027,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300157484,0.6766,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300157686,0.6766,2610.8,2610.0,8.32332363]
["bitfinex-derivatives","ETHF0:USTF0",1739300158293,0.00575032,2610.7,2610.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739300159199,0.00575032,2610.7,2610.3,6.35702363]
["bitfinex-derivatives","ETHF0:USTF0",1739300159591,0.00575032,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300160193,0.00575032,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300160390,0.00575032,2610.7,2610.1,4.03592722]
["bitfinex-derivatives","ETHF0:USTF0",1739300161091,0.00575032,2610.7,2610.2,5.06260896]
["bitfinex-derivatives","ETHF0:USTF0",1739300161491,0.00575032,2610.7,2610.1,4.03592722]
["bitfinex-derivatives","ETHF0:USTF0",1739300162295,0.00575032,2610.7,2610.2,8.12996923]
["bitfinex-derivatives","ETHF0:USTF0",1739300162504,0.00575032,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300162800,0.00575032,2610.7,2610.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1739300163392,0.00575032,2610.7,2610.6,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1739300163589,3.2078,2611.9,2610.6,53.68974642]
["bitfinex-derivatives","ETHF0:USTF0",1739300163794,1.2577,2612.2,2611.4,7.2379769]
["bitfinex-derivatives","ETHF0:USTF0",1739300164101,1.2577,2612.2,2611.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1739300164399,3.2078,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300164593,0.6806,2612.2,2611.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739300165198,0.00575032,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300168896,0.00575032,2612.3,2612.0,7.2379769]
["bitfinex-derivatives","ETHF0:USTF0",1739300169195,0.00575032,2612.3,2612.2,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1739300169495,0.6806,2613.0,2612.0,8.0036969]
["bitfinex-derivatives","ETHF0:USTF0",1739300169700,0.6806,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300170602,0.00575032,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300170804,0.00575032,2612.9,2612.3,7.2379769]
["bitfinex-derivatives","ETHF0:USTF0",1739300171707,0.00575032,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300171906,0.00575032,2612.9,2612.6,7.2379769]
["bitfinex-derivatives","ETHF0:USTF0",1739300172603,3.2078,2613.3,2612.7,5.65718993]
["bitfinex-derivatives","ETHF0:USTF0",1739300172810,3.2078,2613.8,2613.0,4.0301769]
["bitfinex-derivatives","ETHF0:USTF0",1739300173007,3.2078,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300173303,3.2078,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300173806,0.00573888,2614.2,2613.6,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300174708,3.2078,2613.7,2613.6,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300175098,9.52851879,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300175295,3.2078,2613.4,2612.4,4.0301769]
["bitfinex-derivatives","ETHF0:USTF0",1739300176008,0.32071879,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300176205,0.32071879,2612.9,2612.7,4.0301769]
["bitfinex-derivatives","ETHF0:USTF0",1739300176803,0.32071879,2612.9,2612.6,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300177001,3.2078,2613.4,2612.6,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300177307,0.5828,2613.6,2612.6,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300177308,0.32071879,2612.8,2612.6,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300178108,0.32071879,2612.7,2612.6,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300178409,3.52851879,2612.7,2612.6,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300180508,9.52851879,2612.7,2611.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739300180705,1.1727,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300180907,3.2078,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300181204,0.32071879,2612.0,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300181406,0.5819,2612.9,2612.0,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1739300181707,5.0468,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300181914,3.2078,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300182213,0.5532,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300182412,3.2078,2613.1,2612.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739300183507,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300183712,3.2078,2612.8,2612.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300183912,0.5532,2612.7,2612.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300184811,3.2078,2612.5,2612.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300185019,0.5888,2612.4,2612.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300186214,4.0301769,2612.3,2612.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300186420,4.0301769,2612.3,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300186625,3.2078,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300187417,3.2078,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300187615,0.5963,2611.8,2611.6,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300190417,4.0301769,2611.7,2611.6,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300190718,4.0301769,2611.7,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300190916,3.2078,2611.4,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300191824,3.2078,2611.7,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300192718,3.2078,2611.7,2611.0,41.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739300193814,3.2078,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300195620,0.5963,2611.8,2611.2,7.2379769]
["bitfinex-derivatives","ETHF0:USTF0",1739300196119,0.5649,2612.0,2611.2,7.2379769]
["bitfinex-derivatives","ETHF0:USTF0",1739300196321,3.21353888,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300197014,3.21353888,2612.1,2611.6,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739300197415,0.00573888,2612.1,2611.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1739300197611,0.00573888,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300197820,3.2078,2613.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300198022,3.2078,2613.0,2612.2,7.2379769]
["bitfinex-derivatives","ETHF0:USTF0",1739300198221,3.2078,2613.0,2612.3,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1739300198422,3.2078,2613.0,2612.3,46.30631098]
["bitfinex-derivatives","ETHF0:USTF0",1739300199026,0.00573888,2612.9,2612.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300199329,3.2078,2612.7,2612.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300200228,3.7925,2612.7,2612.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300200420,5.6365,2612.7,2612.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300200723,4.0301769,2612.6,2612.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300200926,8.33717925,2612.6,2611.3,7.2379769]
["bitfinex-derivatives","ETHF0:USTF0",1739300201120,3.2078,2612.2,2611.3,48.0379769]
["bitfinex-derivatives","ETHF0:USTF0",1739300201321,0.5769,2612.1,2611.4,4.86325959]
["bitfinex-derivatives","ETHF0:USTF0",1739300201823,0.5769,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300202019,0.5769,2612.1,2611.5,0.00387227]
["bitfinex-derivatives","ETHF0:USTF0",1739300202623,3.2078,2612.0,2611.5,0.00387227]
["bitfinex-derivatives","ETHF0:USTF0",1739300203017,3.2078,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300203223,3.2078,2612.4,2611.5,0.00387227]
["bitfinex-derivatives","ETHF0:USTF0",1739300203224,3.2078,2613.8,2612.3,4.0301769]
["bitfinex-derivatives","ETHF0:USTF0",1739300203423,3.2078,2613.8,2611.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739300203424,0.5747,2613.7,2612.8,7.2379769]
["bitfinex-derivatives","ETHF0:USTF0",1739300203625,0.5747,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300203824,0.5749,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300204140,3.2078,2613.2,2612.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739300204317,5.0608,2613.2,2612.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739300204522,5.0608,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300206427,3.2078,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300206626,4.47593792,2613.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300206627,3.2078,2614.6,2612.8,7.68373792]
["bitfinex-derivatives","ETHF0:USTF0",1739300206824,0.5948,2614.6,2613.6,7.68373792]
["bitfinex-derivatives","ETHF0:USTF0",1739300207125,3.2078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300207324,1.1288,2614.5,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300207729,0.00573888,2614.3,2613.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300208520,3.2078,2614.0,2613.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300208719,3.21353888,2614.3,2613.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300208921,0.5886,2613.9,2613.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300210133,0.00573888,2614.3,2613.8,3.21353888]
["bitfinex-derivatives","ETHF0:USTF0",1739300210327,0.00573888,2614.3,2614.2,7.68373792]
["bitfinex-derivatives","ETHF0:USTF0",1739300211226,1.89,2615.4,2614.2,7.68373792]
["bitfinex-derivatives","ETHF0:USTF0",1739300211426,0.5721,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300212328,0.57783888,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300213324,3.2078,2615.0,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300213631,3.2078,2614.8,2613.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739300213833,5.31830595,2614.9,2613.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300213834,3.2078,2614.2,2613.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300214031,1.1135,2614.1,2613.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300214327,3.2078,2613.9,2613.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300214722,9.2078,2613.9,2613.0,8.27693792]
["bitfinex-derivatives","ETHF0:USTF0",1739300214919,3.2078,2613.9,2613.0,8.27693792]
["bitfinex-derivatives","ETHF0:USTF0",1739300215921,0.00573888,2613.7,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300216127,0.00573888,2613.7,2613.2,3.21353888]
["bitfinex-derivatives","ETHF0:USTF0",1739300223134,0.00573888,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300223934,1.873,2614.5,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300224125,1.873,2614.5,2613.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739300224534,1.873,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300224831,1.873,2614.5,2613.8,4.47593792]
["bitfinex-derivatives","ETHF0:USTF0",1739300225230,0.00573888,2614.4,2613.8,4.47593792]
["bitfinex-derivatives","ETHF0:USTF0",1739300225529,0.00573888,2614.4,2613.8,45.27593792]
["bitfinex-derivatives","ETHF0:USTF0",1739300225733,0.57693888,2614.4,2613.8,45.27593792]
["bitfinex-derivatives","ETHF0:USTF0",1739300226734,0.00573888,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300229138,0.00573888,2614.4,2613.8,4.47593792]
["bitfinex-derivatives","ETHF0:USTF0",1739300229438,0.76517,2614.0,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300229739,3.2078,2613.8,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300232839,3.2078,2613.8,2613.2,0.57353888]
["bitfinex-derivatives","ETHF0:USTF0",1739300233833,1.2027,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300234038,1.2027,2614.3,2613.4,7.68373792]
["bitfinex-derivatives","ETHF0:USTF0",1739300234039,0.5993,2614.2,2613.4,7.68373792]
["bitfinex-derivatives","ETHF0:USTF0",1739300234237,0.5993,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300234540,3.8071,2614.2,2613.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739300235135,3.8071,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300235537,0.5993,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300236045,0.5993,2614.2,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300236240,1.867,2614.3,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300236444,1.867,2614.3,2613.9,41.3825]
["bitfinex-derivatives","ETHF0:USTF0",1739300237144,5.0748,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300237337,0.6014,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300237539,0.6014,2614.2,2613.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300238146,0.6014,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300238542,3.2078,2614.0,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300238737,0.5966,2613.9,2613.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739300240840,0.5966,2613.9,2613.2,3.21353888]
["bitfinex-derivatives","ETHF0:USTF0",1739300241039,3.2078,2613.7,2613.2,3.21353888]
["bitfinex-derivatives","ETHF0:USTF0",1739300245145,3.2078,2613.7,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300245345,3.2078,2613.3,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300245645,3.2078,2613.6,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300245847,3.97307,2613.6,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300246042,3.2078,2613.6,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300246747,3.2078,2613.3,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300249050,3.7678,2613.3,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300249843,4.53315,2613.3,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300250253,3.7678,2613.3,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300252051,5.6068,2613.3,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300253245,0.56,2613.3,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300254955,2.4101,2613.5,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300256048,3.2078,2613.4,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300256254,4.1421,2613.4,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300256456,0.76535,2613.3,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300256655,1.14855,2613.3,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300257157,5.5939,2613.4,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300257664,1.835,2613.4,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300258458,0.5751,2613.5,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300260265,5.0418,2613.7,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300260468,3.2078,2613.7,2613.3,4.02236194]
["bitfinex-derivatives","ETHF0:USTF0",1739300262555,3.2078,2613.7,2613.3,7.23016194]
["bitfinex-derivatives","ETHF0:USTF0",1739300266461,3.2078,2613.7,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300266462,3.97305,2613.7,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300266762,3.2078,2613.7,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300267060,3.97305,2613.7,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300267263,3.2078,2613.7,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300267665,3.591,2613.7,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300267869,4.1648,2613.7,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300268063,0.3832,2613.5,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300268268,1.36124,2613.4,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300268461,1.1766,2613.4,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300268659,0.76535,2613.3,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300269764,5.14974,2613.4,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300269968,0.76535,2613.3,2613.2,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300270167,0.76546,2613.0,2612.4,7.23016194]
["bitfinex-derivatives","ETHF0:USTF0",1739300270367,3.2078,2613.0,2612.4,7.23016194]
["bitfinex-derivatives","ETHF0:USTF0",1739300271363,3.21353888,2613.0,2612.4,7.23590082]
["bitfinex-derivatives","ETHF0:USTF0",1739300272265,0.00573888,2613.0,2612.7,4.02236194]
["bitfinex-derivatives","ETHF0:USTF0",1739300272466,4.78752194,2614.0,2612.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739300272467,3.2078,2614.0,2612.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739300272767,3.2078,2614.0,2613.3,7.23016194]
["bitfinex-derivatives","ETHF0:USTF0",1739300272768,0.5572,2613.9,2613.3,7.23016194]
["bitfinex-derivatives","ETHF0:USTF0",1739300273570,0.56293888,2613.9,2613.3,7.23016194]
["bitfinex-derivatives","ETHF0:USTF0",1739300274666,0.56293888,2613.9,2613.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739300275168,0.56293888,2613.9,2613.0,7.23016194]
["bitfinex-derivatives","ETHF0:USTF0",1739300275371,3.2078,2613.7,2613.0,7.23016194]
["bitfinex-derivatives","ETHF0:USTF0",1739300275672,3.2078,2613.7,2613.0,4.02236194]
["bitfinex-derivatives","ETHF0:USTF0",1739300276068,0.5942,2613.6,2613.0,4.02236194]
["bitfinex-derivatives","ETHF0:USTF0",1739300278270,0.5942,2613.6,2613.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739300278465,0.5942,2613.6,2613.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1739300279170,3.2078,2613.4,2612.4,3.21353888]
["bitfinex-derivatives","ETHF0:USTF0",1739300279371,3.2078,2613.0,2612.4,3.21353888]
["bitfinex-derivatives","ETHF0:USTF0",1739300279567,3.2078,2613.0,2612.6,4.02236194]
["bitfinex-derivatives","ETHF0:USTF0",1739300279773,3.2078,2613.0,2612.6,44.82236194]
["bitfinex-derivatives","ETHF0:USTF0",1739300280176,3.2078,2613.0,2612.4,3.21353888]
["bitfinex-derivatives","ETHF0:USTF0",1739300280878,3.2078,2613.0,2612.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300281476,0.76548,2612.9,2612.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300281780,0.6031,2612.9,2612.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300282880,3.2078,2613.0,2612.6,4.02236194]
["bitfinex-derivatives","ETHF0:USTF0",1739300284374,3.2078,2613.0,2612.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739300287076,3.2078,2613.0,2612.4,3.21353888]
["bitfinex-derivatives","ETHF0:USTF0",1739300289082,3.2078,2612.7,2612.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300289280,0.5808,2612.6,2612.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300291482,3.97339,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300291682,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300292178,0.578,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300292382,3.7734,2612.4,2611.7,4.02236194]
["bitfinex-derivatives","ETHF0:USTF0",1739300292573,3.7734,2612.4,2611.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739300292774,0.00573888,2612.3,2611.8,1.17883888]
["bitfinex-derivatives","ETHF0:USTF0",1739300293574,0.00573888,2612.3,2611.8,4.38663888]
["bitfinex-derivatives","ETHF0:USTF0",1739300293782,0.00573888,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300296484,3.2078,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300296485,3.2078,2613.0,2612.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300296680,3.2078,2613.0,2611.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739300296681,3.2078,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300296885,3.2078,2613.0,2612.5,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1739300297681,3.2078,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300297682,3.21353888,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300297883,3.97900888,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300298183,3.2078,2612.7,2612.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739300298385,0.5489,2612.6,2612.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739300298586,0.5489,2612.6,2612.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739300298788,0.5585,2612.5,2612.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739300300189,0.5489,2612.6,2612.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739300300384,0.5489,2612.6,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300300790,0.5489,2612.6,2611.8,0.57373888]
["bitfinex-derivatives","ETHF0:USTF0",1739300301391,3.2078,2612.4,2611.8,0.57373888]
["bitfinex-derivatives","ETHF0:USTF0",1739300302885,3.2078,2612.4,2611.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300303087,1.1617,2612.3,2611.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300305087,1.92736,2612.3,2611.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300305289,3.2078,2612.1,2611.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300305493,0.5887,2612.0,2611.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300309396,1.35445,2612.0,2611.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300309590,0.76576,2611.9,2611.8,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300309894,4.02236194,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300310097,1.35444,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300310994,0.5887,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300311199,8.21635571,2611.9,2611.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300311399,1.834,2611.8,2611.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300311599,3.2078,2611.5,2611.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300318297,1.1332,2611.7,2611.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300320104,3.2078,2611.8,2611.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300322210,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300322506,3.2078,2612.1,2611.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739300322908,5.0418,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300323705,3.2078,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300324099,0.5633,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300324404,0.6017,2612.9,2612.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739300324808,0.6017,2612.9,2612.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739300326009,0.00573888,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300326404,0.00573888,2613.0,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300328006,0.00573888,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300331316,0.00573888,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300333309,0.00573888,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300333510,0.00573888,2613.0,2612.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739300335207,0.00573888,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300341015,0.00573888,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300341520,3.14345338,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300341710,0.5883,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300342117,3.14345338,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300342314,6.35125338,2612.6,2611.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739300342514,0.5894,2612.5,2611.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739300342720,0.5894,2612.5,2611.9,41.9555]
["bitfinex-derivatives","ETHF0:USTF0",1739300343113,1.183,2612.5,2611.8,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739300345219,1.183,2612.5,2611.8,6.95425338]
["bitfinex-derivatives","ETHF0:USTF0",1739300345220,0.5894,2612.5,2611.8,6.95425338]
["bitfinex-derivatives","ETHF0:USTF0",1739300345419,0.5894,2612.5,2612.1,3.14345338]
["bitfinex-derivatives","ETHF0:USTF0",1739300345726,2.4213,2612.8,2612.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739300346621,0.5883,2612.8,2612.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739300347719,1.1558,2612.8,2612.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739300349524,0.5883,2612.8,2612.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739300350129,3.2078,2612.9,2612.4,3.14345338]
["bitfinex-derivatives","ETHF0:USTF0",1739300350320,3.2078,2612.9,2612.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739300351030,6.35125338,2612.9,2612.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739300351325,6.35125338,2612.9,2612.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739300354420,3.2078,2612.9,2612.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739300358629,0.58623888,2613.0,2612.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739300359124,3.14345338,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300359331,3.2078,2612.2,2611.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739300365030,3.2078,2612.2,2611.5,6.95335338]
["bitfinex-derivatives","ETHF0:USTF0",1739300365542,3.2078,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300366423,1.92495,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300366424,3.2078,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300366628,3.14345338,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300366827,0.5971,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300367129,6.35125338,2611.6,2611.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300369634,7.11711338,2611.6,2611.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300369830,6.35125338,2611.6,2611.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300370436,7.11710338,2611.6,2611.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300370635,6.35125338,2611.6,2611.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300371231,5.0398,2611.6,2611.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300372535,3.2078,2612.0,2611.4,3.14919226]
["bitfinex-derivatives","ETHF0:USTF0",1739300372735,3.2078,2612.0,2611.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739300372939,3.2078,2612.0,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300373129,3.797,2612.0,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300373735,3.797,2612.0,2611.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739300374027,3.2078,2612.3,2611.7,6.35125338]
["bitfinex-derivatives","ETHF0:USTF0",1739300374233,3.2078,2612.3,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300375131,3.2078,2612.3,2612.0,3.14345338]
["bitfinex-derivatives","ETHF0:USTF0",1739300375333,3.14345338,2612.8,2612.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739300375334,3.2078,2612.7,2612.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739300375531,3.2078,2612.7,2612.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739300375938,1.832,2612.8,2612.3,6.35125338]
["bitfinex-derivatives","ETHF0:USTF0",1739300376836,0.6006,2612.9,2612.3,6.35125338]
["bitfinex-derivatives","ETHF0:USTF0",1739300377543,0.61333888,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300377839,0.00573888,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300378041,0.00573888,2613.0,2612.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739300379841,3.2078,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300380035,6.35125338,2612.8,2612.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739300380342,1.1341,2612.7,2612.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739300381241,1.1341,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300381435,3.97343,2612.4,2611.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739300381743,3.2078,2612.1,2611.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739300382438,6.35125338,2612.5,2611.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739300382644,3.9734,2612.5,2611.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739300383241,3.2078,2612.5,2611.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739300383537,3.2078,2612.2,2611.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739300384635,0.6067,2612.1,2611.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739300384942,3.5909,2611.9,2611.4,3.21353888]
["bitfinex-derivatives","ETHF0:USTF0",1739300385241,3.2078,2611.5,2611.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300386244,3.8145,2611.5,2611.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300386433,4.96348,2611.5,2611.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300386638,4.96348,2611.5,2610.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739300386840,0.5984,2611.4,2610.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739300387747,0.98723888,2611.4,2610.8,0.58717227]
["bitfinex-derivatives","ETHF0:USTF0",1739300388747,3.2078,2611.2,2610.8,0.58717227]
["bitfinex-derivatives","ETHF0:USTF0",1739300392550,3.2078,2611.2,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300393451,0.00573888,2611.4,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300394447,0.00573888,2611.4,2610.9,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739300395252,0.00573888,2611.4,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300395554,0.00573888,2611.4,2610.8,0.58717227]
["bitfinex-derivatives","ETHF0:USTF0",1739300396459,0.00573888,2611.4,2610.8,1.14177227]
["bitfinex-derivatives","ETHF0:USTF0",1739300396753,0.00573888,2611.4,2610.8,5.16827978]
["bitfinex-derivatives","ETHF0:USTF0",1739300398746,0.00573888,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300399252,0.00573888,2611.4,2611.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739300399648,3.2078,2612.1,2611.3,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739300399854,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300400653,3.21353888,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300401559,0.76578,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300401755,3.21353888,2612.1,2611.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739300402052,3.21353888,2612.1,2611.4,4.60330751]
["bitfinex-derivatives","ETHF0:USTF0",1739300402253,3.97925888,2612.1,2611.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739300402458,0.5795,2612.0,2611.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739300402646,1.1679,2612.0,2611.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739300402845,0.5884,2612.0,2611.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739300403052,0.00573888,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300403245,0.5884,2613.0,2612.0,5.14830751]
["bitfinex-derivatives","ETHF0:USTF0",1739300403448,0.5884,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300403658,0.5884,2613.0,2612.3,4.02650751]
["bitfinex-derivatives","ETHF0:USTF0",1739300403859,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300404054,3.2078,2612.5,2612.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739300404353,3.21353888,2612.5,2612.0,1.12753888]
["bitfinex-derivatives","ETHF0:USTF0",1739300404557,3.21353888,2612.5,2612.0,5.15404639]
["bitfinex-derivatives","ETHF0:USTF0",1739300404962,0.00573888,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300405257,0.00573888,2612.5,2612.3,4.02650751]
["bitfinex-derivatives","ETHF0:USTF0",1739300405651,0.00573888,2612.5,2612.4,3.14368999]
["bitfinex-derivatives","ETHF0:USTF0",1739300405850,0.00573888,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300407653,3.2078,2612.3,2612.0,1.12753888]
["bitfinex-derivatives","ETHF0:USTF0",1739300408260,3.2078,2612.3,2612.0,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300408455,0.5598,2612.2,2612.0,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300409958,0.00573888,2612.5,2612.0,4.03128248]
["bitfinex-derivatives","ETHF0:USTF0",1739300410162,0.00573888,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300410468,0.00573888,2612.5,2612.1,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739300410962,0.00573888,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300411162,0.00573888,2612.5,2612.0,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300412365,3.2078,2612.3,2612.0,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300412564,1.1667,2612.2,2612.0,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300412764,3.2078,2612.3,2612.0,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300412960,0.00573888,2612.5,2612.0,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300413162,3.2078,2612.4,2612.0,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300413360,3.2078,2612.1,2612.0,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300413558,7.2333436,2612.1,2612.0,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300413868,7.2333436,2612.1,2611.2,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739300414060,3.2078,2611.7,2611.2,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739300414255,3.97363,2611.7,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300414467,3.2078,2611.7,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300414659,3.2078,2611.7,2610.8,4.0255436]
["bitfinex-derivatives","ETHF0:USTF0",1739300415059,3.2078,2611.7,2611.1,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300415557,3.2078,2611.4,2611.1,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300415759,1.1773,2611.3,2611.1,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300417364,3.7681,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300417561,0.59,2611.9,2611.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739300417763,3.2078,2611.7,2611.1,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300417968,1.1685,2611.9,2611.1,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300417969,3.2078,2611.4,2611.1,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300420459,0.9835,2611.3,2611.1,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300420661,1.5575,2611.3,2611.1,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300421266,2.1414,2611.3,2611.1,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300421569,2.90735,2611.3,2610.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739300421767,3.2078,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300422169,1.1746,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300422464,1.1746,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300422667,1.7426,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300422867,1.7426,2610.7,2610.4,0.00387227]
["bitfinex-derivatives","ETHF0:USTF0",1739300423167,1.1746,2610.7,2610.4,0.00387227]
["bitfinex-derivatives","ETHF0:USTF0",1739300423468,0.00573888,2610.9,2610.5,4.0255436]
["bitfinex-derivatives","ETHF0:USTF0",1739300423663,0.00573888,2610.9,2610.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739300424172,0.00573888,2610.9,2610.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739300424370,0.96323888,2610.9,2610.4,0.00387227]
["bitfinex-derivatives","ETHF0:USTF0",1739300425762,0.96323888,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300426065,0.96323888,2610.9,2610.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739300426365,1.26963888,2610.9,2610.8,4.0255436]
["bitfinex-derivatives","ETHF0:USTF0",1739300427363,1.26963888,2610.9,2610.8,10.0255436]
["bitfinex-derivatives","ETHF0:USTF0",1739300427567,1.5318,2611.2,2610.8,55.78839375]
["bitfinex-derivatives","ETHF0:USTF0",1739300427867,2.6802,2611.7,2611.1,7.2333436]
["bitfinex-derivatives","ETHF0:USTF0",1739300428061,2.6802,2611.7,2611.5,4.0255436]
["bitfinex-derivatives","ETHF0:USTF0",1739300428470,0.5892,2612.0,2611.5,4.0255436]
["bitfinex-derivatives","ETHF0:USTF0",1739300428769,0.00573888,2611.9,2611.7,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1739300429068,1.83,2612.3,2611.8,4.6008436]
["bitfinex-derivatives","ETHF0:USTF0",1739300429069,1.5312,2612.3,2611.8,4.6008436]
["bitfinex-derivatives","ETHF0:USTF0",1739300429272,1.1264,2613.1,2612.2,7.2333436]
["bitfinex-derivatives","ETHF0:USTF0",1739300429466,1.1264,2613.1,2612.5,7.2333436]
["bitfinex-derivatives","ETHF0:USTF0",1739300429661,3.8052,2613.1,2612.5,7.2333436]
["bitfinex-derivatives","ETHF0:USTF0",1739300429973,3.8052,2613.1,2612.5,48.0333436]
["bitfinex-derivatives","ETHF0:USTF0",1739300430160,3.8052,2613.1,2612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300430366,3.2078,2613.0,2612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300430566,3.3628,2613.0,2612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300431871,3.3628,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300432177,3.2078,2612.7,2611.9,8.3887436]
["bitfinex-derivatives","ETHF0:USTF0",1739300432367,3.2078,2612.7,2611.9,7.8129436]
["bitfinex-derivatives","ETHF0:USTF0",1739300432566,3.2078,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300432868,0.6001,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300433063,1.1894,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300434173,0.5893,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300434372,1.83,2612.6,2612.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739300434568,1.83,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300435476,1.1776,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300436174,1.1776,2612.9,2612.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739300437376,1.1776,2612.9,2612.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739300438076,3.2078,2612.7,2612.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739300438278,3.2078,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300438476,1.7273,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300438677,1.7273,2612.3,2611.9,7.2333436]
["bitfinex-derivatives","ETHF0:USTF0",1739300438878,3.2078,2612.8,2612.2,7.2333436]
["bitfinex-derivatives","ETHF0:USTF0",1739300439084,3.2078,2612.8,2612.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739300439275,3.2078,2612.8,2612.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739300439975,0.155,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300440171,0.155,2613.0,2612.8,4.0255436]
["bitfinex-derivatives","ETHF0:USTF0",1739300440680,0.155,2613.0,2612.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739300441070,0.155,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300441284,0.155,2613.0,2612.3,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1739300441285,3.3628,2613.0,2612.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739300441884,4.8936,2613.0,2612.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739300442085,1.6858,2613.0,2612.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739300442277,1.6858,2613.0,2612.8,4.0255436]
["bitfinex-derivatives","ETHF0:USTF0",1739300442474,1.6858,2613.0,2612.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739300442773,0.155,2613.0,2612.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739300444279,0.155,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300444480,0.155,2613.0,2612.6,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739300444681,0.4611,2613.0,2612.6,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739300444982,0.4611,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300445579,0.4611,2613.0,2612.9,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739300446079,0.3061,2613.0,2612.9,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739300446284,2.29565,2614.5,2612.9,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739300446285,0.5485,2613.9,2612.9,15.43831563]
["bitfinex-derivatives","ETHF0:USTF0",1739300446488,0.5485,2613.9,2613.5,6.2766436]
["bitfinex-derivatives","ETHF0:USTF0",1739300446785,0.5485,2613.9,2613.5,47.0766436]
["bitfinex-derivatives","ETHF0:USTF0",1739300447185,0.5485,2613.9,2613.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300447381,4.0623,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300447582,4.3683,2613.9,2613.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300447782,5.3247,2613.9,2613.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300447997,5.3247,2613.9,2613.4,40.80573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300448182,1.5684,2613.9,2613.5,12.28188831]
["bitfinex-derivatives","ETHF0:USTF0",1739300448579,1.5684,2613.9,2613.5,7.2333436]
["bitfinex-derivatives","ETHF0:USTF0",1739300448984,1.5684,2613.9,2613.4,40.80573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300449189,0.583,2613.8,2613.4,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300450283,3.2078,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300450487,0.5625,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300450691,0.582,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300451089,3.2078,2613.2,2612.6,4.5776436]
["bitfinex-derivatives","ETHF0:USTF0",1739300451592,3.2078,2613.2,2612.6,4.03128248]
["bitfinex-derivatives","ETHF0:USTF0",1739300452684,0.582,2613.3,2612.6,4.03128248]
["bitfinex-derivatives","ETHF0:USTF0",1739300452880,0.582,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300453089,0.582,2613.3,2612.9,4.0255436]
["bitfinex-derivatives","ETHF0:USTF0",1739300453288,3.2078,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300453485,3.2078,2613.5,2613.2,44.8255436]
["bitfinex-derivatives","ETHF0:USTF0",1739300453695,0.5867,2613.7,2613.2,44.8255436]
["bitfinex-derivatives","ETHF0:USTF0",1739300454389,0.5867,2613.7,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300454589,3.2078,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300455080,3.2078,2613.6,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300455379,3.2078,2613.6,2612.9,44.8255436]
["bitfinex-derivatives","ETHF0:USTF0",1739300456987,0.5867,2613.7,2613.2,4.0255436]
["bitfinex-derivatives","ETHF0:USTF0",1739300457189,1.5684,2613.9,2613.6,4.0255436]
["bitfinex-derivatives","ETHF0:USTF0",1739300457389,1.5684,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300458599,1.5684,2613.9,2613.3,7.8178436]
["bitfinex-derivatives","ETHF0:USTF0",1739300458893,1.5684,2613.9,2613.3,7.2333436]
["bitfinex-derivatives","ETHF0:USTF0",1739300459293,3.2078,2613.7,2613.0,7.2333436]
["bitfinex-derivatives","ETHF0:USTF0",1739300459493,3.2078,2613.7,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300459686,1.174,2613.6,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300459995,0.5652,2613.5,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300460191,0.5652,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300460788,0.9565,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300460990,4.7295,2613.5,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300461391,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300461591,3.2078,2613.2,2612.6,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300461892,3.2078,2613.2,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300462795,3.2078,2612.9,2612.6,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300463003,1.7425,2612.8,2612.6,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300464499,0.597,2612.8,2612.6,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300464699,1.1511,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300464991,1.7481,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300465199,1.7481,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300465393,1.7481,2613.4,2612.8,7.6835369]
["bitfinex-derivatives","ETHF0:USTF0",1739300465595,0.597,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300465897,0.9565,2613.5,2613.2,4.4757369]
["bitfinex-derivatives","ETHF0:USTF0",1739300466200,0.9565,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300466788,0.9565,2613.5,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300470302,0.9565,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300470803,0.9565,2613.5,2613.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739300471301,0.9565,2613.5,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300472095,0.72476009,2613.5,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300472301,0.72476009,2613.5,2613.4,45.38202]
["bitfinex-derivatives","ETHF0:USTF0",1739300472801,0.00573888,2614.0,2613.4,58.66788901]
["bitfinex-derivatives","ETHF0:USTF0",1739300473109,0.73298307,2614.1,2613.9,7.6835369]
["bitfinex-derivatives","ETHF0:USTF0",1739300473401,1.7298,2614.7,2613.9,7.6835369]
["bitfinex-derivatives","ETHF0:USTF0",1739300473603,1.7298,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300473801,2.0357,2614.7,2613.9,7.6835369]
["bitfinex-derivatives","ETHF0:USTF0",1739300474000,3.2078,2614.5,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300474201,3.2078,2614.5,2614.0,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300474699,0.00573888,2614.6,2614.0,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300474905,0.00573888,2614.6,2614.2,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1739300475201,0.00573888,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300476601,0.00573888,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300477404,0.00573888,2614.6,2614.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300478201,0.00573888,2614.6,2614.5,49.05195043]
["bitfinex-derivatives","ETHF0:USTF0",1739300478606,0.00573888,2614.6,2614.5,49.81695043]
["bitfinex-derivatives","ETHF0:USTF0",1739300479605,0.00573888,2614.6,2614.5,53.83318735]
["bitfinex-derivatives","ETHF0:USTF0",1739300479805,0.00573888,2614.6,2614.5,53.06818735]
["bitfinex-derivatives","ETHF0:USTF0",1739300480296,0.00573888,2614.6,2614.5,12.26818735]
["bitfinex-derivatives","ETHF0:USTF0",1739300480807,0.00573888,2614.6,2614.5,53.06818735]
["bitfinex-derivatives","ETHF0:USTF0",1739300481008,0.00573888,2614.6,2614.5,12.26818735]
["bitfinex-derivatives","ETHF0:USTF0",1739300481407,0.00573888,2614.6,2614.5,53.83318735]
["bitfinex-derivatives","ETHF0:USTF0",1739300481602,0.00573888,2614.6,2614.5,53.06818735]
["bitfinex-derivatives","ETHF0:USTF0",1739300482202,0.00573888,2614.6,2614.5,3.50615725]
["bitfinex-derivatives","ETHF0:USTF0",1739300482605,0.00573888,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300483112,0.00573888,2614.6,2614.3,4.01623692]
["bitfinex-derivatives","ETHF0:USTF0",1739300483611,0.00573888,2614.6,2614.3,44.81623692]
["bitfinex-derivatives","ETHF0:USTF0",1739300483804,0.00573888,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300485514,0.00573888,2614.6,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300485515,3.21353888,2614.6,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300485711,3.21353888,2614.6,2614.0,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300487011,1.5296,2615.0,2614.3,4.01623692]
["bitfinex-derivatives","ETHF0:USTF0",1739300487307,5.8845,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300487509,5.8845,2615.1,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300487908,2.6767,2615.1,2614.6,45.76393959]
["bitfinex-derivatives","ETHF0:USTF0",1739300488110,2.6767,2615.1,2614.7,4.01623692]
["bitfinex-derivatives","ETHF0:USTF0",1739300488300,4.59013888,2615.1,2614.7,4.01623692]
["bitfinex-derivatives","ETHF0:USTF0",1739300488508,4.89603888,2615.1,2615.0,4.01623692]
["bitfinex-derivatives","ETHF0:USTF0",1739300488908,2.21933888,2615.1,2615.0,4.01623692]
["bitfinex-derivatives","ETHF0:USTF0",1739300489612,0.68983888,2615.1,2614.9,4.46702506]
["bitfinex-derivatives","ETHF0:USTF0",1739300490113,0.68983888,2615.1,2614.9,4.91180505]
["bitfinex-derivatives","ETHF0:USTF0",1739300490312,0.68983888,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300490609,2.21933888,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300491307,2.21933888,2615.1,2614.9,4.92159452]
["bitfinex-derivatives","ETHF0:USTF0",1739300492116,2.21933888,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300492308,2.21933888,2615.1,2614.9,4.46702506]
["bitfinex-derivatives","ETHF0:USTF0",1739300492503,2.21933888,2615.1,2614.9,9.41371698]
["bitfinex-derivatives","ETHF0:USTF0",1739300493508,3.2078,2615.0,2614.1,7.67482506]
["bitfinex-derivatives","ETHF0:USTF0",1739300493711,4.9325,2615.0,2614.1,7.98453028]
["bitfinex-derivatives","ETHF0:USTF0",1739300493904,4.9325,2615.0,2614.1,12.91239491]
["bitfinex-derivatives","ETHF0:USTF0",1739300494113,1.7247,2615.0,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300494306,1.7247,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300494510,1.7247,2615.0,2614.5,7.67482506]
["bitfinex-derivatives","ETHF0:USTF0",1739300495118,1.1599,2615.0,2614.6,8.27991312]
["bitfinex-derivatives","ETHF0:USTF0",1739300495604,0.6051,2615.0,2614.9,4.46702506]
["bitfinex-derivatives","ETHF0:USTF0",1739300495809,2.21933888,2615.1,2614.9,7.67482506]
["bitfinex-derivatives","ETHF0:USTF0",1739300496410,2.21933888,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300497814,0.68983888,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300498310,0.68983888,2615.1,2615.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300498517,0.68983888,2615.1,2615.0,46.47379845]
["bitfinex-derivatives","ETHF0:USTF0",1739300499018,4.2061,2615.2,2615.0,45.70894845]
["bitfinex-derivatives","ETHF0:USTF0",1739300499212,4.2061,2615.2,2615.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739300499608,4.2061,2615.2,2615.1,8.64830566]
["bitfinex-derivatives","ETHF0:USTF0",1739300499808,4.2061,2615.2,2615.1,49.44830566]
["bitfinex-derivatives","ETHF0:USTF0",1739300500013,2.87623888,2615.2,2615.1,55.44830566]
["bitfinex-derivatives","ETHF0:USTF0",1739300500313,1.166,2616.3,2615.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739300500508,3.2078,2616.7,2615.9,7.67482506]
["bitfinex-derivatives","ETHF0:USTF0",1739300500715,3.2078,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300500913,1.166,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300501112,1.166,2616.9,2616.3,4.96987788]
["bitfinex-derivatives","ETHF0:USTF0",1739300501313,2.0832,2616.9,2616.3,4.96987788]
["bitfinex-derivatives","ETHF0:USTF0",1739300501616,3.9174,2616.9,2616.3,4.97561676]
["bitfinex-derivatives","ETHF0:USTF0",1739300501916,3.9174,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300501917,4.2231,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300502314,4.2231,2616.9,2616.6,5.04838297]
["bitfinex-derivatives","ETHF0:USTF0",1739300502712,1.7774,2616.9,2616.6,5.04838297]
["bitfinex-derivatives","ETHF0:USTF0",1739300502912,1.7774,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300503716,3.2078,2616.8,2616.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300504721,3.2078,2616.5,2615.9,7.67482506]
["bitfinex-derivatives","ETHF0:USTF0",1739300504907,3.2078,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300506012,3.21353888,2616.5,2615.9,3.21353888]
["bitfinex-derivatives","ETHF0:USTF0",1739300506521,3.21353888,2616.5,2615.9,7.68056394]
["bitfinex-derivatives","ETHF0:USTF0",1739300508024,3.21353888,2616.5,2616.0,4.89773657]
["bitfinex-derivatives","ETHF0:USTF0",1739300510020,0.5655,2616.4,2615.9,7.68056394]
["bitfinex-derivatives","ETHF0:USTF0",1739300510215,0.5622,2616.3,2615.9,7.68056394]
["bitfinex-derivatives","ETHF0:USTF0",1739300510414,1.1204,2616.3,2615.9,3.21353888]
["bitfinex-derivatives","ETHF0:USTF0",1739300510616,1.1204,2616.3,2615.9,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300510920,3.2078,2616.2,2615.9,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300511516,3.2078,2616.2,2615.3,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739300511817,1.1204,2616.3,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300511818,3.2078,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300512017,0.591,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300512816,0.5582,2615.7,2615.3,3.21353888]
["bitfinex-derivatives","ETHF0:USTF0",1739300513020,0.5582,2615.7,2615.3,0.00573888]
["bitfinex-derivatives","ETHF0:USTF0",1739300514723,0.5952,2615.6,2615.3,3.21353888]
["bitfinex-derivatives","ETHF0:USTF0",1739300515227,0.5952,2615.6,2615.5,4.01479671]
["bitfinex-derivatives","ETHF0:USTF0",1739300517323,1.5289,2616.2,2615.5,11.85279671]
["bitfinex-derivatives","ETHF0:USTF0",1739300517628,1.2188,2616.9,2616.1,7.22259671]
["bitfinex-derivatives","ETHF0:USTF0",1739300517830,1.2188,2616.9,2616.4,4.01479671]
["bitfinex-derivatives","ETHF0:USTF0",1739300518125,1.2188,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300518126,1.2188,2616.9,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300518527,1.2188,2616.9,2616.1,4.01479671]
["bitfinex-derivatives","ETHF0:USTF0",1739300518727,1.2188,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300519032,2.7473,2616.9,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300519222,2.7473,2616.9,2616.4,4.01479671]
["bitfinex-derivatives","ETHF0:USTF0",1739300519917,2.7473,2616.9,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300519918,2.7473,2616.9,2616.7,4.01479671]
["bitfinex-derivatives","ETHF0:USTF0",1739300520318,1.2188,2616.9,2616.7,4.01479671]
["bitfinex-derivatives","ETHF0:USTF0",1739300521225,0.6114,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300521427,0.6114,2616.9,2616.8,4.98739991]
["bitfinex-derivatives","ETHF0:USTF0",1739300521729,0.6114,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300522530,1.1615,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300522824,1.7276,2616.9,2616.1,7.22259671]
["bitfinex-derivatives","ETHF0:USTF0",1739300523427,3.2078,2616.7,2616.1,7.22259671]
["bitfinex-derivatives","ETHF0:USTF0",1739300523833,3.2078,2616.7,2616.4,4.01479671]
["bitfinex-derivatives","ETHF0:USTF0",1739300524130,1.5283,2617.2,2616.4,4.01479671]
["bitfinex-derivatives","ETHF0:USTF0",1739300524131,0.30413962,2618.3,2617.1,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1739300524325,0.5661,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300524718,0.5661,2618.6,2618.4,4.01479671]
["bitfinex-derivatives","ETHF0:USTF0",1739300525024,0.8716,2618.6,2618.4,4.01479671]
["bitfinex-derivatives","ETHF0:USTF0",1739300525228,0.8716,2618.6,2618.1,4.01479671]
["bitfinex-derivatives","ETHF0:USTF0",1739300525427,1.0573,2618.6,2618.2,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300525932,0.4912,2618.6,2618.5,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300526124,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300526329,1.154,2618.8,2618.2,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300526719,1.154,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300527121,3.8148,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300527327,0.3054,2618.8,2618.7,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1739300527628,0.3054,2618.8,2618.6,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1739300527827,0.3054,2618.8,2618.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300528026,0.3054,2618.8,2618.7,5.7170344]
["bitfinex-derivatives","ETHF0:USTF0",1739300528225,0.607,2619.9,2619.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739300528430,3.2078,2620.5,2619.5,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300528629,0.499,2620.4,2619.5,48.4647826]
["bitfinex-derivatives","ETHF0:USTF0",1739300528832,3.2078,2620.0,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300529128,3.2078,2619.9,2619.7,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300529431,3.8083,2619.9,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300529730,4.1136,2619.9,2619.0,4.87712347]
["bitfinex-derivatives","ETHF0:USTF0",1739300530131,4.1136,2619.9,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300530327,4.1136,2619.9,2619.1,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300530523,4.1136,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300530729,4.1136,2619.9,2619.2,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300531529,3.2078,2619.5,2619.2,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300531928,0.5745,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300532236,3.2078,2619.1,2618.3,7.6647826]
["bitfinex-derivatives","ETHF0:USTF0",1739300533123,3.2078,2619.1,2618.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300533530,3.2078,2618.8,2618.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300534134,0.569,2619.0,2618.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300535930,3.2078,2618.7,2617.9,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300536128,3.2078,2618.3,2617.9,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300536331,3.2078,2618.3,2617.5,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300536523,0.5798,2618.2,2617.5,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300536725,3.2078,2618.0,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300537236,3.2078,2617.5,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300537427,3.2078,2617.8,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300537629,0.5755,2617.7,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300537936,3.2078,2617.5,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300538326,0.6058,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300538840,0.6058,2617.4,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300539139,0.6058,2617.4,2616.6,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300540138,2.134,2617.4,2616.6,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300540437,3.2078,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300540838,3.2078,2617.3,2616.7,7.6647826]
["bitfinex-derivatives","ETHF0:USTF0",1739300541039,3.2078,2617.3,2617.1,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300541341,1.5282,2617.4,2617.1,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300541536,1.5282,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300541941,0.00572781,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300542338,0.00572781,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300543041,1.53362781,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300543237,0.49792781,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300543436,0.49792781,2617.9,2617.7,5.07077602]
["bitfinex-derivatives","ETHF0:USTF0",1739300543835,0.49792781,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300544336,3.2078,2619.0,2617.8,51.66077866]
["bitfinex-derivatives","ETHF0:USTF0",1739300544527,3.2078,2619.0,2618.5,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300544733,0.00572781,2618.7,2618.5,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300544935,0.00572781,2618.7,2618.5,4.46271041]
["bitfinex-derivatives","ETHF0:USTF0",1739300545937,3.21352781,2618.7,2617.7,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300546132,3.2078,2618.4,2617.7,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300546440,3.2078,2618.1,2617.7,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300546838,3.2078,2617.8,2617.3,7.6647826]
["bitfinex-derivatives","ETHF0:USTF0",1739300547339,3.2078,2617.8,2617.6,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300547538,3.2078,2617.8,2617.3,7.6647826]
["bitfinex-derivatives","ETHF0:USTF0",1739300547739,3.2078,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300548540,3.2078,2617.8,2616.9,45.2569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300548737,3.2078,2617.5,2617.3,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300548941,3.2078,2617.5,2616.9,45.2569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300549745,3.2078,2617.5,2616.9,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300550245,3.2078,2617.5,2616.9,4.46083805]
["bitfinex-derivatives","ETHF0:USTF0",1739300550443,3.2078,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300550637,1.921,2617.9,2616.9,4.46083805]
["bitfinex-derivatives","ETHF0:USTF0",1739300550638,0.591,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300551641,0.591,2618.0,2617.3,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300551642,3.7988,2618.0,2617.3,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300551842,3.7988,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300552044,3.2078,2617.7,2616.9,4.46083805]
["bitfinex-derivatives","ETHF0:USTF0",1739300553045,3.2078,2617.5,2616.9,4.46083805]
["bitfinex-derivatives","ETHF0:USTF0",1739300553435,3.2078,2617.2,2616.9,0.00385545]
["bitfinex-derivatives","ETHF0:USTF0",1739300553638,0.5725,2617.1,2616.5,7.6647826]
["bitfinex-derivatives","ETHF0:USTF0",1739300554743,0.5725,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300554940,0.57822781,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300556549,3.2078,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300558147,3.2078,2616.8,2616.1,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300558341,3.2078,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300558543,3.2078,2616.5,2615.7,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300558850,0.5729,2616.4,2615.7,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300561344,1.33737,2616.4,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300561544,3.2078,2616.0,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300562148,1.904,2616.2,2615.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300562346,1.904,2616.2,2615.7,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300563255,1.904,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300563754,1.5288,2616.4,2616.1,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300563954,1.5288,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300564843,1.5288,2616.4,2616.1,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300565457,1.5288,2616.4,2616.1,7.6647826]
["bitfinex-derivatives","ETHF0:USTF0",1739300565852,1.5288,2616.4,2616.1,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300566457,1.5288,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300568752,1.5288,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300569154,1.5288,2616.4,2615.8,8.23430628]
["bitfinex-derivatives","ETHF0:USTF0",1739300569462,1.5288,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300569956,3.2078,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300570151,0.5853,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300570349,0.5853,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300572652,3.2078,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300573357,3.2078,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300573560,3.2078,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300574267,0.5644,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300574965,0.00572781,2615.8,2615.3,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300576763,0.00572781,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300577067,3.2078,2616.5,2615.7,7.6647826]
["bitfinex-derivatives","ETHF0:USTF0",1739300578159,0.00572781,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300578355,0.58092781,2616.4,2615.4,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1739300578558,3.2078,2616.2,2615.4,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1739300578763,3.2078,2616.2,2615.4,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1739300579566,0.58092781,2616.4,2615.4,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1739300579867,4.7367,2616.2,2615.4,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1739300580060,4.7367,2616.2,2615.3,7.67051041]
["bitfinex-derivatives","ETHF0:USTF0",1739300580368,4.7367,2616.2,2615.3,4.46271041]
["bitfinex-derivatives","ETHF0:USTF0",1739300581764,4.7367,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300581969,1.5289,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300582366,1.5289,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300582564,1.5289,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300583269,1.5289,2616.2,2616.1,5.2215126]
["bitfinex-derivatives","ETHF0:USTF0",1739300583565,3.2078,2617.3,2616.1,45.2569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300583866,0.5621,2617.5,2616.1,45.2569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300583867,0.5621,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300584170,3.2078,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300584963,3.21352781,2617.6,2617.1,3.21352781]
["bitfinex-derivatives","ETHF0:USTF0",1739300585768,3.21352781,2617.6,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300586169,3.2078,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300586864,3.21352781,2617.6,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300587466,3.2078,2617.3,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300587664,1.1901,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300588867,7.1901,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300589061,3.2078,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300589663,3.2078,2617.0,2616.2,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300589861,0.5629,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300590165,0.5629,2616.9,2615.8,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300590166,3.2078,2616.6,2616.3,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300590370,0.5741,2616.5,2616.3,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300591071,0.5741,2616.5,2615.8,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300594172,0.5741,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300594470,0.5867,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300594980,0.59242781,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300595179,0.59242781,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300595369,0.00572781,2616.8,2616.6,8.4291526]
["bitfinex-derivatives","ETHF0:USTF0",1739300595571,0.00572781,2616.8,2616.6,7.6647826]
["bitfinex-derivatives","ETHF0:USTF0",1739300595783,0.3056,2617.3,2616.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1739300595973,0.3056,2617.3,2617.1,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300596479,0.3056,2617.3,2617.2,4.96772813]
["bitfinex-derivatives","ETHF0:USTF0",1739300596672,0.3056,2617.3,2617.1,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300597869,0.3056,2617.3,2616.9,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300598469,3.5134,2617.3,2616.9,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300599868,3.2078,2617.0,2616.9,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300600475,3.7623,2617.0,2616.9,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300600879,9.7623,2617.0,2615.8,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300601076,3.2078,2616.8,2615.8,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300601278,0.6005,2616.7,2615.8,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300601580,3.2078,2616.5,2615.8,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300602078,0.5667,2616.4,2615.8,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300602778,3.2078,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300606282,3.2078,2615.9,2615.0,7.6647826]
["bitfinex-derivatives","ETHF0:USTF0",1739300606476,3.2078,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300606677,0.00572781,2615.7,2615.0,12.65301325]
["bitfinex-derivatives","ETHF0:USTF0",1739300606881,0.00572781,2615.7,2615.0,7.6647826]
["bitfinex-derivatives","ETHF0:USTF0",1739300607574,0.00572781,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300607883,0.00572781,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300610180,0.00572781,2615.7,2615.4,4.4569826]
["bitfinex-derivatives","ETHF0:USTF0",1739300610482,0.00572781,2615.7,2615.4,7.6647826]
["bitfinex-derivatives","ETHF0:USTF0",1739300610678,0.00572781,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300611277,0.00572781,2615.7,2615.4,7.6647826]
["bitfinex-derivatives","ETHF0:USTF0",1739300611879,0.00572781,2615.7,2615.4,8.4295126]
["bitfinex-derivatives","ETHF0:USTF0",1739300612185,0.00572781,2615.7,2615.4,7.6647826]
["bitfinex-derivatives","ETHF0:USTF0",1739300613483,0.00572781,2615.7,2615.4,7.97193341]
["bitfinex-derivatives","ETHF0:USTF0",1739300613687,0.00572781,2615.7,2615.6,4.0136506]
["bitfinex-derivatives","ETHF0:USTF0",1739300617578,3.8078,2616.6,2615.6,8.0273012]
["bitfinex-derivatives","ETHF0:USTF0",1739300617787,3.8078,2616.6,2616.3,4.0136506]
["bitfinex-derivatives","ETHF0:USTF0",1739300618081,0.6044,2616.8,2616.4,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1739300618291,0.6044,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300618479,0.5798,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300618677,0.5956,2617.4,2617.0,7.2214506]
["bitfinex-derivatives","ETHF0:USTF0",1739300618977,0.6002,2618.0,2616.8,4.97317317]
["bitfinex-derivatives","ETHF0:USTF0",1739300618978,0.00572781,2617.2,2616.8,4.97317317]
["bitfinex-derivatives","ETHF0:USTF0",1739300619182,0.00572781,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300619590,0.00572781,2617.2,2617.1,7.66749465]
["bitfinex-derivatives","ETHF0:USTF0",1739300622086,0.31132781,2617.2,2617.1,7.66749465]
["bitfinex-derivatives","ETHF0:USTF0",1739300623287,0.6002,2618.0,2617.1,18.57607717]
["bitfinex-derivatives","ETHF0:USTF0",1739300623487,0.6002,2618.0,2617.6,4.45969465]
["bitfinex-derivatives","ETHF0:USTF0",1739300623890,3.808,2618.0,2617.2,7.66749465]
["bitfinex-derivatives","ETHF0:USTF0",1739300624488,3.808,2618.0,2617.6,4.45969465]
["bitfinex-derivatives","ETHF0:USTF0",1739300624489,0.00572781,2617.9,2617.6,4.45969465]
["bitfinex-derivatives","ETHF0:USTF0",1739300625086,0.00572781,2617.9,2617.2,7.66749465]
["bitfinex-derivatives","ETHF0:USTF0",1739300625593,0.00572781,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300625990,0.00572781,2617.9,2617.2,8.43170465]
["bitfinex-derivatives","ETHF0:USTF0",1739300626193,0.00572781,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300626787,0.00572781,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300626988,0.00572781,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300627494,1.53362781,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300629196,1.53362781,2617.9,2617.6,4.45969465]
["bitfinex-derivatives","ETHF0:USTF0",1739300630295,1.53362781,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300632194,1.53362781,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300632394,4.74142781,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300632699,5.04692781,2617.9,2617.2,4.45969465]
["bitfinex-derivatives","ETHF0:USTF0",1739300633295,1.83912781,2617.9,2617.2,4.45969465]
["bitfinex-derivatives","ETHF0:USTF0",1739300633493,5.04692781,2617.9,2617.2,4.45969465]
["bitfinex-derivatives","ETHF0:USTF0",1739300638199,5.04692781,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300638698,5.04692781,2617.9,2617.2,7.66749465]
["bitfinex-derivatives","ETHF0:USTF0",1739300639096,3.2078,2617.5,2616.9,3.21352781]
["bitfinex-derivatives","ETHF0:USTF0",1739300639299,1.7255,2617.4,2616.9,3.21352781]
["bitfinex-derivatives","ETHF0:USTF0",1739300639695,1.7255,2617.4,2616.9,7.22336184]
["bitfinex-derivatives","ETHF0:USTF0",1739300640905,1.7255,2617.4,2617.2,7.21763403]
["bitfinex-derivatives","ETHF0:USTF0",1739300640906,1.1483,2617.4,2617.2,7.21763403]
["bitfinex-derivatives","ETHF0:USTF0",1739300641502,0.5511,2617.4,2617.2,7.21763403]
["bitfinex-derivatives","ETHF0:USTF0",1739300642105,0.5511,2617.4,2616.9,7.22336184]
["bitfinex-derivatives","ETHF0:USTF0",1739300643910,0.5511,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300644513,1.1142,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300644714,1.6795,2617.8,2617.5,4.00983403]
["bitfinex-derivatives","ETHF0:USTF0",1739300645013,4.8873,2617.8,2617.2,4.00983403]
["bitfinex-derivatives","ETHF0:USTF0",1739300645320,6.4153,2617.8,2617.2,4.00983403]
["bitfinex-derivatives","ETHF0:USTF0",1739300646709,3.2078,2617.5,2616.9,4.01556184]
["bitfinex-derivatives","ETHF0:USTF0",1739300647417,6.4153,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300648117,6.4153,2617.8,2617.2,4.00983403]
["bitfinex-derivatives","ETHF0:USTF0",1739300649311,6.4153,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300649509,3.2078,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300649720,3.2078,2617.2,2616.9,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300649924,1.1514,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300650118,1.1514,2617.1,2616.3,4.00983403]
["bitfinex-derivatives","ETHF0:USTF0",1739300650119,3.2078,2616.9,2616.3,4.00983403]
["bitfinex-derivatives","ETHF0:USTF0",1739300650825,3.5135,2616.9,2616.3,4.00983403]
["bitfinex-derivatives","ETHF0:USTF0",1739300651221,3.5135,2616.9,2616.3,4.01556184]
["bitfinex-derivatives","ETHF0:USTF0",1739300652317,3.5135,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300652524,3.5135,2616.9,2616.3,4.01556184]
["bitfinex-derivatives","ETHF0:USTF0",1739300654021,3.5135,2616.9,2616.3,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300654429,1.835,2616.8,2616.3,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300654820,3.2078,2616.6,2616.3,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300657233,0.5762,2616.5,2616.3,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300657627,0.5762,2616.5,2615.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300657628,0.5528,2616.4,2615.7,48.01763403]
["bitfinex-derivatives","ETHF0:USTF0",1739300657831,1.1496,2616.4,2615.7,48.01763403]
["bitfinex-derivatives","ETHF0:USTF0",1739300658829,3.21352781,2616.3,2615.7,4.00983403]
["bitfinex-derivatives","ETHF0:USTF0",1739300659030,3.21352781,2616.3,2615.7,7.21763403]
["bitfinex-derivatives","ETHF0:USTF0",1739300659247,3.21352781,2616.3,2616.0,4.00983403]
["bitfinex-derivatives","ETHF0:USTF0",1739300659530,0.00572781,2616.3,2616.0,7.21763403]
["bitfinex-derivatives","ETHF0:USTF0",1739300661327,0.00572781,2616.3,2616.0,4.00983403]
["bitfinex-derivatives","ETHF0:USTF0",1739300663231,0.00572781,2616.3,2615.7,7.21763403]
["bitfinex-derivatives","ETHF0:USTF0",1739300663631,0.00572781,2616.3,2615.7,48.01763403]
["bitfinex-derivatives","ETHF0:USTF0",1739300664437,0.00572781,2616.3,2615.7,7.21763403]
["bitfinex-derivatives","ETHF0:USTF0",1739300664634,3.21352781,2616.3,2615.7,7.21763403]
["bitfinex-derivatives","ETHF0:USTF0",1739300664938,0.00572781,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300665441,0.00572781,2616.3,2616.0,4.00983403]
["bitfinex-derivatives","ETHF0:USTF0",1739300667137,0.00572781,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300668334,0.593,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300668538,0.593,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300669839,0.593,2617.1,2616.7,6.3411165]
["bitfinex-derivatives","ETHF0:USTF0",1739300670042,0.593,2617.1,2616.7,3.1333165]
["bitfinex-derivatives","ETHF0:USTF0",1739300671344,0.593,2617.1,2616.7,6.3411165]
["bitfinex-derivatives","ETHF0:USTF0",1739300671641,0.593,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300672238,0.00572781,2617.2,2616.9,4.01045109]
["bitfinex-derivatives","ETHF0:USTF0",1739300672436,0.00572781,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300672641,0.00572781,2617.2,2617.0,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1739300672840,3.2078,2618.0,2617.0,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1739300673045,3.8117,2618.0,2617.4,2.48215109]
["bitfinex-derivatives","ETHF0:USTF0",1739300673751,3.8117,2618.0,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300674050,0.00572781,2617.9,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300674248,0.00572781,2617.9,2617.4,4.01045109]
["bitfinex-derivatives","ETHF0:USTF0",1739300674542,0.00572781,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300675042,0.00572781,2617.9,2617.4,4.01045109]
["bitfinex-derivatives","ETHF0:USTF0",1739300675843,3.2078,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300676749,1.829,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300676944,3.2078,2617.4,2616.6,3.21352781]
["bitfinex-derivatives","ETHF0:USTF0",1739300677149,1.1667,2617.3,2616.6,3.21352781]
["bitfinex-derivatives","ETHF0:USTF0",1739300678752,3.2078,2617.0,2616.6,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300679246,4.3745,2617.3,2616.6,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300679448,3.2078,2617.0,2616.6,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300679644,3.2078,2616.7,2615.9,4.01045109]
["bitfinex-derivatives","ETHF0:USTF0",1739300679953,3.2078,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300680643,0.5941,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300680942,0.5941,2616.3,2615.8,40.80572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300681143,0.5941,2616.3,2615.9,4.01045109]
["bitfinex-derivatives","ETHF0:USTF0",1739300682951,0.5477,2616.2,2615.9,4.01045109]
["bitfinex-derivatives","ETHF0:USTF0",1739300683344,3.2078,2616.1,2615.8,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300683645,5.04252781,2616.4,2615.8,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300685043,5.04252781,2616.4,2615.9,4.01045109]
["bitfinex-derivatives","ETHF0:USTF0",1739300685547,0.00572781,2616.4,2616.2,4.01045109]
["bitfinex-derivatives","ETHF0:USTF0",1739300686152,0.00572781,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300686748,0.00572781,2616.4,2616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300688655,0.00572781,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300688656,0.31142781,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300689352,0.5544,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300692750,0.5544,2616.3,2615.8,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300693651,0.5544,2616.3,2615.8,3.1411359]
["bitfinex-derivatives","ETHF0:USTF0",1739300694451,0.5544,2616.3,2616.1,3.13540809]
["bitfinex-derivatives","ETHF0:USTF0",1739300696154,0.5544,2616.3,2615.8,3.1411359]
["bitfinex-derivatives","ETHF0:USTF0",1739300700256,0.31142781,2616.4,2616.1,3.13540809]
["bitfinex-derivatives","ETHF0:USTF0",1739300701156,0.31142781,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300702650,1.1644,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300702857,1.1644,2617.1,2616.7,6.34320809]
["bitfinex-derivatives","ETHF0:USTF0",1739300703651,0.6007,2617.1,2616.7,6.34320809]
["bitfinex-derivatives","ETHF0:USTF0",1739300703853,0.00572781,2617.2,2617.0,6.34320809]
["bitfinex-derivatives","ETHF0:USTF0",1739300704858,0.00572781,2617.2,2616.7,6.34320809]
["bitfinex-derivatives","ETHF0:USTF0",1739300706454,3.2078,2617.1,2616.4,3.13540809]
["bitfinex-derivatives","ETHF0:USTF0",1739300706660,1.7554,2617.0,2616.4,3.13540809]
["bitfinex-derivatives","ETHF0:USTF0",1739300706865,3.2078,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300709163,4.7363,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300709363,4.7363,2616.8,2616.4,3.13540809]
["bitfinex-derivatives","ETHF0:USTF0",1739300711177,4.7363,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300711368,4.7363,2616.8,2616.4,3.13540809]
["bitfinex-derivatives","ETHF0:USTF0",1739300711669,1.5285,2616.8,2616.7,3.13540809]
["bitfinex-derivatives","ETHF0:USTF0",1739300712263,1.5285,2616.8,2616.7,3.93506809]
["bitfinex-derivatives","ETHF0:USTF0",1739300712673,0.8746998,2616.8,2616.7,9.93506809]
["bitfinex-derivatives","ETHF0:USTF0",1739300712870,0.00572781,2617.2,2616.7,9.17070809]
["bitfinex-derivatives","ETHF0:USTF0",1739300713066,0.00572781,2617.2,2617.1,6.34320809]
["bitfinex-derivatives","ETHF0:USTF0",1739300713268,0.3056,2617.2,2617.1,6.34320809]
["bitfinex-derivatives","ETHF0:USTF0",1739300713463,0.499,2618.2,2617.1,58.06229677]
["bitfinex-derivatives","ETHF0:USTF0",1739300713664,2.4179,2618.3,2617.9,3.13540809]
["bitfinex-derivatives","ETHF0:USTF0",1739300713665,1.0879,2618.3,2617.9,3.13540809]
["bitfinex-derivatives","ETHF0:USTF0",1739300714265,1.0879,2618.3,2618.2,3.13540809]
["bitfinex-derivatives","ETHF0:USTF0",1739300714471,0.499,2618.3,2618.2,3.13540809]
["bitfinex-derivatives","ETHF0:USTF0",1739300715774,0.50472781,2618.4,2618.2,3.13540809]
["bitfinex-derivatives","ETHF0:USTF0",1739300716072,0.50472781,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300716274,0.50472781,2618.4,2618.2,3.13540809]
["bitfinex-derivatives","ETHF0:USTF0",1739300716677,0.50472781,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300716980,0.50472781,2618.4,2618.2,3.13540809]
["bitfinex-derivatives","ETHF0:USTF0",1739300717183,0.50472781,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300717880,0.50472781,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300720372,0.50472781,2618.4,2617.9,4.00559112]
["bitfinex-derivatives","ETHF0:USTF0",1739300720674,0.50472781,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300721777,3.71252781,2618.4,2617.8,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300721984,1.1649,2618.3,2617.8,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300722185,1.7499,2618.3,2617.8,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300722981,3.2078,2618.1,2617.8,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300723179,3.97177,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300723379,3.2078,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300723583,0.5557,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300724282,3.2078,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300724585,3.2078,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300725088,3.5134,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300725887,0.3056,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300726089,0.3056,2617.2,2617.1,3.21352781]
["bitfinex-derivatives","ETHF0:USTF0",1739300726889,3.5134,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300727391,0.3056,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300729786,0.3056,2617.2,2617.1,6.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300730391,0.3056,2617.2,2617.1,6.76996781]
["bitfinex-derivatives","ETHF0:USTF0",1739300730791,0.3056,2617.2,2617.1,6.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300731789,0.3056,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300741602,3.5134,2617.2,2617.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300742299,3.5134,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300742694,3.2078,2616.9,2616.5,0.31226219]
["bitfinex-derivatives","ETHF0:USTF0",1739300742895,3.2078,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300743096,0.5797,2616.8,2616.1,6.34076007]
["bitfinex-derivatives","ETHF0:USTF0",1739300743299,0.5797,2616.8,2616.2,40.80572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300743605,0.60492781,2616.7,2616.2,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300744006,3.2078,2616.6,2616.2,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300744894,6.34076007,2616.6,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300745707,6.34076007,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300746308,3.2078,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300746897,3.2078,2616.6,2615.8,47.14076007]
["bitfinex-derivatives","ETHF0:USTF0",1739300747097,3.2078,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300747701,3.2078,2616.6,2615.8,47.14076007]
["bitfinex-derivatives","ETHF0:USTF0",1739300748104,0.5662,2616.5,2615.8,47.14076007]
["bitfinex-derivatives","ETHF0:USTF0",1739300748307,0.5662,2616.5,2615.8,43.93296007]
["bitfinex-derivatives","ETHF0:USTF0",1739300748713,0.5662,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300749007,0.5662,2616.5,2615.8,43.93296007]
["bitfinex-derivatives","ETHF0:USTF0",1739300749710,0.5662,2616.5,2615.8,3.13296007]
["bitfinex-derivatives","ETHF0:USTF0",1739300750106,0.5662,2616.5,2615.8,43.93296007]
["bitfinex-derivatives","ETHF0:USTF0",1739300751107,0.5662,2616.5,2616.1,3.13296007]
["bitfinex-derivatives","ETHF0:USTF0",1739300751298,0.60492781,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300751503,0.00572781,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300752502,0.10124836,2616.8,2616.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1739300752705,0.5615,2618.0,2616.7,3.13296007]
["bitfinex-derivatives","ETHF0:USTF0",1739300752999,0.5615,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300753204,0.5615,2618.0,2617.3,3.13296007]
["bitfinex-derivatives","ETHF0:USTF0",1739300753406,0.5615,2618.0,2617.6,6.34076007]
["bitfinex-derivatives","ETHF0:USTF0",1739300753705,0.00572781,2617.9,2617.6,3.13296007]
["bitfinex-derivatives","ETHF0:USTF0",1739300754009,0.00572781,2617.9,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300754204,3.2078,2617.7,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300754405,0.5693,2617.6,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300755112,0.00572781,2617.9,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300755311,0.00572781,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300756422,0.00572781,2617.9,2617.4,4.01356924]
["bitfinex-derivatives","ETHF0:USTF0",1739300756423,3.2078,2617.8,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300757810,0.00572781,2617.9,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300758015,0.00572781,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300760717,0.00572781,2617.9,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300761203,0.00572781,2617.9,2617.4,4.01356924]
["bitfinex-derivatives","ETHF0:USTF0",1739300761808,0.00572781,2617.9,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300762012,3.21352781,2617.9,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300763710,3.21352781,2617.9,2617.4,4.01356924]
["bitfinex-derivatives","ETHF0:USTF0",1739300763906,3.21352781,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300763907,0.00572781,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300764512,0.00572781,2617.9,2617.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300766013,0.00572781,2617.9,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300766219,0.31122781,2617.9,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300766614,3.51902781,2617.9,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300767014,3.51902781,2617.9,2617.4,4.01356924]
["bitfinex-derivatives","ETHF0:USTF0",1739300767211,0.31122781,2617.9,2617.4,4.01356924]
["bitfinex-derivatives","ETHF0:USTF0",1739300768631,0.31122781,2617.9,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300769115,0.31122781,2617.9,2617.4,4.01356924]
["bitfinex-derivatives","ETHF0:USTF0",1739300769917,0.31122781,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300770119,1.83912781,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300770924,1.83912781,2617.9,2617.7,4.00784143]
["bitfinex-derivatives","ETHF0:USTF0",1739300771121,1.83912781,2617.9,2617.7,8.95626486]
["bitfinex-derivatives","ETHF0:USTF0",1739300772124,1.83912781,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300772524,0.31122781,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300774320,0.31122781,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300774828,0.5773,2617.8,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300775324,0.76408,2617.7,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300775529,0.7641,2617.6,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300775726,0.76412,2617.5,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300775923,0.5773,2617.8,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300776125,3.2078,2617.6,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300776526,0.5773,2617.8,2617.4,4.01356924]
["bitfinex-derivatives","ETHF0:USTF0",1739300776725,0.5773,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300779924,0.5773,2617.8,2617.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300780127,3.7851,2617.8,2616.9,44.30862757]
["bitfinex-derivatives","ETHF0:USTF0",1739300780633,0.76408,2617.7,2616.9,44.30862757]
["bitfinex-derivatives","ETHF0:USTF0",1739300780931,3.7851,2617.8,2617.1,4.00784143]
["bitfinex-derivatives","ETHF0:USTF0",1739300781523,4.54914,2617.8,2617.1,4.00784143]
["bitfinex-derivatives","ETHF0:USTF0",1739300781722,4.54914,2617.8,2617.1,3.13217361]
["bitfinex-derivatives","ETHF0:USTF0",1739300781927,3.7851,2617.8,2617.1,3.13217361]
["bitfinex-derivatives","ETHF0:USTF0",1739300782326,3.7851,2617.8,2617.4,3.13217361]
["bitfinex-derivatives","ETHF0:USTF0",1739300783032,0.5773,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300784923,0.5773,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300785233,4.54915,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300785428,3.2078,2617.5,2617.1,3.13217361]
["bitfinex-derivatives","ETHF0:USTF0",1739300785636,0.553,2617.4,2616.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300785932,2.9357,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300786132,0.76427,2617.0,2616.5,3.13217361]
["bitfinex-derivatives","ETHF0:USTF0",1739300786333,0.6072,2616.9,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300786533,0.553,2616.8,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300787226,0.553,2616.8,2616.5,3.13217361]
["bitfinex-derivatives","ETHF0:USTF0",1739300787628,0.553,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300787831,0.5659,2616.7,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300788024,3.2078,2616.6,2616.2,4.0116838]
["bitfinex-derivatives","ETHF0:USTF0",1739300788331,3.5135,2616.6,2616.0,3.22793292]
["bitfinex-derivatives","ETHF0:USTF0",1739300788528,3.5135,2616.6,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300788826,3.51922781,2616.6,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300789026,3.51922781,2616.6,2616.0,0.02013292]
["bitfinex-derivatives","ETHF0:USTF0",1739300789226,3.2078,2616.3,2616.0,0.02013292]
["bitfinex-derivatives","ETHF0:USTF0",1739300789433,1.1539,2616.2,2616.0,0.02013292]
["bitfinex-derivatives","ETHF0:USTF0",1739300789625,1.1539,2616.2,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300790027,1.1539,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300793333,2.6828,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300793531,2.6828,2616.2,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300793722,3.2078,2616.0,2615.3,15.78220535]
["bitfinex-derivatives","ETHF0:USTF0",1739300793927,3.97238,2616.0,2615.3,15.78220535]
["bitfinex-derivatives","ETHF0:USTF0",1739300794131,0.5727,2615.9,2615.3,15.78220535]
["bitfinex-derivatives","ETHF0:USTF0",1739300794336,0.5727,2615.9,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300794532,1.33729,2615.9,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300794835,3.2078,2615.7,2615.0,7.2194838]
["bitfinex-derivatives","ETHF0:USTF0",1739300795229,0.6022,2615.6,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300795430,0.6011,2615.5,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300795928,0.6011,2615.5,2614.7,7.51856974]
["bitfinex-derivatives","ETHF0:USTF0",1739300796131,0.6011,2615.5,2614.7,7.2194838]
["bitfinex-derivatives","ETHF0:USTF0",1739300796324,0.6011,2615.5,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300798631,0.6011,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300798831,0.6011,2615.5,2615.0,7.2194838]
["bitfinex-derivatives","ETHF0:USTF0",1739300799924,2.3997,2615.9,2615.3,7.2194838]
["bitfinex-derivatives","ETHF0:USTF0",1739300800138,2.9787,2615.9,2615.3,7.2194838]
["bitfinex-derivatives","ETHF0:USTF0",1739300800935,0.579,2615.9,2615.6,4.0116838]
["bitfinex-derivatives","ETHF0:USTF0",1739300801135,3.2078,2616.0,2615.6,4.0116838]
["bitfinex-derivatives","ETHF0:USTF0",1739300801731,1.529,2616.0,2615.9,7.2194838]
["bitfinex-derivatives","ETHF0:USTF0",1739300802130,1.529,2616.0,2615.9,13.2194838]
["bitfinex-derivatives","ETHF0:USTF0",1739300802131,1.5194,2616.0,2615.9,13.2194838]
["bitfinex-derivatives","ETHF0:USTF0",1739300802331,0.62731469,2616.0,2615.9,18.2068754]
["bitfinex-derivatives","ETHF0:USTF0",1739300802531,0.499,2616.4,2616.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1739300802840,0.499,2616.4,2615.9,18.5892754]
["bitfinex-derivatives","ETHF0:USTF0",1739300802841,0.17286016,2616.4,2616.3,7.2194838]
["bitfinex-derivatives","ETHF0:USTF0",1739300803233,0.17286016,2616.4,2616.3,18.09652785]
["bitfinex-derivatives","ETHF0:USTF0",1739300803836,0.17286016,2616.4,2616.3,58.89652785]
["bitfinex-derivatives","ETHF0:USTF0",1739300804236,0.31142781,2616.6,2616.5,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1739300804533,5.0338,2618.0,2616.8,4.0116838]
["bitfinex-derivatives","ETHF0:USTF0",1739300804733,5.0338,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300805338,5.0338,2618.0,2617.1,4.0116838]
["bitfinex-derivatives","ETHF0:USTF0",1739300805339,3.2078,2617.7,2617.1,4.0116838]
["bitfinex-derivatives","ETHF0:USTF0",1739300805534,3.2078,2617.7,2617.3,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300805941,0.87132781,2617.9,2617.3,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300806833,0.87132781,2617.9,2617.4,4.0116838]
["bitfinex-derivatives","ETHF0:USTF0",1739300807038,0.31122781,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300809234,3.2078,2617.8,2617.3,3.21352781]
["bitfinex-derivatives","ETHF0:USTF0",1739300810630,3.2078,2617.8,2617.3,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300811341,3.2078,2617.5,2617.3,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300811826,0.5752,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300812034,3.2078,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300812935,5.50031,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300813241,4.7361,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300814648,3.2078,2616.9,2616.2,4.0116838]
["bitfinex-derivatives","ETHF0:USTF0",1739300816048,3.2078,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300816244,0.6055,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300817446,2.4305,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300817645,3.2078,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300818852,3.2078,2616.9,2616.2,4.0116838]
["bitfinex-derivatives","ETHF0:USTF0",1739300819348,3.2078,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300819752,3.2078,2616.9,2616.2,4.0116838]
["bitfinex-derivatives","ETHF0:USTF0",1739300820951,3.2078,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300821852,3.2078,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300822456,0.76435,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300822750,1.141,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300822954,1.7354,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300823155,3.2078,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300823553,1.83072781,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300823849,3.2078,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300824253,3.2078,2616.3,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300824753,3.2078,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300824956,1.1462,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300825146,1.1462,2615.9,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300825348,2.6753,2615.9,2615.3,44.8116838]
["bitfinex-derivatives","ETHF0:USTF0",1739300825652,2.1065,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300825952,1.5291,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300826646,1.5291,2615.9,2615.3,44.8116838]
["bitfinex-derivatives","ETHF0:USTF0",1739300827056,1.5291,2615.9,2615.4,8.28107521]
["bitfinex-derivatives","ETHF0:USTF0",1739300827853,1.5291,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300828256,1.5291,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300828447,0.00572781,2616.5,2616.2,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1739300828646,0.00572781,2616.5,2615.8,11.11934]
["bitfinex-derivatives","ETHF0:USTF0",1739300828647,0.00572781,2616.5,2616.3,7.2194838]
["bitfinex-derivatives","ETHF0:USTF0",1739300828947,0.00572781,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300829156,0.00572781,2616.5,2616.4,41.56444]
["bitfinex-derivatives","ETHF0:USTF0",1739300829357,0.00572781,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300832751,0.00572781,2616.5,2616.4,41.56444]
["bitfinex-derivatives","ETHF0:USTF0",1739300832949,0.00572781,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300833158,0.5953,2617.1,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300833352,0.5953,2617.1,2616.9,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1739300833857,0.9009,2617.1,2616.9,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1739300834952,0.3056,2617.1,2616.9,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1739300836856,0.00492782,2617.3,2617.1,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1739300837155,0.00492782,2617.3,2617.2,7.2194838]
["bitfinex-derivatives","ETHF0:USTF0",1739300837458,0.00492782,2617.3,2617.2,12.14000679]
["bitfinex-derivatives","ETHF0:USTF0",1739300837659,0.00492782,2617.3,2617.2,7.2194838]
["bitfinex-derivatives","ETHF0:USTF0",1739300838056,0.00492782,2617.3,2617.2,12.14000679]
["bitfinex-derivatives","ETHF0:USTF0",1739300841464,0.00492782,2617.3,2617.2,12.44490226]
["bitfinex-derivatives","ETHF0:USTF0",1739300841662,0.00492782,2617.3,2617.2,7.2194838]
["bitfinex-derivatives","ETHF0:USTF0",1739300842663,0.00492782,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300842864,0.00492782,2617.3,2617.2,7.2194838]
["bitfinex-derivatives","ETHF0:USTF0",1739300843165,0.00492782,2617.3,2617.2,12.1685229]
["bitfinex-derivatives","ETHF0:USTF0",1739300843759,0.5677,2618.0,2617.2,12.1685229]
["bitfinex-derivatives","ETHF0:USTF0",1739300843954,0.5677,2618.0,2617.5,7.2194838]
["bitfinex-derivatives","ETHF0:USTF0",1739300844764,0.5677,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300844963,0.57342781,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300847665,3.2078,2617.8,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300847867,0.5973,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300854677,0.59150874,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300855774,0.59150874,2617.7,2617.2,6.3403796]
["bitfinex-derivatives","ETHF0:USTF0",1739300856071,3.2078,2617.8,2617.2,6.3403796]
["bitfinex-derivatives","ETHF0:USTF0",1739300856468,0.57342781,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300856785,0.57342781,2618.0,2617.2,6.3403796]
["bitfinex-derivatives","ETHF0:USTF0",1739300856786,3.78122781,2618.0,2617.2,6.3403796]
["bitfinex-derivatives","ETHF0:USTF0",1739300857482,0.57342781,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300858070,0.57342781,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300858268,0.57342781,2618.0,2617.4,4.0078541]
["bitfinex-derivatives","ETHF0:USTF0",1739300858269,0.57342781,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300858770,0.57342781,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300859472,0.57342781,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300859773,0.57342781,2618.0,2617.5,8.21348126]
["bitfinex-derivatives","ETHF0:USTF0",1739300860473,0.57342781,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300860976,0.57342781,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300863171,0.57342781,2618.0,2617.4,4.0078541]
["bitfinex-derivatives","ETHF0:USTF0",1739300863575,0.57342781,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300869284,0.57342781,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300870580,0.57342781,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300875777,3.2078,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300877082,3.2078,2617.9,2617.1,7.2156541]
["bitfinex-derivatives","ETHF0:USTF0",1739300877285,3.2078,2617.6,2617.1,7.2156541]
["bitfinex-derivatives","ETHF0:USTF0",1739300878983,1.822,2617.8,2617.1,7.2156541]
["bitfinex-derivatives","ETHF0:USTF0",1739300879679,1.822,2617.8,2617.1,6.34002855]
["bitfinex-derivatives","ETHF0:USTF0",1739300881584,3.2078,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300881985,0.6081,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300882287,0.6016,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300886587,0.6016,2617.4,2616.8,47.14002855]
["bitfinex-derivatives","ETHF0:USTF0",1739300886987,3.2078,2617.3,2616.8,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300887188,3.2078,2617.0,2616.7,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300888389,0.5864,2616.9,2616.7,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300888585,0.5698,2616.8,2616.7,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300889390,0.5698,2616.8,2615.9,6.34002855]
["bitfinex-derivatives","ETHF0:USTF0",1739300889584,3.2078,2616.7,2615.9,6.34002855]
["bitfinex-derivatives","ETHF0:USTF0",1739300890091,3.2078,2616.7,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300890591,0.00572781,2616.6,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300891186,3.2078,2616.4,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300892895,0.00572781,2616.6,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300893086,0.00572781,2616.6,2616.2,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300894886,0.00572781,2616.6,2616.2,6.34002855]
["bitfinex-derivatives","ETHF0:USTF0",1739300895492,0.00572781,2616.6,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300896596,3.2078,2616.5,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300896991,0.5767,2616.4,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300897797,1.1828,2616.4,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300898293,3.2078,2616.2,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300907798,0.5767,2616.4,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300908697,3.2078,2616.2,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300909098,0.5767,2616.4,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300910598,3.2078,2616.5,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300910800,1.82772781,2616.6,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300910801,0.00572781,2616.6,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300911308,0.00572781,2616.6,2616.2,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300913007,0.00572781,2616.6,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300913208,3.2078,2616.4,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300913713,0.5788,2616.3,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300914709,0.5837,2616.2,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300922011,1.82672781,2616.6,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300922212,3.00502781,2616.6,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300923116,1.18402781,2616.6,2616.2,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300923606,0.60542781,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300923810,0.00572781,2616.6,2616.5,3.89664855]
["bitfinex-derivatives","ETHF0:USTF0",1739300924014,0.5784,2617.1,2616.5,8.14764973]
["bitfinex-derivatives","ETHF0:USTF0",1739300924317,0.5784,2617.1,2616.8,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300924620,0.5784,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300925613,3.2078,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300926213,6.34002855,2617.0,2616.2,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300926415,6.34002855,2617.0,2616.1,3.21352781]
["bitfinex-derivatives","ETHF0:USTF0",1739300926416,3.2078,2616.7,2616.1,3.21352781]
["bitfinex-derivatives","ETHF0:USTF0",1739300926608,3.2078,2616.7,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300926609,1.1443,2616.6,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300927818,3.2078,2616.4,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300933923,3.2078,2616.4,2616.2,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300934512,3.2078,2616.4,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300937129,6.34002855,2616.4,2616.1,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300937316,7.10448855,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300937523,3.2078,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300937725,0.5933,2615.8,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300937926,1.1578,2615.8,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300938316,1.1578,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300938629,1.1578,2615.8,2615.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300938927,1.16352781,2615.8,2615.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300939424,3.2078,2615.6,2615.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1739300939625,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300939821,3.13222855,2615.5,2614.7,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300940028,6.34002855,2615.5,2614.7,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300940329,3.2078,2615.5,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300940630,3.2078,2615.5,2615.0,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300941024,3.2078,2615.5,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300941329,3.2078,2615.2,2614.7,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300941521,1.1357,2615.1,2614.7,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300942828,1.7283,2615.1,2614.7,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300943131,1.7283,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300943821,1.7283,2615.1,2614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300944530,3.13222855,2614.8,2614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300944729,3.2078,2614.7,2613.8,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300945027,3.2078,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300945228,0.5795,2614.6,2614.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300945428,0.6049,2614.5,2614.4,6.34002855]
["bitfinex-derivatives","ETHF0:USTF0",1739300945624,3.2078,2615.0,2614.4,6.34002855]
["bitfinex-derivatives","ETHF0:USTF0",1739300945822,1.1844,2614.9,2614.4,6.34002855]
["bitfinex-derivatives","ETHF0:USTF0",1739300946025,1.1844,2614.9,2614.1,4.89294818]
["bitfinex-derivatives","ETHF0:USTF0",1739300946026,1.1844,2614.9,2614.1,6.34002855]
["bitfinex-derivatives","ETHF0:USTF0",1739300946935,3.13222855,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300947435,1.82,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300949136,3.13222855,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300949331,0.5698,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300949535,0.5559,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300950531,3.7637,2614.3,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300950736,3.7637,2614.3,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300950737,6.89592855,2614.3,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300950938,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300951132,3.68812855,2614.3,2613.5,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300951133,0.5727,2613.9,2613.5,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300952132,0.5727,2613.9,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300952838,0.5727,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300954237,3.7637,2614.3,2613.6,6.34002855]
["bitfinex-derivatives","ETHF0:USTF0",1739300954534,1.1064,2614.3,2613.9,6.34002855]
["bitfinex-derivatives","ETHF0:USTF0",1739300955035,4.3142,2614.3,2613.5,4.92570144]
["bitfinex-derivatives","ETHF0:USTF0",1739300955240,4.3142,2614.3,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300955537,4.3142,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300955941,1.1064,2614.3,2613.8,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300956142,1.1064,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300956328,1.1064,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300956634,0.00572781,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300956839,0.00572781,2614.5,2614.4,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300957237,0.00572781,2614.5,2614.4,44.69725855]
["bitfinex-derivatives","ETHF0:USTF0",1739300957436,6.34002855,2615.7,2614.4,44.69725855]
["bitfinex-derivatives","ETHF0:USTF0",1739300957437,0.5956,2615.3,2614.4,49.93222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300957640,0.5956,2615.3,2614.9,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300959031,0.5956,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300959842,0.5956,2615.3,2614.6,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300960630,0.5956,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300961741,0.5956,2615.3,2614.9,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300962138,0.5956,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300962939,0.5956,2615.3,2614.3,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1739300962940,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300963245,0.6027,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300963445,1.2071,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300967637,3.13222855,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300967842,0.6038,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300968738,0.6038,2614.7,2614.2,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1739300968939,3.8116,2614.7,2614.2,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1739300969142,3.2078,2614.3,2614.2,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1739300969345,3.2078,2614.4,2614.2,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1739300969547,0.5883,2614.3,2614.2,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1739300970948,1.1933,2614.3,2613.4,9.33802855]
["bitfinex-derivatives","ETHF0:USTF0",1739300971150,1.1933,2614.3,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300973546,1.1933,2614.3,2613.7,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300973746,0.5883,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300973948,5.0268,2614.4,2614.0,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300974145,1.1851,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300975551,3.2078,2614.8,2614.3,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300975850,3.7654,2615.1,2614.6,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300976348,3.7654,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300976550,6.89762855,2615.1,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300976852,3.2078,2614.8,2614.0,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300977054,1.1723,2614.7,2614.0,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300977243,1.1723,2614.7,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300977839,1.1723,2614.7,2614.0,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300978248,1.1723,2614.7,2613.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300978249,3.2078,2614.5,2613.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739300978442,0.5948,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300978648,0.5948,2614.4,2613.7,3.13222855]
["bitfinex-derivatives","ETHF0:USTF0",1739300978845,0.5948,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300981145,9.4722571,2614.0,2612.7,6.34002855]
["bitfinex-derivatives","ETHF0:USTF0",1739300981346,3.2078,2613.2,2612.7,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1739300981747,3.2135391,2613.2,2612.7,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1739300982146,6.34576765,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300982355,3.2078,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300982549,3.2078,2612.9,2612.4,6.34002855]
["bitfinex-derivatives","ETHF0:USTF0",1739300982749,3.2078,2612.9,2612.7,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300983454,3.2135391,2613.2,2612.7,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300983654,6.34576765,2613.2,2612.7,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300984352,6.34002855,2612.9,2612.7,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300984547,0.5536,2612.8,2612.7,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300985461,3.2078,2612.9,2612.7,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300986558,6.34002855,2612.9,2612.7,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300987450,3.2078,2612.9,2612.7,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300988353,2.3806,2613.1,2612.7,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300988553,1.819,2613.1,2612.7,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300988760,1.819,2613.1,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739300989061,1.819,2613.1,2612.9,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300990458,6.89936765,2613.2,2612.9,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300990756,0.5593391,2613.2,2612.9,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300990956,0.0057391,2613.2,2612.9,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300991152,0.0057391,2613.2,2613.0,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300991655,0.0057391,2613.2,2613.0,3.2718646]
["bitfinex-derivatives","ETHF0:USTF0",1739300998558,0.5621,2613.8,2613.0,6.40409315]
["bitfinex-derivatives","ETHF0:USTF0",1739300998762,3.13222855,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739300999061,3.13222855,2614.1,2613.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739300999468,3.13222855,2614.1,2613.9,0.0640646]
["bitfinex-derivatives","ETHF0:USTF0",1739300999966,0.76516,2614.0,2613.7,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1739301000164,6.34002855,2613.8,2613.7,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1739301003166,6.91722855,2613.8,2613.7,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1739301003659,6.91722855,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301003868,0.5738,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301007070,3.785,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301007259,7.47932855,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301007459,3.13222855,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301008067,7.47932855,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301008665,3.13222855,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301008864,1.1714,2613.3,2612.6,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739301009069,3.13222855,2612.9,2612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301009271,0.5922,2612.8,2612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301009460,0.5792,2612.7,2612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301009861,0.5792,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301010066,0.5846,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301010274,0.5846,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301015078,3.13222855,2612.5,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301015282,3.2078,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301015576,3.2078,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301015782,0.5846,2612.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301015783,6.34002855,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301016084,6.34002855,2612.1,2611.5,3.51913996]
["bitfinex-derivatives","ETHF0:USTF0",1739301016284,3.13222855,2612.1,2611.5,3.51913996]
["bitfinex-derivatives","ETHF0:USTF0",1739301016484,3.13222855,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301016684,3.13222855,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301016890,0.5982,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301017787,0.5982,2611.7,2611.2,6.34002855]
["bitfinex-derivatives","ETHF0:USTF0",1739301019195,0.5982,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301022096,6.34002855,2611.5,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301022394,6.34002855,2611.2,2610.3,6.34002855]
["bitfinex-derivatives","ETHF0:USTF0",1739301022592,3.2078,2610.9,2610.3,6.34002855]
["bitfinex-derivatives","ETHF0:USTF0",1739301022992,3.2078,2610.9,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301023190,0.6088,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301024498,3.2078,2610.9,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301024797,0.5953,2611.1,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301024991,0.5953,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301025594,0.5953,2611.1,2610.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739301027089,3.2078,2610.9,2610.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739301027399,3.2078,2610.9,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301027598,3.2078,2610.9,2610.4,41.3527]
["bitfinex-derivatives","ETHF0:USTF0",1739301028089,0.5953,2611.1,2610.4,41.3527]
["bitfinex-derivatives","ETHF0:USTF0",1739301030003,3.2078,2611.0,2610.4,41.3527]
["bitfinex-derivatives","ETHF0:USTF0",1739301031099,4.03030941,2610.9,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301031294,0.5601,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301034506,3.2078,2610.7,2610.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739301034802,0.5852,2610.6,2610.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739301035009,1.1463,2610.6,2610.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739301035206,5.17660941,2610.6,2610.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739301035405,4.03030941,2610.3,2609.6,3.81071]
["bitfinex-derivatives","ETHF0:USTF0",1739301035607,2.385,2610.2,2609.6,3.81071]
["bitfinex-derivatives","ETHF0:USTF0",1739301036104,0.5611,2610.1,2609.6,3.81071]
["bitfinex-derivatives","ETHF0:USTF0",1739301036304,0.5863,2610.0,2609.6,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1739301036708,0.5863,2610.0,2609.6,0.01401]
["bitfinex-derivatives","ETHF0:USTF0",1739301037410,4.61660941,2610.0,2609.6,0.01401]
["bitfinex-derivatives","ETHF0:USTF0",1739301038110,4.03030941,2609.7,2609.6,0.01401]
["bitfinex-derivatives","ETHF0:USTF0",1739301038517,4.61660941,2610.0,2609.6,0.01401]
["bitfinex-derivatives","ETHF0:USTF0",1739301039805,3.2078,2609.8,2609.6,0.01401]
["bitfinex-derivatives","ETHF0:USTF0",1739301040413,4.03030941,2609.7,2609.6,0.01401]
["bitfinex-derivatives","ETHF0:USTF0",1739301040601,4.03030941,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301040804,4.03030941,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301041112,4.03030941,2609.1,2608.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739301041308,3.2078,2608.9,2608.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739301041513,3.2078,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301042014,3.2078,2608.9,2608.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739301043704,6.36157604,2608.9,2608.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739301044816,3.2078,2608.9,2608.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739301045011,0.00575032,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301045517,0.00575032,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301045707,0.00575032,2609.0,2608.9,6.36157604]
["bitfinex-derivatives","ETHF0:USTF0",1739301045907,0.00575032,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301046117,0.00575032,2609.0,2608.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301046617,0.00575032,2609.0,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301046817,0.00575032,2609.0,2608.5,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1739301047015,0.00575032,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301047215,0.00575032,2609.0,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301047418,0.00575032,2609.0,2608.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739301047823,0.00575032,2609.0,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301048014,0.00575032,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301049720,3.15377604,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301050115,3.15377604,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301050417,4.97177604,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301050917,3.15377604,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301051121,1.1915,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301052520,3.2078,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301052716,1.818,2608.8,2608.3,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1739301052911,1.818,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301053114,0.00575032,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301053410,0.00575032,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301053719,0.00575032,2609.0,2608.9,47.16157604]
["bitfinex-derivatives","ETHF0:USTF0",1739301053919,0.00575032,2609.0,2608.9,47.92821604]
["bitfinex-derivatives","ETHF0:USTF0",1739301054120,0.00575032,2609.0,2608.9,47.16157604]
["bitfinex-derivatives","ETHF0:USTF0",1739301054521,0.00575032,2609.0,2608.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301054724,0.00575032,2609.0,2608.9,44.77444]
["bitfinex-derivatives","ETHF0:USTF0",1739301055418,0.00575032,2609.0,2608.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301055822,0.00575032,2609.0,2608.9,44.77444]
["bitfinex-derivatives","ETHF0:USTF0",1739301056015,0.00575032,2609.0,2608.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301058425,4.0342845,2610.2,2608.9,56.92983703]
["bitfinex-derivatives","ETHF0:USTF0",1739301058619,0.5632,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301058823,0.5632,2610.2,2610.0,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1739301059015,1.818,2610.5,2610.0,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1739301059227,0.591,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301059721,0.59675032,2610.6,2610.0,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301059916,3.80455032,2610.6,2610.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301060623,4.0342845,2610.2,2610.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301060819,0.5637,2610.1,2610.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301062422,1.818,2610.5,2610.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301062625,2.3726,2610.5,2610.0,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301063527,0.5546,2610.5,2610.0,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301063725,0.00575032,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301065619,0.00575032,2610.6,2610.0,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301066123,3.21355032,2610.6,2610.0,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301066519,3.21355032,2610.6,2610.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301066726,7.2420845,2610.2,2610.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301066922,1.1444,2610.1,2610.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301070027,1.1444,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301070529,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301073123,0.6052,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301077534,4.6394845,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301077733,0.6052,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301078031,0.6052,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301078226,1.817,2610.4,2609.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739301078532,1.817,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301080331,1.1098,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301080532,1.7002,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301081124,0.5567,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301081328,1.817,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301085435,4.908,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301085637,4.3176,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301085941,4.3176,2610.7,2610.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739301087143,3.2078,2610.7,2610.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739301088539,3.2078,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301089832,1.7,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301090037,2.46603,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301090239,3.2078,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301093646,3.2078,2610.7,2610.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739301094653,3.14952636,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301094846,1.1387,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301095045,1.7254,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301095246,1.143,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301095449,0.5563,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301095756,3.7945,2610.7,2610.0,3.14952636]
["bitfinex-derivatives","ETHF0:USTF0",1739301096054,3.7945,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301096450,0.5867,2610.7,2610.2,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1739301097446,1.163,2610.9,2610.3,3.14952636]
["bitfinex-derivatives","ETHF0:USTF0",1739301097656,0.5826,2611.5,2610.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739301097852,1.1632,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301098053,1.1632,2611.5,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301098258,1.1632,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301099354,0.00575032,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301099562,0.00575032,2611.6,2611.3,0.05220695]
["bitfinex-derivatives","ETHF0:USTF0",1739301100659,0.00575032,2611.6,2611.4,3.26000695]
["bitfinex-derivatives","ETHF0:USTF0",1739301100960,0.00575032,2611.6,2611.4,3.90460695]
["bitfinex-derivatives","ETHF0:USTF0",1739301101160,0.00575032,2611.6,2611.4,3.26000695]
["bitfinex-derivatives","ETHF0:USTF0",1739301101550,0.00575032,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301101758,0.00575032,2611.6,2611.5,0.05220695]
["bitfinex-derivatives","ETHF0:USTF0",1739301104064,3.2078,2612.1,2611.5,0.05220695]
["bitfinex-derivatives","ETHF0:USTF0",1739301104264,1.1842,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301104662,1.1842,2612.4,2612.2,0.05220695]
["bitfinex-derivatives","ETHF0:USTF0",1739301105459,0.00575032,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301105659,0.00575032,2612.6,2612.4,0.05220695]
["bitfinex-derivatives","ETHF0:USTF0",1739301105865,0.00575032,2612.6,2612.5,4.02724486]
["bitfinex-derivatives","ETHF0:USTF0",1739301106053,4.405,2613.6,2612.5,9.85634409]
["bitfinex-derivatives","ETHF0:USTF0",1739301106261,4.405,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301106460,4.9863,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301106862,3.2078,2613.3,2613.2,0.05220695]
["bitfinex-derivatives","ETHF0:USTF0",1739301107366,0.00575032,2613.5,2613.2,0.05220695]
["bitfinex-derivatives","ETHF0:USTF0",1739301107567,1.81975032,2613.5,2613.2,0.05220695]
["bitfinex-derivatives","ETHF0:USTF0",1739301107768,1.81975032,2613.5,2613.3,0.05220695]
["bitfinex-derivatives","ETHF0:USTF0",1739301108172,4.02724486,2613.4,2613.3,0.05220695]
["bitfinex-derivatives","ETHF0:USTF0",1739301108667,10.02724486,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301108870,3.2078,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301109370,0.5586,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301109567,0.5614,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301110768,1.814,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301111672,1.814,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301111867,0.5661,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301112372,0.5661,2613.3,2612.5,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1739301112373,0.5586,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301112678,3.7664,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301113175,0.5664,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301113370,0.5586,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301113576,0.00575032,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301113777,0.00575032,2613.5,2613.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739301114075,0.00575032,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301115672,0.00575032,2613.5,2613.3,4.86079313]
["bitfinex-derivatives","ETHF0:USTF0",1739301116176,0.00575032,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301116376,0.00575032,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301116779,3.21355032,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301116977,3.2078,2613.2,2612.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739301117477,0.5838,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301117672,0.5562,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301118379,3.764,2613.0,2612.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739301119781,0.5562,2613.0,2612.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739301120078,0.5562,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301120278,0.5838,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301120675,0.5838,2613.1,2612.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739301123380,0.5832,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301123577,4.02724486,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301123784,3.7901,2612.8,2612.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301124983,0.5823,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301125282,0.5832,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301125678,1.1661,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301125875,1.1661,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301126075,0.5543,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301126488,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301126785,3.2078,2613.3,2612.5,41.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739301126971,3.2078,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301127177,1.1315,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301127376,0.5543,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301127577,0.5543,2612.8,2612.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301127980,0.5543,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301128481,3.2078,2612.6,2612.2,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301128678,3.2078,2612.3,2612.2,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301128878,3.2078,2612.3,2612.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301129184,3.2078,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301129378,3.2078,2611.9,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301129578,0.6052,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301129775,0.6052,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301130081,0.6052,2611.8,2611.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739301130479,3.2078,2611.6,2611.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301130681,0.6064,2611.5,2611.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301132081,0.61095032,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301132687,0.61095032,2611.8,2611.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301132985,0.00575032,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301133176,0.00575032,2611.8,2611.3,9.11472015]
["bitfinex-derivatives","ETHF0:USTF0",1739301133488,0.00575032,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301133785,0.00575032,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301135681,7.23504486,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301135878,7.23504486,2611.7,2611.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301136087,3.2078,2611.3,2611.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301137086,3.2078,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301137689,3.2078,2611.3,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301138386,3.2078,2611.3,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301140192,3.2078,2611.3,2610.6,0.57405032]
["bitfinex-derivatives","ETHF0:USTF0",1739301141299,3.2078,2611.0,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301141589,3.5708,2610.9,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301141795,4.02724486,2610.8,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301142796,3.5708,2610.9,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301142998,1.813,2610.8,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301143907,3.2078,2610.7,2610.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301144298,3.2078,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301144500,3.2078,2610.7,2609.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739301144805,3.2078,2610.7,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301146203,3.2078,2610.1,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301146410,3.2078,2610.1,2609.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739301146597,3.2078,2610.1,2609.5,7.23504486]
["bitfinex-derivatives","ETHF0:USTF0",1739301147109,3.2078,2610.1,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301147509,3.774,2610.1,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301147908,4.336,2610.1,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301148105,1.1282,2610.1,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301148307,0.5583,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301149213,0.00575032,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301150002,0.00575032,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301150204,0.00575032,2610.3,2610.1,7.23504486]
["bitfinex-derivatives","ETHF0:USTF0",1739301150407,0.00575032,2610.3,2610.2,5.68242309]
["bitfinex-derivatives","ETHF0:USTF0",1739301151210,0.00575032,2610.3,2610.2,46.48242309]
["bitfinex-derivatives","ETHF0:USTF0",1739301151417,0.00575032,2610.3,2610.2,41.3558]
["bitfinex-derivatives","ETHF0:USTF0",1739301152505,0.00575032,2610.3,2610.2,46.32570395]
["bitfinex-derivatives","ETHF0:USTF0",1739301152716,0.00575032,2610.3,2610.2,52.42880395]
["bitfinex-derivatives","ETHF0:USTF0",1739301152920,0.00575032,2610.3,2610.2,41.4523]
["bitfinex-derivatives","ETHF0:USTF0",1739301153105,0.00575032,2610.3,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301153417,0.00575032,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301156517,0.00575032,2610.3,2610.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739301158312,0.00575032,2610.3,2610.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1739301158514,0.00575032,2610.3,2610.2,5.60182797]
["bitfinex-derivatives","ETHF0:USTF0",1739301159015,0.00575032,2610.3,2610.2,4.92292797]
["bitfinex-derivatives","ETHF0:USTF0",1739301159312,0.00575032,2610.3,2610.2,45.72292797]
["bitfinex-derivatives","ETHF0:USTF0",1739301159515,0.00575032,2610.3,2610.2,45.81852797]
["bitfinex-derivatives","ETHF0:USTF0",1739301162118,0.5705,2611.0,2610.2,51.82452797]
["bitfinex-derivatives","ETHF0:USTF0",1739301162417,0.5705,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301163217,0.57625032,2611.0,2610.5,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301168121,0.00575032,2611.0,2610.9,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301171827,0.00575032,2611.0,2610.9,3.91423292]
["bitfinex-derivatives","ETHF0:USTF0",1739301172127,1.2071,2611.6,2610.9,14.22416272]
["bitfinex-derivatives","ETHF0:USTF0",1739301172329,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301172722,0.5695,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301173323,3.71768292,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301173721,3.71768292,2611.9,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301174831,3.71768292,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301175531,3.71768292,2611.9,2611.0,3.71518292]
["bitfinex-derivatives","ETHF0:USTF0",1739301175731,3.71768292,2611.9,2611.0,44.51518292]
["bitfinex-derivatives","ETHF0:USTF0",1739301176032,3.71768292,2611.9,2611.1,4.92149514]
["bitfinex-derivatives","ETHF0:USTF0",1739301176529,3.71768292,2611.9,2611.1,8.12929514]
["bitfinex-derivatives","ETHF0:USTF0",1739301178724,0.5695,2611.9,2611.1,8.12929514]
["bitfinex-derivatives","ETHF0:USTF0",1739301180430,3.2078,2611.7,2611.1,4.92149514]
["bitfinex-derivatives","ETHF0:USTF0",1739301180736,3.14818292,2611.6,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301180931,1.1898,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301181134,1.1898,2611.5,2611.1,4.87682687]
["bitfinex-derivatives","ETHF0:USTF0",1739301181328,1.1898,2611.5,2611.1,8.08462687]
["bitfinex-derivatives","ETHF0:USTF0",1739301182634,1.1898,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301182835,0.5669,2611.4,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301183635,3.7747,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301185333,3.7747,2611.4,2610.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739301188143,0.00575032,2612.0,2611.3,3.91411292]
["bitfinex-derivatives","ETHF0:USTF0",1739301188342,0.5851,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301188842,0.5851,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301190146,0.56595032,2612.0,2611.6,43.94818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301190348,0.00575032,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301190747,0.00575032,2612.0,2611.7,5.64793749]
["bitfinex-derivatives","ETHF0:USTF0",1739301190748,0.00575032,2612.0,2611.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739301190939,0.00575032,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301192546,0.00575032,2612.0,2611.6,47.15598292]
["bitfinex-derivatives","ETHF0:USTF0",1739301193644,0.00575032,2612.0,2611.3,6.35598292]
["bitfinex-derivatives","ETHF0:USTF0",1739301193842,3.2078,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301194042,0.5671,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301194242,0.5746,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301194644,0.578,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301194841,0.578,2611.5,2610.7,43.94818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301195045,3.7858,2611.5,2610.7,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301195642,3.7858,2611.5,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301196043,3.2078,2611.2,2610.7,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301196247,0.5737,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301196449,0.5572,2611.0,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301196738,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301196940,0.578,2611.4,2611.0,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301202044,0.578,2611.4,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301203046,1.1309,2611.7,2611.3,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301203253,0.5572,2611.7,2611.3,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301206349,0.5572,2611.7,2611.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739301207553,3.2078,2611.6,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301207752,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301208157,3.2078,2611.6,2610.7,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301208353,3.2078,2611.3,2610.7,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301208557,1.1094,2611.2,2610.7,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301208958,0.601,2611.1,2610.7,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301211358,3.97383,2611.0,2610.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301211554,3.2078,2611.0,2610.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301211758,0.601,2611.1,2610.7,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301211956,0.601,2611.1,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301213064,5.0198,2611.8,2611.0,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301213275,0.5988,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301213575,0.5988,2611.7,2611.3,6.35598292]
["bitfinex-derivatives","ETHF0:USTF0",1739301215772,3.2078,2611.8,2611.6,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301215967,0.00575032,2612.0,2611.7,4.54391]
["bitfinex-derivatives","ETHF0:USTF0",1739301216176,0.00575032,2612.0,2611.9,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301216872,0.00575032,2612.0,2611.9,8.18733898]
["bitfinex-derivatives","ETHF0:USTF0",1739301217271,0.00575032,2612.0,2611.9,48.98733898]
["bitfinex-derivatives","ETHF0:USTF0",1739301219769,0.00575032,2612.0,2611.9,8.18733898]
["bitfinex-derivatives","ETHF0:USTF0",1739301219966,0.00575032,2612.0,2611.9,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301220277,0.00575032,2612.0,2611.9,48.97032102]
["bitfinex-derivatives","ETHF0:USTF0",1739301221064,0.00575032,2612.0,2611.9,5.0221381]
["bitfinex-derivatives","ETHF0:USTF0",1739301221269,0.00575032,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301223779,3.21355032,2612.0,2611.3,7.03798292]
["bitfinex-derivatives","ETHF0:USTF0",1739301224076,1.7345,2611.9,2611.3,7.03798292]
["bitfinex-derivatives","ETHF0:USTF0",1739301224573,1.7345,2611.9,2611.4,4.93773373]
["bitfinex-derivatives","ETHF0:USTF0",1739301224574,1.1814,2611.9,2611.4,4.93773373]
["bitfinex-derivatives","ETHF0:USTF0",1739301225077,1.1814,2611.9,2611.6,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301225477,3.21355032,2612.0,2611.6,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301227877,0.00575032,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301228179,0.00575032,2612.0,2611.6,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301228580,0.00575032,2612.0,2611.7,5.08562784]
["bitfinex-derivatives","ETHF0:USTF0",1739301230682,0.00575032,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301230879,0.00575032,2612.0,2611.7,5.08562784]
["bitfinex-derivatives","ETHF0:USTF0",1739301231083,0.00575032,2612.0,2611.6,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301231586,0.00575032,2612.0,2611.7,4.87870814]
["bitfinex-derivatives","ETHF0:USTF0",1739301233987,0.00575032,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301234191,0.00575032,2612.0,2611.7,4.87870814]
["bitfinex-derivatives","ETHF0:USTF0",1739301234385,0.00575032,2612.0,2611.6,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301234784,0.00575032,2612.0,2611.7,4.88034513]
["bitfinex-derivatives","ETHF0:USTF0",1739301235284,0.00575032,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301236185,0.00575032,2612.0,2611.6,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301236587,0.00575032,2612.0,2611.7,5.06194608]
["bitfinex-derivatives","ETHF0:USTF0",1739301237480,0.00575032,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301240595,0.00575032,2612.0,2611.6,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301240982,0.00575032,2612.0,2611.7,5.05948163]
["bitfinex-derivatives","ETHF0:USTF0",1739301243795,0.00575032,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301243992,0.00575032,2612.0,2611.9,3.91394292]
["bitfinex-derivatives","ETHF0:USTF0",1739301244190,0.00575032,2612.0,2611.9,9.53079171]
["bitfinex-derivatives","ETHF0:USTF0",1739301244800,0.00575032,2612.0,2611.9,50.33079171]
["bitfinex-derivatives","ETHF0:USTF0",1739301246093,1.7632,2612.6,2611.9,49.56503171]
["bitfinex-derivatives","ETHF0:USTF0",1739301246393,3.2078,2613.1,2612.5,6.35598292]
["bitfinex-derivatives","ETHF0:USTF0",1739301246594,1.1742,2613.2,2612.8,6.35598292]
["bitfinex-derivatives","ETHF0:USTF0",1739301246995,3.2078,2613.4,2613.1,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301247301,0.55645032,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301247802,0.55645032,2613.5,2613.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301249196,0.55645032,2613.5,2613.1,8.23667305]
["bitfinex-derivatives","ETHF0:USTF0",1739301249594,0.55645032,2613.5,2613.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301250902,3.2078,2613.3,2613.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301251102,6.35598292,2613.3,2612.5,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301251301,3.2078,2613.0,2612.5,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301251501,1.1458,2612.9,2612.5,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301253502,1.1458,2612.9,2612.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301254405,0.5981,2612.8,2612.5,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301256907,0.5981,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301257706,0.5981,2612.8,2612.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301258108,0.5981,2612.8,2612.4,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301260411,3.2078,2612.7,2612.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301260606,3.2078,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301260806,6.35598292,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301261809,6.35598292,2612.7,2612.2,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301263114,3.2078,2612.7,2612.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301264723,6.35598292,2612.7,2612.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301264912,6.35598292,2612.4,2611.6,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301265216,3.2078,2612.1,2611.3,6.35598292]
["bitfinex-derivatives","ETHF0:USTF0",1739301265411,3.2078,2612.1,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301266019,0.00575032,2612.0,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301268119,0.61235032,2612.0,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301268712,0.61235032,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301268912,0.61235032,2612.0,2611.3,6.35598292]
["bitfinex-derivatives","ETHF0:USTF0",1739301269327,0.61235032,2612.0,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301270013,0.61235032,2612.0,2611.6,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301270815,0.00575032,2612.0,2611.9,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301271019,0.00575032,2612.0,2611.7,5.02435103]
["bitfinex-derivatives","ETHF0:USTF0",1739301271220,0.00575032,2612.0,2611.6,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301272028,0.00575032,2612.0,2611.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301272922,0.00575032,2612.0,2611.6,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301274319,0.00575032,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301274514,0.00575032,2612.0,2611.9,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301275628,0.00575032,2612.0,2611.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739301276521,0.5949,2612.8,2612.0,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1739301276724,1.1672,2613.1,2612.7,6.35598292]
["bitfinex-derivatives","ETHF0:USTF0",1739301276929,1.1672,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301277320,0.5788,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301278022,0.59955032,2613.3,2612.8,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301278227,0.596,2613.2,2612.8,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301279529,0.596,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301282029,0.59955032,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301282030,0.00575032,2613.3,2613.1,4.93545453]
["bitfinex-derivatives","ETHF0:USTF0",1739301282234,0.00575032,2613.3,2613.2,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1739301282526,0.5943,2613.9,2613.3,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1739301282732,0.5943,2613.9,2613.6,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301287229,3.2078,2615.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301287435,1.2032,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301287632,0.5987,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301287831,0.5987,2614.9,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301289038,0.5987,2614.9,2614.5,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301289234,3.2078,2614.7,2614.5,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301289736,0.5987,2614.9,2614.5,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301290933,3.2078,2614.7,2614.5,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301291133,0.5832,2614.6,2614.5,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301292340,3.2078,2614.7,2614.5,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301292542,0.5987,2614.9,2614.5,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301296849,0.5987,2614.9,2614.6,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301297241,3.81573921,2615.0,2614.6,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301297545,3.21353921,2615.0,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301298940,0.00573921,2615.0,2614.9,6.35598292]
["bitfinex-derivatives","ETHF0:USTF0",1739301299245,0.00573921,2615.0,2614.9,3.14818292]
["bitfinex-derivatives","ETHF0:USTF0",1739301299445,0.00573921,2615.0,2614.9,6.35598292]
["bitfinex-derivatives","ETHF0:USTF0",1739301299647,0.00573921,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301300250,0.00573921,2615.0,2614.9,8.09834072]
["bitfinex-derivatives","ETHF0:USTF0",1739301301251,0.00573921,2615.0,2614.7,44.81629773]
["bitfinex-derivatives","ETHF0:USTF0",1739301301650,0.00573921,2615.0,2614.8,8.14375056]
["bitfinex-derivatives","ETHF0:USTF0",1739301301846,0.00573921,2615.0,2614.5,3.36713921]
["bitfinex-derivatives","ETHF0:USTF0",1739301302049,0.00573921,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301302254,0.00573921,2615.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301302549,0.00573921,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301302947,0.00573921,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301303148,0.00573921,2615.0,2614.5,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301303346,0.00573921,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301303858,9.03483694,2615.0,2614.5,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301304247,3.2078,2614.7,2614.5,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301304448,0.5679,2614.6,2614.5,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301307649,0.5679,2614.6,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301307849,3.8146,2614.5,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301308755,3.8146,2614.5,2613.9,40.80573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301309256,0.6068,2614.5,2613.9,40.80573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301309448,0.6068,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301309850,3.2078,2614.4,2613.9,40.80573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301310048,3.2078,2614.1,2613.9,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301310248,0.6052,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301310559,0.6052,2614.0,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301310560,0.5975,2613.9,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301311053,3.2078,2613.8,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301311243,3.2078,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301311447,3.2078,2613.5,2613.0,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301311448,0.6055,2613.4,2613.0,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301313553,3.2078,2613.2,2613.0,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1739301314052,3.7757,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301314655,3.7757,2613.2,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301315356,3.7757,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301315956,3.7757,2613.2,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301318953,3.2078,2613.2,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301319154,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301320172,3.2078,2613.2,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301323560,3.2078,2613.5,2612.9,4.01629773]
["bitfinex-derivatives","ETHF0:USTF0",1739301323769,0.00573921,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301323961,0.00573921,2613.6,2613.5,4.01629773]
["bitfinex-derivatives","ETHF0:USTF0",1739301324159,0.00573921,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301324862,0.00573921,2613.6,2613.5,44.81629773]
["bitfinex-derivatives","ETHF0:USTF0",1739301325959,0.00573921,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301327857,0.00573921,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301328257,0.00573921,2613.6,2613.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301328562,0.00573921,2613.6,2612.9,4.01629773]
["bitfinex-derivatives","ETHF0:USTF0",1739301328563,3.21353921,2613.6,2612.9,4.01629773]
["bitfinex-derivatives","ETHF0:USTF0",1739301328958,3.21353921,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301329158,0.555,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301329462,0.5931,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301330259,3.2078,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301330459,0.5828,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301330858,3.2078,2612.9,2612.3,4.01629773]
["bitfinex-derivatives","ETHF0:USTF0",1739301331062,0.555,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301331260,3.2078,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301331466,0.5828,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301332865,0.5828,2612.5,2611.7,4.01629773]
["bitfinex-derivatives","ETHF0:USTF0",1739301333674,0.5828,2612.5,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301335570,0.5828,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301336069,1.805,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301336263,3.2078,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301337272,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301337667,3.2078,2612.8,2612.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1739301338266,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301338467,0.5886,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301339770,0.5886,2612.7,2611.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301339971,3.2078,2612.5,2611.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301340172,0.553,2612.4,2611.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301341377,0.553,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301341873,0.5886,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301346470,3.7573,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301346671,0.5495,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301346875,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301347270,3.2078,2613.1,2612.6,4.01629773]
["bitfinex-derivatives","ETHF0:USTF0",1739301347479,3.2078,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301347874,0.00573921,2613.6,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301348782,3.2078,2613.5,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301349182,3.7811,2613.5,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301349577,3.7811,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301350075,3.7811,2613.5,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301351684,3.7811,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301351881,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301352086,3.2078,2613.2,2611.5,1.14145633]
["bitfinex-derivatives","ETHF0:USTF0",1739301352087,1.1681,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301353486,3.2078,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301353785,3.2078,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301354080,1.1802,2612.4,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301354581,3.2078,2612.2,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301355077,3.2078,2612.2,2611.4,7.22409773]
["bitfinex-derivatives","ETHF0:USTF0",1739301355281,3.2078,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301355483,1.1802,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301355680,1.1802,2611.7,2611.1,3.2246663]
["bitfinex-derivatives","ETHF0:USTF0",1739301356078,1.1802,2611.7,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301356380,3.2078,2611.5,2610.5,4.01629773]
["bitfinex-derivatives","ETHF0:USTF0",1739301356582,3.2078,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301356879,3.2078,2611.1,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301357184,3.2078,2611.4,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301357676,3.2078,2611.4,2610.8,44.81629773]
["bitfinex-derivatives","ETHF0:USTF0",1739301357885,6.192,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301358288,2.9842,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301358585,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301358788,3.7613,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301359087,0.5835,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301359284,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301359482,3.2078,2611.5,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301359880,3.2078,2611.1,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301360981,3.2078,2611.4,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301361188,0.578,2611.3,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301361389,1.1615,2611.3,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301362790,1.1615,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301363690,3.2078,2611.0,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301363894,3.2078,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301364082,1.1282,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301364280,1.1282,2610.3,2609.3,4.01629773]
["bitfinex-derivatives","ETHF0:USTF0",1739301364281,1.1282,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301364485,1.1282,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301365287,1.1282,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301365687,1.1282,2610.3,2609.1,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739301365688,3.2078,2610.1,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301365989,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301366192,5.0128,2609.8,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301366692,0.6054,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301367099,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301367393,3.2078,2609.4,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301367595,0.601,2609.3,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301368096,0.601,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301368298,4.61729773,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301368592,4.61729773,2609.3,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301368785,3.2078,2609.1,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301369189,0.5615,2609.0,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301369587,3.2078,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301369786,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301370293,3.2078,2608.5,2607.9,5.06042664]
["bitfinex-derivatives","ETHF0:USTF0",1739301370590,3.2078,2608.5,2607.3,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1739301370591,4.01629773,2608.1,2606.9,10.78073495]
["bitfinex-derivatives","ETHF0:USTF0",1739301370794,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301371394,4.12663933,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301371585,0.00575032,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301371789,0.00575032,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301371996,0.00575032,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301373090,1.806,2608.4,2607.4,4.96380411]
["bitfinex-derivatives","ETHF0:USTF0",1739301373291,1.806,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301373594,1.806,2608.5,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301373792,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301373993,3.2078,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301374291,3.2078,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301374292,3.21355032,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301374695,0.00575032,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301375095,0.00575032,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301375393,0.00575032,2608.1,2607.7,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1739301375692,0.00575032,2608.1,2608.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301375899,0.00575032,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301376701,3.21355032,2608.1,2607.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301377997,3.2078,2607.7,2607.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301379392,9.2078,2607.7,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301379598,3.2078,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301379791,7.35463227,2607.7,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301380097,3.2078,2607.7,2606.8,5.07035319]
["bitfinex-derivatives","ETHF0:USTF0",1739301380394,3.2078,2607.7,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301380589,3.2078,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301380792,0.5907,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301381190,3.2078,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301381397,5.0208,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301381600,5.0208,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301382495,0.5713,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301383602,0.5713,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301383905,0.5713,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301384297,7.70356916,2606.5,2605.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301384499,3.2078,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301385097,4.25492926,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301385604,3.2078,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301385801,3.2078,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301386097,2.37825032,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301386301,5.58605032,2606.4,2605.4,8.16620173]
["bitfinex-derivatives","ETHF0:USTF0",1739301386493,4.04781946,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301386700,3.2078,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301386896,3.2078,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301387099,4.44554535,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301387296,3.2078,2605.7,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301387502,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301387702,1.1378,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301387907,5.94090161,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301388302,7.70356916,2604.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301388495,7.70356916,2604.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301388496,3.2078,2604.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301388803,3.2078,2604.5,2602.9,4.49576916]
["bitfinex-derivatives","ETHF0:USTF0",1739301388804,3.2078,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301389000,1.86,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301389202,0.00575032,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301389507,0.00575032,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301389711,1.6994,2605.3,2604.1,7.70356916]
["bitfinex-derivatives","ETHF0:USTF0",1739301389908,0.0994,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301390106,0.30418998,2605.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301390309,3.2078,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301390518,1.878,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301390699,8.92840609,2607.1,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301390904,3.2078,2607.2,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301391122,0.00576147,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301391708,0.00576147,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301391903,0.30676396,2607.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301392104,4.49576916,2607.5,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301392299,4.1961991,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301392509,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301392910,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301393109,3.2078,2606.6,2606.1,0.00576147]
["bitfinex-derivatives","ETHF0:USTF0",1739301393505,3.2078,2606.3,2606.1,0.00576147]
["bitfinex-derivatives","ETHF0:USTF0",1739301393907,4.67864131,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301394207,4.67864131,2606.2,2605.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739301394208,4.67864131,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301394415,4.67864131,2606.2,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301394613,0.6007,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301395108,0.5941,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301395309,3.2078,2606.7,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301395616,0.00576147,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301396112,1.985,2607.7,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739301396414,1.985,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301396610,1.985,2607.7,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301397014,1.985,2607.7,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301397213,3.8019,2607.8,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301397409,0.00576147,2607.6,2607.1,0.00576147]
["bitfinex-derivatives","ETHF0:USTF0",1739301397607,3.2078,2607.5,2607.1,0.00576147]
["bitfinex-derivatives","ETHF0:USTF0",1739301397819,3.2078,2607.2,2607.1,0.00576147]
["bitfinex-derivatives","ETHF0:USTF0",1739301398310,0.5816,2607.5,2607.1,0.00576147]
["bitfinex-derivatives","ETHF0:USTF0",1739301398520,0.00576147,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301399214,0.00576147,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301399717,6.48876916,2608.7,2607.5,8.1369182]
["bitfinex-derivatives","ETHF0:USTF0",1739301399909,1.993,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301400110,4.49576916,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301400111,1.991,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301400309,5.1988,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301400504,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301400709,3.2078,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301400911,3.2078,2608.8,2607.4,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739301400912,3.2078,2608.5,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301401117,3.2078,2608.5,2606.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739301401118,3.2078,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301401312,3.2078,2607.9,2607.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301401522,7.70356916,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301401716,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301402117,1.999,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301402421,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301402714,0.00575032,2607.5,2607.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301402915,0.00575032,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301404623,0.00575032,2607.5,2607.3,5.51307477]
["bitfinex-derivatives","ETHF0:USTF0",1739301404816,0.00575032,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301406712,9.69656916,2608.3,2607.3,5.04911272]
["bitfinex-derivatives","ETHF0:USTF0",1739301406713,3.2078,2608.3,2607.3,5.04911272]
["bitfinex-derivatives","ETHF0:USTF0",1739301407025,3.2078,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301407411,3.2078,2608.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301407412,4.49576916,2607.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301407721,3.2078,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301408020,2.024,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301408321,3.2078,2606.6,2605.9,4.99973221]
["bitfinex-derivatives","ETHF0:USTF0",1739301408517,3.2078,2606.6,2606.2,4.99973221]
["bitfinex-derivatives","ETHF0:USTF0",1739301408728,0.00575032,2606.5,2606.0,0.59325032]
["bitfinex-derivatives","ETHF0:USTF0",1739301409125,0.00575032,2606.5,2606.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301409326,3.2078,2606.2,2606.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301409833,3.21355032,2606.5,2606.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301410330,0.00575032,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301410721,3.2078,2607.2,2606.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301410922,3.2078,2607.2,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301411220,3.2078,2607.2,2606.5,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739301411721,3.2078,2607.2,2606.6,5.00853727]
["bitfinex-derivatives","ETHF0:USTF0",1739301411928,0.00575032,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301412319,0.00575032,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301413028,3.2078,2607.8,2607.0,14.21760468]
["bitfinex-derivatives","ETHF0:USTF0",1739301413228,3.2078,2607.8,2607.0,8.21760468]
["bitfinex-derivatives","ETHF0:USTF0",1739301413431,3.2078,2607.8,2607.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739301413623,3.2078,2607.8,2607.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739301414222,3.21355032,2607.8,2607.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739301414831,3.21355032,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301415130,3.21355032,2607.8,2607.3,8.13359357]
["bitfinex-derivatives","ETHF0:USTF0",1739301415330,3.21355032,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301415628,3.21355032,2607.8,2607.4,4.92579357]
["bitfinex-derivatives","ETHF0:USTF0",1739301415830,3.21355032,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301416223,3.21355032,2607.8,2607.3,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301416929,0.00575032,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301419840,0.00575032,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301420128,0.00575032,2607.8,2607.4,8.24160502]
["bitfinex-derivatives","ETHF0:USTF0",1739301420326,0.00575032,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301420631,0.00575032,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301421232,3.21355032,2607.8,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301421531,3.2078,2607.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301421930,3.2078,2607.5,2606.5,4.96691146]
["bitfinex-derivatives","ETHF0:USTF0",1739301422130,3.2078,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301422427,0.00575032,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301422628,0.00575032,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301423232,0.00575032,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301423632,0.00575032,2607.8,2607.3,5.09713852]
["bitfinex-derivatives","ETHF0:USTF0",1739301423828,3.2078,2607.6,2606.8,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301424230,3.2078,2607.3,2606.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301424535,7.70356916,2607.3,2606.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301424926,3.2078,2607.0,2606.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301425125,3.2078,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301425535,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301426329,3.2078,2606.6,2606.0,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301426833,3.2078,2606.6,2606.1,5.04695952]
["bitfinex-derivatives","ETHF0:USTF0",1739301428235,3.2078,2606.6,2606.0,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301428443,3.2078,2606.6,2606.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301429130,2.011,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301429332,3.2078,2607.1,2606.1,8.29025845]
["bitfinex-derivatives","ETHF0:USTF0",1739301429526,3.2078,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301429931,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301430135,2.011,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301430737,2.011,2607.3,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301431032,3.2078,2607.4,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301432040,3.2078,2607.7,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301432242,0.00575032,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301432443,0.00575032,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301432738,3.2078,2607.5,2607.1,4.87952077]
["bitfinex-derivatives","ETHF0:USTF0",1739301432939,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301433731,3.2078,2606.8,2606.0,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301433930,3.2078,2606.5,2606.0,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301434132,3.2078,2606.5,2606.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301434337,3.2078,2606.1,2606.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301436535,2.008,2606.2,2606.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301436846,0.00575032,2606.3,2606.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301438445,0.00575032,2606.3,2606.0,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301438747,0.00575032,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301439445,0.00575032,2606.3,2606.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301441947,3.2078,2607.3,2606.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739301442154,3.2078,2607.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301442355,3.2078,2607.6,2606.5,8.16428743]
["bitfinex-derivatives","ETHF0:USTF0",1739301443063,2.002,2607.8,2606.5,8.16428743]
["bitfinex-derivatives","ETHF0:USTF0",1739301443064,3.21355032,2607.3,2606.5,8.16428743]
["bitfinex-derivatives","ETHF0:USTF0",1739301444161,3.21355032,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301444558,0.00575032,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301444862,0.00575032,2607.3,2606.9,5.09344942]
["bitfinex-derivatives","ETHF0:USTF0",1739301445060,0.00575032,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301445356,3.2078,2608.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301445557,3.2078,2608.2,2607.2,5.06109885]
["bitfinex-derivatives","ETHF0:USTF0",1739301445755,3.2078,2607.9,2607.2,5.06109885]
["bitfinex-derivatives","ETHF0:USTF0",1739301446060,3.2078,2607.9,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301446460,3.21355032,2607.9,2607.3,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301447655,3.21355032,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301447656,0.00575032,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301447852,0.00575032,2607.9,2607.4,9.07249301]
["bitfinex-derivatives","ETHF0:USTF0",1739301448058,0.00575032,2607.9,2607.4,8.30548301]
["bitfinex-derivatives","ETHF0:USTF0",1739301448251,3.2078,2607.7,2607.4,5.09768301]
["bitfinex-derivatives","ETHF0:USTF0",1739301448452,0.6042,2607.6,2607.3,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301448656,1.7625,2607.6,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301449358,3.2078,2607.4,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301450756,1.7625,2607.6,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301450957,1.7625,2607.6,2607.3,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301451364,1.7625,2607.6,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301451560,1.7625,2607.6,2607.3,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301451963,1.7625,2607.6,2607.4,5.0042175]
["bitfinex-derivatives","ETHF0:USTF0",1739301452364,1.7625,2607.6,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301452960,3.2078,2607.5,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301454071,3.99623776,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301454373,3.2078,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301454667,4.9703,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301454870,4.9703,2607.6,2606.8,8.16335155]
["bitfinex-derivatives","ETHF0:USTF0",1739301454871,1.7625,2607.6,2606.8,8.16335155]
["bitfinex-derivatives","ETHF0:USTF0",1739301455169,1.7625,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301455371,1.7625,2607.6,2606.9,8.08993439]
["bitfinex-derivatives","ETHF0:USTF0",1739301455769,3.2078,2607.5,2606.9,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301455959,1.7625,2607.6,2606.9,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301456162,1.1589,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301456662,0.00575032,2607.9,2607.5,14.11227813]
["bitfinex-derivatives","ETHF0:USTF0",1739301456869,0.00575032,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301457261,0.00575032,2607.9,2607.8,8.30679791]
["bitfinex-derivatives","ETHF0:USTF0",1739301457465,0.6032,2608.4,2607.8,14.30679791]
["bitfinex-derivatives","ETHF0:USTF0",1739301457660,1.1453,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301457861,1.1453,2608.9,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301458075,3.2078,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301458269,3.2078,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301458666,0.00575032,2608.6,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301458972,0.00575032,2608.6,2608.1,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301459164,0.00575032,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301459366,0.00575032,2608.6,2608.2,8.17800523]
["bitfinex-derivatives","ETHF0:USTF0",1739301459968,0.00575032,2608.6,2608.1,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301460472,0.00575032,2608.6,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301460473,3.2078,2608.3,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301460670,1.1404,2608.2,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301460861,1.7229,2608.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301461266,3.2078,2607.8,2607.2,5.01434838]
["bitfinex-derivatives","ETHF0:USTF0",1739301461563,3.2078,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301462067,3.2078,2607.8,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301462267,3.2078,2607.4,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301462474,1.7229,2607.3,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301466475,3.2078,2607.8,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301466681,4.9513,2608.1,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301467475,4.9513,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301467977,3.2078,2608.0,2607.6,5.06234633]
["bitfinex-derivatives","ETHF0:USTF0",1739301468176,3.2078,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301468573,3.2078,2608.0,2607.6,4.91259283]
["bitfinex-derivatives","ETHF0:USTF0",1739301468772,3.2078,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301470178,3.2078,2607.7,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301471981,3.2078,2607.4,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301473178,3.2078,2607.8,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301474470,3.2078,2607.5,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301475069,1.1623,2607.4,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301476180,3.2078,2607.5,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301476383,3.2078,2607.8,2607.2,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301476886,3.2078,2607.8,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301477378,3.2078,2607.5,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301478475,1.1471,2607.9,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301478681,1.1471,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301479076,3.2078,2607.7,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301479281,7.24916705,2607.7,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301479483,3.2078,2607.4,2607.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301479685,1.985,2607.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301479884,3.2078,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301480180,3.2078,2606.7,2606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301480374,0.5916,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301481579,3.2078,2606.4,2606.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301481978,3.97511,2606.4,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301482180,7.24916705,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301482488,0.5508,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301482686,3.2078,2606.3,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301482687,7.24916705,2606.3,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301482883,0.5508,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301483095,0.5508,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301483482,4.04136705,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301483882,0.5508,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301484183,3.7586,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301484889,3.7586,2606.4,2605.9,4.91239175]
["bitfinex-derivatives","ETHF0:USTF0",1739301485090,3.21355032,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301486377,7.24916705,2606.6,2606.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739301486580,3.2078,2606.6,2606.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739301487084,3.2078,2606.6,2606.1,4.98630104]
["bitfinex-derivatives","ETHF0:USTF0",1739301487283,3.2078,2606.6,2606.1,5.58270104]
["bitfinex-derivatives","ETHF0:USTF0",1739301487480,0.00575032,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301487680,0.00575032,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301488178,0.00575032,2606.7,2606.6,49.01301952]
["bitfinex-derivatives","ETHF0:USTF0",1739301488390,4.04136705,2607.8,2606.6,49.01301952]
["bitfinex-derivatives","ETHF0:USTF0",1739301488391,3.2078,2607.9,2606.6,55.01301952]
["bitfinex-derivatives","ETHF0:USTF0",1739301488579,3.7659,2607.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301488782,3.2078,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301488990,0.5581,2607.9,2606.9,5.00521952]
["bitfinex-derivatives","ETHF0:USTF0",1739301488991,3.7659,2607.9,2606.9,5.00521952]
["bitfinex-derivatives","ETHF0:USTF0",1739301489182,3.2078,2607.6,2606.9,5.00521952]
["bitfinex-derivatives","ETHF0:USTF0",1739301489688,0.00575032,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301490788,0.00575032,2607.5,2607.0,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301491093,0.00575032,2607.5,2607.1,4.95009571]
["bitfinex-derivatives","ETHF0:USTF0",1739301493192,0.00575032,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301493386,0.00575032,2607.5,2607.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739301493587,3.2078,2608.5,2607.4,9.43966748]
["bitfinex-derivatives","ETHF0:USTF0",1739301493781,4.04136705,2608.4,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301494091,4.04136705,2608.1,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301494287,3.2078,2607.9,2607.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739301494595,3.2078,2607.9,2607.5,4.94631065]
["bitfinex-derivatives","ETHF0:USTF0",1739301494793,3.21355032,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301495386,0.00575032,2607.9,2607.7,8.08833648]
["bitfinex-derivatives","ETHF0:USTF0",1739301495588,7.24916705,2609.0,2608.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1739301495788,0.31014811,2609.4,2607.7,8.08833648]
["bitfinex-derivatives","ETHF0:USTF0",1739301495789,3.2078,2609.4,2608.5,4.04136705]
["bitfinex-derivatives","ETHF0:USTF0",1739301496000,1.1505,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301496295,1.1505,2609.6,2608.8,4.04136705]
["bitfinex-derivatives","ETHF0:USTF0",1739301496296,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301496788,3.21355032,2609.4,2608.8,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301496988,3.2078,2609.0,2608.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301497692,0.00575032,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301497888,3.2078,2609.3,2608.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301498291,3.2078,2608.9,2608.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301498693,3.815,2608.9,2608.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301500891,4.3962,2608.9,2608.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301501285,10.3962,2608.9,2608.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739301501487,3.2078,2608.6,2608.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739301501694,3.2078,2608.6,2608.2,5.01252037]
["bitfinex-derivatives","ETHF0:USTF0",1739301502092,0.6072,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301502298,1.983,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301502602,1.983,2609.2,2608.4,5.08797746]
["bitfinex-derivatives","ETHF0:USTF0",1739301502987,1.983,2609.2,2608.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739301503490,3.2078,2609.0,2608.3,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301503691,3.2078,2609.0,2608.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301504090,3.2078,2608.7,2608.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301504602,8.01579705,2608.7,2608.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301504791,7.24916705,2608.7,2608.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301505400,7.24916705,2608.7,2608.0,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739301505401,7.24916705,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301505601,7.24916705,2608.1,2607.1,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739301505795,3.2078,2607.7,2607.1,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739301506001,0.5677,2607.6,2607.1,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739301506704,0.57345032,2607.6,2607.1,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301506904,1.16905032,2607.6,2607.1,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301507099,3.2078,2607.4,2607.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301509701,0.00575032,2607.6,2607.2,8.08808553]
["bitfinex-derivatives","ETHF0:USTF0",1739301509907,0.00575032,2607.6,2607.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739301510606,3.2078,2607.5,2607.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301511106,3.97487,2607.2,2607.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301511301,5.1918,2607.2,2606.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739301511506,3.2078,2606.8,2606.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739301511906,3.2078,2606.8,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301512107,4.9607,2607.1,2606.3,45.78310452]
["bitfinex-derivatives","ETHF0:USTF0",1739301512611,4.9607,2607.1,2606.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301513509,4.9607,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301513510,3.2078,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301513909,3.2078,2607.1,2606.5,5.00848388]
["bitfinex-derivatives","ETHF0:USTF0",1739301513910,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301514720,3.2078,2607.1,2606.6,4.91449658]
["bitfinex-derivatives","ETHF0:USTF0",1739301514918,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301515219,3.2078,2607.5,2606.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739301515415,3.7859,2607.5,2606.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739301517021,3.7859,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301517322,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301518923,0.5781,2607.5,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301518924,0.5781,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301519116,0.5781,2607.5,2606.7,8.26263798]
["bitfinex-derivatives","ETHF0:USTF0",1739301519316,0.5781,2607.5,2606.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739301519528,0.5781,2607.5,2606.8,5.57739411]
["bitfinex-derivatives","ETHF0:USTF0",1739301520918,0.00575032,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301521124,0.00575032,2607.6,2607.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739301521416,0.00575032,2607.6,2607.2,8.75158907]
["bitfinex-derivatives","ETHF0:USTF0",1739301521618,0.00575032,2607.6,2607.2,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739301521827,0.00575032,2607.6,2607.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739301522323,3.2078,2607.4,2606.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739301522526,3.2078,2607.4,2606.8,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739301523227,3.2078,2607.4,2606.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739301523417,3.2078,2607.4,2606.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739301524525,3.2078,2607.1,2606.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739301525628,3.2078,2607.4,2606.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739301525830,3.2078,2607.4,2606.7,5.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1739301526220,3.2078,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301526724,3.2078,2607.4,2606.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739301527119,3.2078,2607.4,2606.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739301528023,3.2078,2607.4,2607.0,5.02166772]
["bitfinex-derivatives","ETHF0:USTF0",1739301528415,0.00575032,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301528614,0.00575032,2607.6,2607.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739301528821,0.00575032,2607.6,2607.2,5.49188156]
["bitfinex-derivatives","ETHF0:USTF0",1739301529628,0.00575032,2607.6,2607.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739301532829,3.2078,2608.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301533022,3.2078,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301533023,3.2078,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301533830,3.21355032,2608.5,2607.9,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301534221,3.21355032,2608.5,2607.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301534920,0.00575032,2608.5,2607.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301535523,3.21355032,2608.5,2607.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301535922,3.21355032,2608.5,2607.9,0.59765032]
["bitfinex-derivatives","ETHF0:USTF0",1739301536333,3.2078,2608.2,2607.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301537025,3.21355032,2608.5,2607.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301540026,0.00575032,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301540731,0.00575032,2608.5,2608.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739301541032,0.00575032,2608.5,2608.2,5.55268364]
["bitfinex-derivatives","ETHF0:USTF0",1739301541235,0.00575032,2608.5,2608.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739301541428,0.00575032,2608.5,2608.3,4.6121712]
["bitfinex-derivatives","ETHF0:USTF0",1739301541624,0.00575032,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301542026,5.7106,2609.4,2608.4,14.16171502]
["bitfinex-derivatives","ETHF0:USTF0",1739301542326,3.7736,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301542526,3.7736,2609.4,2608.8,41.4038]
["bitfinex-derivatives","ETHF0:USTF0",1739301542727,1.5077869,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301542928,0.6004,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301543123,3.2078,2610.0,2609.5,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301543326,0.00575032,2609.7,2609.5,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301543523,0.00575032,2609.7,2609.5,4.04622152]
["bitfinex-derivatives","ETHF0:USTF0",1739301543742,0.00575032,2609.7,2609.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301544430,3.21355032,2609.7,2609.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301544729,0.00575032,2609.7,2609.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301544933,0.00575032,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301545428,0.00575032,2609.7,2609.6,8.7588967]
["bitfinex-derivatives","ETHF0:USTF0",1739301545623,0.00575032,2609.7,2609.6,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1739301546633,0.00575032,2609.7,2609.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739301547030,0.00575032,2609.7,2609.6,8.88317229]
["bitfinex-derivatives","ETHF0:USTF0",1739301547223,3.2078,2610.5,2609.6,9.46207229]
["bitfinex-derivatives","ETHF0:USTF0",1739301547828,3.2078,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301548429,3.2078,2610.2,2609.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739301548635,3.2078,2610.2,2609.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739301548830,5.908,2610.2,2609.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301549040,5.1418,2610.2,2609.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301549633,3.2078,2610.2,2609.6,5.00722405]
["bitfinex-derivatives","ETHF0:USTF0",1739301549839,3.2078,2610.2,2609.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739301550030,2.5172,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301550428,2.5172,2610.4,2609.7,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739301550638,1.936,2610.4,2609.7,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739301551535,3.21355032,2610.5,2609.8,9.11003599]
["bitfinex-derivatives","ETHF0:USTF0",1739301551737,3.21355032,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301551936,3.2078,2610.3,2609.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301552133,3.2078,2610.0,2609.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301552438,4.0404712,2610.4,2609.5,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301552439,3.2078,2610.4,2609.5,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301552738,3.2078,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301552940,3.2078,2610.4,2609.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739301553132,3.2078,2610.4,2609.9,5.6721357]
["bitfinex-derivatives","ETHF0:USTF0",1739301553942,3.2078,2610.1,2609.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739301554139,3.2078,2610.1,2609.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739301554341,3.2078,2609.8,2609.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301554638,1.1971,2609.7,2609.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301556139,1.96343,2609.7,2609.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301556338,5.14051535,2609.6,2608.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739301556540,3.2078,2609.2,2608.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739301556841,3.2078,2609.2,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301557436,3.21355032,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301557637,0.00575032,2609.2,2608.7,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301558036,3.21355032,2609.2,2608.7,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301559342,0.00575032,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301559740,0.00575032,2609.2,2609.0,4.98707994]
["bitfinex-derivatives","ETHF0:USTF0",1739301560140,0.00575032,2609.2,2609.1,4.5942712]
["bitfinex-derivatives","ETHF0:USTF0",1739301560438,0.00575032,2609.2,2609.1,9.55646904]
["bitfinex-derivatives","ETHF0:USTF0",1739301560644,0.00575032,2609.2,2609.1,15.55646904]
["bitfinex-derivatives","ETHF0:USTF0",1739301561436,3.2078,2609.9,2609.1,15.55646904]
["bitfinex-derivatives","ETHF0:USTF0",1739301561643,3.2078,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301561839,3.2078,2609.9,2609.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739301562538,0.00575032,2610.0,2609.6,5.08530009]
["bitfinex-derivatives","ETHF0:USTF0",1739301562845,0.00575032,2610.0,2609.7,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301563044,0.00575032,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301563243,3.2078,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301563437,3.2078,2610.4,2610.0,44.8404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301563849,3.2078,2610.4,2610.1,5.0723323]
["bitfinex-derivatives","ETHF0:USTF0",1739301564046,3.2078,2610.4,2610.0,44.8404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301565553,3.2078,2610.4,2610.1,4.91209967]
["bitfinex-derivatives","ETHF0:USTF0",1739301565853,0.00575032,2610.5,2610.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739301566147,0.00575032,2610.5,2610.2,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739301566553,0.00575032,2610.5,2610.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739301567149,0.00575032,2610.5,2610.3,4.88472923]
["bitfinex-derivatives","ETHF0:USTF0",1739301567651,0.00575032,2610.5,2610.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739301567846,0.00575032,2610.5,2610.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301568550,0.00575032,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301568954,0.00575032,2610.5,2610.3,7.2482712]
["bitfinex-derivatives","ETHF0:USTF0",1739301569256,0.00575032,2610.5,2610.4,6.09114339]
["bitfinex-derivatives","ETHF0:USTF0",1739301570349,0.00575032,2610.5,2610.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739301570745,0.00575032,2610.5,2610.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739301570950,0.00575032,2610.5,2610.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301571257,0.00575032,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301571762,0.00575032,2610.5,2610.4,4.98450474]
["bitfinex-derivatives","ETHF0:USTF0",1739301572551,0.00575032,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301574554,0.00575032,2610.5,2610.4,5.00157598]
["bitfinex-derivatives","ETHF0:USTF0",1739301575246,0.00575032,2610.5,2610.1,0.57445032]
["bitfinex-derivatives","ETHF0:USTF0",1739301575446,0.00575032,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301575749,0.5962,2611.2,2610.4,4.91286124]
["bitfinex-derivatives","ETHF0:USTF0",1739301575953,0.5962,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301576256,0.5962,2611.2,2610.7,4.91286124]
["bitfinex-derivatives","ETHF0:USTF0",1739301576454,0.5962,2611.2,2610.7,5.47296124]
["bitfinex-derivatives","ETHF0:USTF0",1739301576761,0.5647,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301577051,0.0037253,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301577253,0.0037253,2611.2,2611.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301577455,0.0037253,2611.2,2611.1,49.05941966]
["bitfinex-derivatives","ETHF0:USTF0",1739301578854,3.2078,2612.1,2611.1,55.05941966]
["bitfinex-derivatives","ETHF0:USTF0",1739301579059,1.1567,2612.3,2611.4,7.2482712]
["bitfinex-derivatives","ETHF0:USTF0",1739301579563,1.1567,2612.3,2611.5,5.59495814]
["bitfinex-derivatives","ETHF0:USTF0",1739301579853,3.2078,2612.1,2611.5,5.59495814]
["bitfinex-derivatives","ETHF0:USTF0",1739301580057,3.2078,2612.1,2611.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301580258,3.2078,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301580653,3.2078,2612.4,2611.9,4.93079235]
["bitfinex-derivatives","ETHF0:USTF0",1739301581757,3.2078,2612.4,2611.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301582053,0.5813,2612.3,2611.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301582260,0.5943,2612.2,2611.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301582566,3.2078,2612.1,2611.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301582863,3.2078,2611.8,2611.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301583158,0.5813,2611.7,2611.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301583361,3.2078,2611.8,2611.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301589868,0.5813,2612.1,2611.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301590560,0.5813,2612.1,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301590762,3.2078,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301591069,3.2078,2612.5,2612.0,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301591860,0.5677,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301592364,3.2078,2612.8,2612.3,9.0383132]
["bitfinex-derivatives","ETHF0:USTF0",1739301592568,3.2078,2612.8,2612.6,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301594270,3.2078,2612.8,2612.3,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301594467,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301594663,1.1144,2612.7,2612.0,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301595359,3.2078,2612.5,2612.0,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301595665,3.2078,2612.5,2611.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739301596058,3.2078,2612.5,2612.0,5.05847911]
["bitfinex-derivatives","ETHF0:USTF0",1739301596469,3.2078,2612.5,2611.7,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301597065,3.2078,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301597563,3.2078,2612.5,2611.7,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301597972,3.2078,2612.5,2611.8,4.92170776]
["bitfinex-derivatives","ETHF0:USTF0",1739301598663,3.2078,2612.5,2611.7,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301598864,3.2078,2612.2,2611.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301599063,0.5934,2612.1,2611.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301599268,1.1516,2612.1,2611.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301599675,1.1516,2612.1,2611.6,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301600065,3.2078,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301600264,3.2078,2612.5,2611.7,8.93793102]
["bitfinex-derivatives","ETHF0:USTF0",1739301600265,4.3558,2612.5,2611.7,8.93793102]
["bitfinex-derivatives","ETHF0:USTF0",1739301600469,4.3558,2612.5,2611.7,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301600672,4.3558,2612.5,2612.0,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301600861,3.2078,2612.8,2612.3,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301601176,3.2078,2612.8,2612.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739301601361,1.883,2613.2,2612.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739301601362,3.2078,2612.5,2612.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739301601565,3.2078,2612.5,2612.0,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301601566,3.2078,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301601761,3.2078,2612.5,2611.6,0.57955032]
["bitfinex-derivatives","ETHF0:USTF0",1739301601762,3.2078,2612.0,2611.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301601972,1.886,2612.5,2611.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301601973,3.2078,2611.7,2611.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301602178,3.2078,2611.7,2610.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739301602179,5.0968,2611.7,2610.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739301602473,5.0968,2611.7,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301602474,3.2078,2611.3,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301602669,5.6876,2611.6,2610.9,8.22322784]
["bitfinex-derivatives","ETHF0:USTF0",1739301603271,0.00575032,2611.5,2611.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301603670,3.2078,2611.3,2611.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301604078,0.5968,2611.2,2611.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301605073,4.6372712,2611.2,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301605275,3.2078,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301605476,0.5706,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301606169,0.5706,2610.6,2609.9,0.01736856]
["bitfinex-derivatives","ETHF0:USTF0",1739301606375,3.2078,2610.4,2609.6,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301606573,3.2078,2610.4,2610.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301607171,0.5706,2610.6,2610.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301607677,3.2078,2610.4,2610.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301609070,0.5706,2610.6,2610.2,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301609677,1.889,2610.9,2610.2,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301610174,3.8126,2611.0,2610.0,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301610473,3.8126,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301610769,3.8126,2611.0,2610.5,7.2482712]
["bitfinex-derivatives","ETHF0:USTF0",1739301610770,0.6048,2611.0,2610.5,7.2482712]
["bitfinex-derivatives","ETHF0:USTF0",1739301610974,5.0968,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301611178,5.7016,2611.4,2610.6,8.85732881]
["bitfinex-derivatives","ETHF0:USTF0",1739301611782,3.2078,2611.1,2610.6,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739301611988,3.2078,2611.1,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301612681,3.8126,2611.4,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301613182,0.00575032,2611.5,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301613183,0.00575032,2611.5,2611.3,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301613473,0.00575032,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301613679,0.00575032,2611.5,2611.4,8.76093411]
["bitfinex-derivatives","ETHF0:USTF0",1739301614073,0.00575032,2611.5,2611.4,49.56093411]
["bitfinex-derivatives","ETHF0:USTF0",1739301614276,0.00575032,2611.5,2611.4,44.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739301614686,0.00575032,2611.5,2611.4,49.43067667]
["bitfinex-derivatives","ETHF0:USTF0",1739301615778,0.00575032,2611.5,2611.4,48.87127667]
["bitfinex-derivatives","ETHF0:USTF0",1739301616079,0.00575032,2611.5,2611.0,7.2482712]
["bitfinex-derivatives","ETHF0:USTF0",1739301616476,3.21355032,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301616781,3.21355032,2611.5,2610.7,5.2182712]
["bitfinex-derivatives","ETHF0:USTF0",1739301616983,3.21355032,2611.5,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301616984,0.5638,2611.4,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301617176,0.5638,2611.4,2611.0,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301617378,0.00575032,2611.5,2611.0,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301617681,3.21355032,2611.5,2611.0,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301618279,3.21355032,2611.5,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301618885,3.21355032,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301619084,3.21355032,2611.5,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301619582,3.2078,2611.2,2610.7,5.2182712]
["bitfinex-derivatives","ETHF0:USTF0",1739301619784,3.2078,2611.2,2610.7,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739301620078,3.2078,2611.2,2610.7,5.2182712]
["bitfinex-derivatives","ETHF0:USTF0",1739301620477,3.2078,2610.9,2610.4,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301620680,3.2078,2610.6,2610.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301620881,0.5954,2610.5,2610.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301621484,0.5954,2610.5,2610.1,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301621788,3.2078,2610.6,2610.1,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301623088,3.2078,2610.6,2610.1,5.1889712]
["bitfinex-derivatives","ETHF0:USTF0",1739301623587,3.2078,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301625186,3.2078,2610.6,2610.2,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739301625376,3.2078,2611.0,2610.4,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301625779,3.2078,2611.0,2610.5,5.05140336]
["bitfinex-derivatives","ETHF0:USTF0",1739301630895,3.2078,2611.0,2610.7,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301632090,3.2078,2611.0,2610.8,0.5749096]
["bitfinex-derivatives","ETHF0:USTF0",1739301632988,3.2078,2611.0,2610.9,0.5749096]
["bitfinex-derivatives","ETHF0:USTF0",1739301638482,3.7779,2611.3,2610.9,0.5749096]
["bitfinex-derivatives","ETHF0:USTF0",1739301638682,3.2078,2611.3,2611.0,0.5749096]
["bitfinex-derivatives","ETHF0:USTF0",1739301638993,0.00575032,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301639194,0.00575032,2611.5,2611.3,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301639397,0.00575032,2611.5,2611.4,1.00911642]
["bitfinex-derivatives","ETHF0:USTF0",1739301639792,0.00575032,2611.5,2611.4,41.80911642]
["bitfinex-derivatives","ETHF0:USTF0",1739301641896,0.00575032,2611.5,2611.4,1.00911642]
["bitfinex-derivatives","ETHF0:USTF0",1739301642493,3.21355032,2611.5,2611.4,1.00911642]
["bitfinex-derivatives","ETHF0:USTF0",1739301642893,13.25402152,2611.5,2610.5,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739301643103,3.2078,2611.2,2610.5,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739301643596,3.2078,2611.2,2610.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739301643988,3.2078,2611.2,2610.5,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739301644895,3.6205,2611.4,2610.7,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301645302,3.21355032,2611.5,2611.0,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301645494,0.00575032,2611.5,2611.3,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301646301,0.00575032,2611.5,2611.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739301646704,0.00575032,2611.5,2611.4,4.96373832]
["bitfinex-derivatives","ETHF0:USTF0",1739301646899,0.00575032,2611.5,2611.3,4.99905588]
["bitfinex-derivatives","ETHF0:USTF0",1739301647098,0.00575032,2611.5,2611.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739301647294,0.00575032,2611.5,2611.3,4.99905588]
["bitfinex-derivatives","ETHF0:USTF0",1739301648002,0.00575032,2611.5,2611.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739301648303,3.21355032,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301648496,3.2078,2611.1,2610.7,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739301648898,0.5631,2611.4,2610.7,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739301648899,3.7709,2611.4,2610.7,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739301649307,0.5901,2611.3,2610.7,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739301650403,3.2078,2611.1,2610.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739301650600,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301650806,3.2078,2610.8,2610.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739301651000,3.2078,2610.8,2610.2,44.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739301651200,3.2078,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301654000,3.2078,2610.8,2610.3,5.05091034]
["bitfinex-derivatives","ETHF0:USTF0",1739301654901,3.2078,2610.8,2610.4,0.43075288]
["bitfinex-derivatives","ETHF0:USTF0",1739301655102,3.2078,2610.8,2610.5,0.43075167]
["bitfinex-derivatives","ETHF0:USTF0",1739301655299,3.2078,2610.8,2610.6,0.43075167]
["bitfinex-derivatives","ETHF0:USTF0",1739301655498,3.2078,2610.8,2610.7,0.99879911]
["bitfinex-derivatives","ETHF0:USTF0",1739301657203,3.2078,2610.8,2610.7,0.99880624]
["bitfinex-derivatives","ETHF0:USTF0",1739301659206,3.2078,2610.8,2610.7,0.99870756]
["bitfinex-derivatives","ETHF0:USTF0",1739301659910,3.2078,2610.8,2610.7,0.99872589]
["bitfinex-derivatives","ETHF0:USTF0",1739301661015,3.2078,2610.8,2610.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739301661210,0.5671,2610.7,2610.3,0.43069862]
["bitfinex-derivatives","ETHF0:USTF0",1739301661404,0.5671,2610.7,2610.4,0.43069862]
["bitfinex-derivatives","ETHF0:USTF0",1739301661610,0.5671,2610.7,2610.5,0.43069862]
["bitfinex-derivatives","ETHF0:USTF0",1739301661809,0.5671,2610.7,2610.2,44.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739301662015,0.5671,2610.7,2610.3,0.43066053]
["bitfinex-derivatives","ETHF0:USTF0",1739301662217,0.5512,2610.6,2610.4,0.43066053]
["bitfinex-derivatives","ETHF0:USTF0",1739301662515,0.5671,2610.7,2610.3,0.5678781]
["bitfinex-derivatives","ETHF0:USTF0",1739301662812,0.5671,2610.7,2610.4,0.43059364]
["bitfinex-derivatives","ETHF0:USTF0",1739301663009,0.5671,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301663218,0.5671,2610.7,2610.3,0.43059268]
["bitfinex-derivatives","ETHF0:USTF0",1739301663415,0.5671,2610.7,2610.4,0.43059268]
["bitfinex-derivatives","ETHF0:USTF0",1739301663619,0.5671,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301663917,0.5671,2610.7,2610.3,0.43055469]
["bitfinex-derivatives","ETHF0:USTF0",1739301664118,0.5671,2610.7,2610.4,0.43055469]
["bitfinex-derivatives","ETHF0:USTF0",1739301664321,0.5671,2610.7,2610.4,0.56774823]
["bitfinex-derivatives","ETHF0:USTF0",1739301665020,0.5671,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301665220,0.5671,2610.7,2610.3,0.43050942]
["bitfinex-derivatives","ETHF0:USTF0",1739301665520,0.5671,2610.7,2610.4,0.43050942]
["bitfinex-derivatives","ETHF0:USTF0",1739301665726,0.5671,2610.7,2610.3,0.56769646]
["bitfinex-derivatives","ETHF0:USTF0",1739301665915,3.2078,2610.8,2610.4,0.43047328]
["bitfinex-derivatives","ETHF0:USTF0",1739301666222,3.2078,2610.8,2610.5,0.43047328]
["bitfinex-derivatives","ETHF0:USTF0",1739301666521,3.2078,2610.8,2610.6,0.99803672]
["bitfinex-derivatives","ETHF0:USTF0",1739301666716,3.2078,2610.8,2610.6,0.56756344]
["bitfinex-derivatives","ETHF0:USTF0",1739301666916,3.2078,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301667228,3.2078,2610.8,2610.3,0.43045326]
["bitfinex-derivatives","ETHF0:USTF0",1739301667424,3.2078,2610.8,2610.4,0.99804747]
["bitfinex-derivatives","ETHF0:USTF0",1739301667615,3.2078,2610.8,2610.4,0.56759421]
["bitfinex-derivatives","ETHF0:USTF0",1739301668424,3.2078,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301668720,3.2078,2610.8,2610.3,0.4298638]
["bitfinex-derivatives","ETHF0:USTF0",1739301668924,3.2078,2610.8,2610.4,0.4298638]
["bitfinex-derivatives","ETHF0:USTF0",1739301669224,3.2078,2610.8,2610.5,0.42986477]
["bitfinex-derivatives","ETHF0:USTF0",1739301669524,3.2078,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301669826,3.2078,2610.8,2610.3,0.42997863]
["bitfinex-derivatives","ETHF0:USTF0",1739301670017,3.2078,2610.8,2610.4,0.42997863]
["bitfinex-derivatives","ETHF0:USTF0",1739301670213,3.2078,2610.8,2610.5,0.42997863]
["bitfinex-derivatives","ETHF0:USTF0",1739301670418,3.2078,2610.8,2610.6,0.42997863]
["bitfinex-derivatives","ETHF0:USTF0",1739301670621,3.2078,2610.8,2610.7,0.43011597]
["bitfinex-derivatives","ETHF0:USTF0",1739301671420,3.2078,2610.8,2610.7,0.43022372]
["bitfinex-derivatives","ETHF0:USTF0",1739301671817,3.2078,2610.8,2610.7,0.99826285]
["bitfinex-derivatives","ETHF0:USTF0",1739301672223,3.2078,2610.8,2610.7,0.56803913]
["bitfinex-derivatives","ETHF0:USTF0",1739301672823,3.2078,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301673024,3.2078,2610.5,2610.3,0.43035154]
["bitfinex-derivatives","ETHF0:USTF0",1739301673328,3.2078,2610.5,2610.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739301673519,3.2078,2610.5,2610.2,0.43033995]
["bitfinex-derivatives","ETHF0:USTF0",1739301673720,3.2078,2610.5,2610.3,0.43033995]
["bitfinex-derivatives","ETHF0:USTF0",1739301674032,3.2078,2610.5,2610.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739301674326,3.2078,2610.5,2610.2,0.43033823]
["bitfinex-derivatives","ETHF0:USTF0",1739301674627,1.1842,2610.4,2610.2,0.56814794]
["bitfinex-derivatives","ETHF0:USTF0",1739301674822,1.7621,2610.4,2610.2,0.56814794]
["bitfinex-derivatives","ETHF0:USTF0",1739301675224,1.7621,2610.4,2610.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301675425,3.2078,2610.1,2610.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301677529,9.2078,2610.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301677721,3.2078,2609.3,2609.1,0.43049176]
["bitfinex-derivatives","ETHF0:USTF0",1739301677924,3.2078,2609.3,2609.2,0.43049176]
["bitfinex-derivatives","ETHF0:USTF0",1739301678434,3.2078,2609.3,2609.2,0.56841622]
["bitfinex-derivatives","ETHF0:USTF0",1739301679034,3.2078,2609.3,2609.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301679228,3.2078,2609.3,2609.1,0.99859571]
["bitfinex-derivatives","ETHF0:USTF0",1739301679429,0.00575032,2609.5,2609.2,0.43032829]
["bitfinex-derivatives","ETHF0:USTF0",1739301679630,0.00575032,2609.5,2609.3,0.43008414]
["bitfinex-derivatives","ETHF0:USTF0",1739301679932,0.00575032,2609.5,2609.4,0.43008414]
["bitfinex-derivatives","ETHF0:USTF0",1739301680129,0.00575032,2609.5,2609.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739301680332,3.2078,2609.4,2609.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301680528,3.2078,2609.1,2609.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301681928,3.2078,2609.4,2609.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301683630,3.2078,2609.1,2609.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301683834,5.0408,2609.1,2609.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301684030,5.0408,2609.1,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301684334,6.184,2609.1,2608.5,0.99607395]
["bitfinex-derivatives","ETHF0:USTF0",1739301684539,6.184,2609.1,2608.5,0.56681108]
["bitfinex-derivatives","ETHF0:USTF0",1739301685030,3.2078,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301685332,3.2078,2608.8,2608.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301686927,4.0404712,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301687134,3.2078,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301687332,3.2078,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301688032,3.2078,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301688233,3.2078,2607.9,2607.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301688632,0.5613,2607.8,2607.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301688832,1.1442,2607.8,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301689132,3.2078,2607.4,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301689837,3.2078,2607.4,2606.7,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1739301690039,3.2078,2607.4,2607.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1739301691742,3.2078,2607.1,2607.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1739301693942,0.6038,2607.6,2607.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1739301694142,0.6038,2607.6,2607.0,4.04430476]
["bitfinex-derivatives","ETHF0:USTF0",1739301694143,1.828,2607.6,2607.0,4.04430476]
["bitfinex-derivatives","ETHF0:USTF0",1739301694440,1.828,2607.6,2607.0,7.25210476]
["bitfinex-derivatives","ETHF0:USTF0",1739301694642,1.828,2607.6,2607.1,5.66220463]
["bitfinex-derivatives","ETHF0:USTF0",1739301695045,5.0358,2607.6,2607.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739301695843,5.0358,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301696737,3.2078,2607.9,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301696931,3.2078,2607.9,2607.3,12.29066035]
["bitfinex-derivatives","ETHF0:USTF0",1739301697137,3.2078,2607.9,2607.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739301698142,1.83375032,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301698337,0.00575032,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301700233,0.00575032,2608.1,2607.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739301700836,0.00575032,2608.1,2607.9,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301701040,0.00575032,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301701240,3.2078,2608.9,2608.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1739301701445,3.2078,2608.9,2608.4,7.2482712]
["bitfinex-derivatives","ETHF0:USTF0",1739301701642,3.2078,2608.9,2608.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739301703043,3.2078,2608.9,2608.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301703643,7.2482712,2608.9,2608.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301703844,3.2078,2608.6,2608.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301704347,1.827,2608.5,2608.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301704940,7.827,2608.5,2608.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301705242,1.827,2608.5,2608.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301705745,0.3835,2608.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301705946,3.2078,2607.5,2607.0,0.4280939]
["bitfinex-derivatives","ETHF0:USTF0",1739301706148,3.2078,2607.5,2607.1,0.428073]
["bitfinex-derivatives","ETHF0:USTF0",1739301706439,5.0468,2607.7,2606.9,12.81357854]
["bitfinex-derivatives","ETHF0:USTF0",1739301706643,5.0468,2607.7,2607.0,0.43209691]
["bitfinex-derivatives","ETHF0:USTF0",1739301706841,0.00575032,2607.6,2607.1,0.42826335]
["bitfinex-derivatives","ETHF0:USTF0",1739301707044,0.00575032,2607.6,2607.2,0.42826335]
["bitfinex-derivatives","ETHF0:USTF0",1739301707248,0.00575032,2607.6,2607.1,0.56548392]
["bitfinex-derivatives","ETHF0:USTF0",1739301707541,0.00575032,2607.6,2607.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1739301707542,0.00575032,2607.6,2607.2,0.42829615]
["bitfinex-derivatives","ETHF0:USTF0",1739301707742,0.00575032,2607.6,2607.3,0.42829615]
["bitfinex-derivatives","ETHF0:USTF0",1739301707945,0.00575032,2607.6,2607.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1739301708142,0.00575032,2607.6,2607.1,5.49347365]
["bitfinex-derivatives","ETHF0:USTF0",1739301708337,0.00575032,2607.6,2607.2,4.46899758]
["bitfinex-derivatives","ETHF0:USTF0",1739301708540,0.00575032,2607.6,2607.3,4.20225452]
["bitfinex-derivatives","ETHF0:USTF0",1739301708741,0.00575032,2607.6,2607.3,8.83867541]
["bitfinex-derivatives","ETHF0:USTF0",1739301708947,0.00575032,2607.6,2607.4,0.42865329]
["bitfinex-derivatives","ETHF0:USTF0",1739301709150,0.00575032,2607.6,2607.5,0.42865329]
["bitfinex-derivatives","ETHF0:USTF0",1739301710548,0.00575032,2607.6,2607.0,3.21163356]
["bitfinex-derivatives","ETHF0:USTF0",1739301710745,0.00575032,2607.6,2607.1,0.99546579]
["bitfinex-derivatives","ETHF0:USTF0",1739301710948,0.00575032,2607.6,2607.2,0.42900818]
["bitfinex-derivatives","ETHF0:USTF0",1739301711152,1.835,2607.5,2607.1,0.56645761]
["bitfinex-derivatives","ETHF0:USTF0",1739301711449,1.835,2607.5,2607.2,0.42902662]
["bitfinex-derivatives","ETHF0:USTF0",1739301711638,1.835,2607.5,2607.3,0.42902662]
["bitfinex-derivatives","ETHF0:USTF0",1739301711844,1.835,2607.5,2607.0,3.21163356]
["bitfinex-derivatives","ETHF0:USTF0",1739301712145,1.835,2607.5,2607.1,0.42910709]
["bitfinex-derivatives","ETHF0:USTF0",1739301712344,3.2078,2607.3,2607.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1739301712547,0.558,2607.4,2607.1,0.42930793]
["bitfinex-derivatives","ETHF0:USTF0",1739301712841,0.558,2607.4,2607.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1739301713039,0.558,2607.4,2607.1,0.429293]
["bitfinex-derivatives","ETHF0:USTF0",1739301713243,0.558,2607.4,2607.1,0.56681892]
["bitfinex-derivatives","ETHF0:USTF0",1739301713442,3.2078,2607.3,2607.1,0.56681892]
["bitfinex-derivatives","ETHF0:USTF0",1739301714053,3.2078,2607.3,2607.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1739301714248,3.2078,2607.3,2607.1,0.42950536]
["bitfinex-derivatives","ETHF0:USTF0",1739301714444,3.2078,2607.3,2607.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1739301714651,3.2078,2607.3,2607.1,0.42958671]
["bitfinex-derivatives","ETHF0:USTF0",1739301714840,3.2078,2607.3,2607.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1739301715046,3.2078,2607.3,2607.1,0.42958537]
["bitfinex-derivatives","ETHF0:USTF0",1739301715247,3.2078,2607.3,2607.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1739301715445,3.2078,2607.3,2607.1,0.42958788]
["bitfinex-derivatives","ETHF0:USTF0",1739301715754,3.2078,2607.3,2607.2,0.42966776]
["bitfinex-derivatives","ETHF0:USTF0",1739301716750,3.2078,2607.3,2607.2,0.4297842]
["bitfinex-derivatives","ETHF0:USTF0",1739301717252,3.2078,2607.3,2607.2,0.42978591]
["bitfinex-derivatives","ETHF0:USTF0",1739301717552,3.2078,2607.3,2607.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1739301717849,3.7837,2607.3,2607.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1739301722449,0.5853,2607.2,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301722648,0.5853,2607.2,2606.5,0.42965037]
["bitfinex-derivatives","ETHF0:USTF0",1739301722649,3.2078,2606.9,2606.5,0.42965037]
["bitfinex-derivatives","ETHF0:USTF0",1739301722848,3.2078,2606.9,2606.6,0.42965037]
["bitfinex-derivatives","ETHF0:USTF0",1739301723053,3.2078,2606.9,2606.7,0.42964256]
["bitfinex-derivatives","ETHF0:USTF0",1739301723250,3.2078,2607.2,2606.8,0.42959164]
["bitfinex-derivatives","ETHF0:USTF0",1739301723455,3.2078,2607.2,2606.9,0.42959164]
["bitfinex-derivatives","ETHF0:USTF0",1739301723652,3.2078,2607.2,2607.0,0.42957799]
["bitfinex-derivatives","ETHF0:USTF0",1739301723854,3.2078,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301724055,3.2078,2607.2,2606.8,0.42957909]
["bitfinex-derivatives","ETHF0:USTF0",1739301724349,3.2078,2607.2,2606.9,0.42957909]
["bitfinex-derivatives","ETHF0:USTF0",1739301724551,3.2078,2607.5,2607.0,0.42955414]
["bitfinex-derivatives","ETHF0:USTF0",1739301724860,3.2078,2607.5,2607.1,0.42953747]
["bitfinex-derivatives","ETHF0:USTF0",1739301725050,3.2078,2607.5,2607.2,0.99670658]
["bitfinex-derivatives","ETHF0:USTF0",1739301725255,3.2078,2607.5,2607.2,0.56716911]
["bitfinex-derivatives","ETHF0:USTF0",1739301725650,3.2078,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301725852,3.2078,2607.5,2606.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739301726361,3.2078,2607.5,2606.8,0.99673132]
["bitfinex-derivatives","ETHF0:USTF0",1739301726560,3.2078,2607.5,2606.8,0.56717436]
["bitfinex-derivatives","ETHF0:USTF0",1739301726962,3.2078,2607.5,2606.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739301727157,3.2078,2607.5,2606.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1739301727364,1.835,2607.4,2606.9,0.42950779]
["bitfinex-derivatives","ETHF0:USTF0",1739301727554,1.835,2607.4,2606.9,0.56707745]
["bitfinex-derivatives","ETHF0:USTF0",1739301727755,3.2078,2607.5,2607.0,0.42948404]
["bitfinex-derivatives","ETHF0:USTF0",1739301727951,3.2078,2607.5,2607.1,0.42945386]
["bitfinex-derivatives","ETHF0:USTF0",1739301728160,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301728456,3.2078,2607.5,2607.0,0.42948349]
["bitfinex-derivatives","ETHF0:USTF0",1739301728760,3.2078,2607.5,2607.1,0.9965557]
["bitfinex-derivatives","ETHF0:USTF0",1739301729055,3.2078,2607.5,2607.1,0.56707221]
["bitfinex-derivatives","ETHF0:USTF0",1739301729260,3.2078,2607.5,2606.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739301729460,3.2078,2607.5,2606.8,0.42952908]
["bitfinex-derivatives","ETHF0:USTF0",1739301729660,3.2078,2607.5,2606.9,0.42952908]
["bitfinex-derivatives","ETHF0:USTF0",1739301729861,3.2078,2607.5,2606.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739301730063,3.2078,2607.5,2606.8,0.99671193]
["bitfinex-derivatives","ETHF0:USTF0",1739301730261,3.2078,2607.5,2606.9,0.42955125]
["bitfinex-derivatives","ETHF0:USTF0",1739301730463,3.2078,2607.5,2606.8,0.567166]
["bitfinex-derivatives","ETHF0:USTF0",1739301730665,3.2078,2607.5,2606.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739301730865,3.2078,2607.5,2606.8,0.4295865]
["bitfinex-derivatives","ETHF0:USTF0",1739301731072,3.2078,2607.5,2606.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739301731260,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301731561,1.2042,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301732165,1.8059,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301732559,1.8059,2607.1,2606.7,0.43030334]
["bitfinex-derivatives","ETHF0:USTF0",1739301732762,1.8059,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301732967,3.2078,2607.0,2606.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739301733262,3.2078,2607.0,2606.6,0.43031169]
["bitfinex-derivatives","ETHF0:USTF0",1739301733469,3.2078,2607.0,2606.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739301733664,3.2078,2607.0,2606.6,0.43067449]
["bitfinex-derivatives","ETHF0:USTF0",1739301733866,1.83,2606.9,2606.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301734067,1.83,2606.9,2606.5,0.43068371]
["bitfinex-derivatives","ETHF0:USTF0",1739301734264,3.2078,2607.0,2606.6,0.43061966]
["bitfinex-derivatives","ETHF0:USTF0",1739301734464,3.2078,2607.0,2606.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739301734780,3.2078,2607.0,2606.6,1.60412155]
["bitfinex-derivatives","ETHF0:USTF0",1739301735078,3.21355032,2607.6,2606.9,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301735274,3.21355032,2607.6,2607.0,3.63865656]
["bitfinex-derivatives","ETHF0:USTF0",1739301735476,3.21355032,2607.6,2607.1,0.43085656]
["bitfinex-derivatives","ETHF0:USTF0",1739301735676,3.21355032,2607.6,2607.2,0.43085656]
["bitfinex-derivatives","ETHF0:USTF0",1739301735875,3.21355032,2607.6,2607.3,0.43085656]
["bitfinex-derivatives","ETHF0:USTF0",1739301736078,3.21355032,2607.6,2607.4,0.43085656]
["bitfinex-derivatives","ETHF0:USTF0",1739301736383,3.21355032,2607.6,2607.5,0.99972155]
["bitfinex-derivatives","ETHF0:USTF0",1739301736579,0.00575032,2607.6,2607.5,5.04021811]
["bitfinex-derivatives","ETHF0:USTF0",1739301736881,3.2078,2608.0,2607.5,5.04021811]
["bitfinex-derivatives","ETHF0:USTF0",1739301737186,3.2078,2608.0,2607.6,44.43868192]
["bitfinex-derivatives","ETHF0:USTF0",1739301737480,3.2078,2608.0,2607.7,0.43088192]
["bitfinex-derivatives","ETHF0:USTF0",1739301737680,3.2078,2608.0,2607.8,0.43088192]
["bitfinex-derivatives","ETHF0:USTF0",1739301737988,3.2078,2608.0,2607.9,0.43088192]
["bitfinex-derivatives","ETHF0:USTF0",1739301738675,0.00575032,2608.1,2607.9,0.43088192]
["bitfinex-derivatives","ETHF0:USTF0",1739301738882,0.00575032,2608.1,2608.0,1.01968192]
["bitfinex-derivatives","ETHF0:USTF0",1739301739077,0.00575032,2608.1,2608.0,1.58816454]
["bitfinex-derivatives","ETHF0:USTF0",1739301739272,0.00575032,2608.1,2608.0,1.58766527]
["bitfinex-derivatives","ETHF0:USTF0",1739301740180,0.599,2608.9,2608.0,12.62088709]
["bitfinex-derivatives","ETHF0:USTF0",1739301740378,0.599,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301740581,0.599,2608.9,2608.4,0.42998833]
["bitfinex-derivatives","ETHF0:USTF0",1739301740782,0.599,2608.9,2608.5,0.42998132]
["bitfinex-derivatives","ETHF0:USTF0",1739301740983,0.599,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301741182,0.599,2608.9,2608.4,0.42998403]
["bitfinex-derivatives","ETHF0:USTF0",1739301741484,0.599,2608.9,2608.5,0.42956496]
["bitfinex-derivatives","ETHF0:USTF0",1739301741783,0.599,2608.9,2608.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739301742177,0.00575032,2609.0,2608.7,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301742375,0.00575032,2609.0,2608.5,5.00038024]
["bitfinex-derivatives","ETHF0:USTF0",1739301742376,3.21355032,2609.0,2608.5,5.00038024]
["bitfinex-derivatives","ETHF0:USTF0",1739301742582,3.21355032,2609.0,2608.4,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739301742583,0.599,2608.9,2608.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739301743585,3.2078,2608.6,2608.1,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301743884,3.2078,2608.3,2607.5,7.2482712]
["bitfinex-derivatives","ETHF0:USTF0",1739301744085,0.555,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301744383,0.555,2608.2,2607.5,7.2482712]
["bitfinex-derivatives","ETHF0:USTF0",1739301744884,3.2078,2608.0,2607.5,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301745076,3.2078,2608.0,2607.4,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739301745276,3.2078,2608.0,2607.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739301745581,3.2078,2608.0,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301745777,3.2078,2607.7,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301747274,3.2078,2608.0,2607.3,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301747675,3.2078,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301748085,3.2078,2608.0,2607.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739301749780,2.4401,2608.6,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301750187,3.2078,2608.5,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301751287,3.2078,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301751783,0.6071,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301752087,3.2078,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301752785,4.0404712,2608.4,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301752976,3.2078,2608.1,2607.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739301753179,0.5944,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301753589,0.5931,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301754477,3.8009,2607.9,2607.3,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301754884,3.8009,2607.9,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301756489,3.8009,2607.9,2607.3,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301758194,3.2078,2607.5,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301761093,0.6059,2607.4,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301765488,0.00575032,2607.7,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301765694,0.00575032,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301765893,0.00575032,2607.7,2607.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739301766193,0.00575032,2607.7,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301766897,0.00575032,2607.7,2607.5,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301767092,0.00575032,2607.7,2607.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739301767697,0.00575032,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301767896,0.00575032,2607.7,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301768601,0.00575032,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301769099,0.00575032,2607.7,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301770096,3.2078,2607.6,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301770287,0.5751,2607.5,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301772098,3.2078,2607.6,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301772402,0.00575032,2607.7,2607.3,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301773599,0.00575032,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301773804,0.00575032,2607.7,2607.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739301776202,0.00575032,2607.7,2607.6,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739301776398,0.00575032,2607.7,2607.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739301778199,5.6276,2608.6,2607.6,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739301778404,3.8006,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301778599,0.5928,2608.6,2607.8,4.0404712]
["bitfinex-derivatives","ETHF0:USTF0",1739301778800,0.5928,2608.6,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301779406,0.00575032,2608.5,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301779605,0.00575032,2608.5,2607.9,43.95435467]
["bitfinex-derivatives","ETHF0:USTF0",1739301779905,0.00575032,2608.5,2608.0,4.97168139]
["bitfinex-derivatives","ETHF0:USTF0",1739301781000,0.00575032,2608.5,2607.9,47.16215467]
["bitfinex-derivatives","ETHF0:USTF0",1739301781405,0.00575032,2608.5,2608.0,5.03925764]
["bitfinex-derivatives","ETHF0:USTF0",1739301783098,0.00575032,2608.5,2608.2,3.15435467]
["bitfinex-derivatives","ETHF0:USTF0",1739301784010,3.2078,2609.4,2608.3,5.02335886]
["bitfinex-derivatives","ETHF0:USTF0",1739301784211,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301785203,0.00575032,2609.3,2608.9,3.15435467]
["bitfinex-derivatives","ETHF0:USTF0",1739301785603,0.00575032,2609.3,2609.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739301786010,3.2078,2609.1,2608.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301790308,1.826,2609.0,2608.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301790506,2.9706,2609.0,2608.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301790712,0.5486,2608.9,2608.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301792802,1.826,2609.0,2608.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301804322,0.5712,2608.9,2608.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301805120,0.5712,2608.9,2608.8,1.00862902]
["bitfinex-derivatives","ETHF0:USTF0",1739301805322,0.5712,2608.9,2608.8,0.43794801]
["bitfinex-derivatives","ETHF0:USTF0",1739301805721,3.72464703,2608.9,2608.8,0.43794801]
["bitfinex-derivatives","ETHF0:USTF0",1739301805925,4.28484703,2608.9,2608.8,0.43794801]
["bitfinex-derivatives","ETHF0:USTF0",1739301806426,4.28484703,2608.9,2608.8,0.87015707]
["bitfinex-derivatives","ETHF0:USTF0",1739301806622,4.28484703,2608.9,2608.8,1.44085298]
["bitfinex-derivatives","ETHF0:USTF0",1739301806828,4.28484703,2608.9,2608.8,1.00864392]
["bitfinex-derivatives","ETHF0:USTF0",1739301807020,4.28484703,2608.9,2608.8,0.43794801]
["bitfinex-derivatives","ETHF0:USTF0",1739301807215,0.76661,2608.8,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301807424,3.2078,2608.2,2607.6,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739301807922,3.2078,2608.2,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301808222,3.2078,2608.2,2607.7,44.5242373]
["bitfinex-derivatives","ETHF0:USTF0",1739301808429,3.2078,2608.2,2607.8,0.57079027]
["bitfinex-derivatives","ETHF0:USTF0",1739301809227,3.2078,2608.2,2607.9,0.57079027]
["bitfinex-derivatives","ETHF0:USTF0",1739301809623,3.7946,2608.2,2608.0,0.57079027]
["bitfinex-derivatives","ETHF0:USTF0",1739301809827,3.2078,2608.2,2608.1,0.57079027]
["bitfinex-derivatives","ETHF0:USTF0",1739301817432,3.2078,2608.2,2607.7,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301817633,3.2078,2607.8,2607.7,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301818436,3.2078,2607.8,2607.7,41.37654789]
["bitfinex-derivatives","ETHF0:USTF0",1739301819236,3.2078,2607.8,2607.7,41.80606179]
["bitfinex-derivatives","ETHF0:USTF0",1739301819438,3.2078,2607.8,2607.7,41.80600723]
["bitfinex-derivatives","ETHF0:USTF0",1739301820342,3.2078,2607.8,2607.7,1.00600723]
["bitfinex-derivatives","ETHF0:USTF0",1739301820935,3.2078,2607.8,2607.7,41.80600723]
["bitfinex-derivatives","ETHF0:USTF0",1739301821431,3.2078,2607.8,2607.7,0.57654789]
["bitfinex-derivatives","ETHF0:USTF0",1739301821632,3.2078,2607.8,2607.7,1.00596707]
["bitfinex-derivatives","ETHF0:USTF0",1739301822038,3.2078,2607.8,2607.7,1.00596806]
["bitfinex-derivatives","ETHF0:USTF0",1739301823034,3.2078,2607.8,2607.7,0.57654789]
["bitfinex-derivatives","ETHF0:USTF0",1739301823442,3.2078,2607.8,2607.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301824038,3.2078,2607.8,2607.7,0.43519766]
["bitfinex-derivatives","ETHF0:USTF0",1739301824235,3.2078,2607.8,2607.7,1.00539287]
["bitfinex-derivatives","ETHF0:USTF0",1739301826740,5.0338,2607.8,2607.7,1.00539287]
["bitfinex-derivatives","ETHF0:USTF0",1739301827942,5.0338,2607.8,2607.7,1.00543721]
["bitfinex-derivatives","ETHF0:USTF0",1739301828139,5.0338,2607.8,2607.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301829646,8.19078507,2607.8,2607.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301829836,14.19078507,2607.8,2606.5,3.15698507]
["bitfinex-derivatives","ETHF0:USTF0",1739301830037,6.36478507,2607.1,2606.6,0.42929092]
["bitfinex-derivatives","ETHF0:USTF0",1739301830338,8.19078507,2607.1,2606.7,0.99933928]
["bitfinex-derivatives","ETHF0:USTF0",1739301830636,1.168,2607.0,2606.7,0.57002151]
["bitfinex-derivatives","ETHF0:USTF0",1739301830838,1.168,2607.0,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301832035,0.6051,2607.0,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301832243,5.03955032,2607.1,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301832743,5.03955032,2607.1,2606.8,0.42783161]
["bitfinex-derivatives","ETHF0:USTF0",1739301832947,5.03955032,2607.1,2606.9,0.42783161]
["bitfinex-derivatives","ETHF0:USTF0",1739301833142,3.21355032,2607.1,2606.8,3.15698507]
["bitfinex-derivatives","ETHF0:USTF0",1739301833539,0.00575032,2607.1,2606.8,3.15698507]
["bitfinex-derivatives","ETHF0:USTF0",1739301834138,0.00575032,2607.1,2606.9,0.4278102]
["bitfinex-derivatives","ETHF0:USTF0",1739301834343,0.00575032,2607.1,2606.8,3.15698507]
["bitfinex-derivatives","ETHF0:USTF0",1739301834539,0.00575032,2607.1,2606.9,0.99584682]
["bitfinex-derivatives","ETHF0:USTF0",1739301834744,0.00575032,2607.1,2606.9,0.56801677]
["bitfinex-derivatives","ETHF0:USTF0",1739301834946,0.00575032,2607.1,2607.0,0.97842884]
["bitfinex-derivatives","ETHF0:USTF0",1739301835145,0.00575032,2607.1,2607.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739301835353,0.00575032,2607.1,2607.0,0.97842877]
["bitfinex-derivatives","ETHF0:USTF0",1739301837152,0.00575032,2607.1,2607.0,1.54653817]
["bitfinex-derivatives","ETHF0:USTF0",1739301838153,0.00575032,2607.1,2607.0,1.54661557]
["bitfinex-derivatives","ETHF0:USTF0",1739301838659,0.00575032,2607.1,2607.0,1.54664661]
["bitfinex-derivatives","ETHF0:USTF0",1739301839145,0.00575032,2607.1,2607.0,0.97853721]
["bitfinex-derivatives","ETHF0:USTF0",1739301839348,0.00575032,2607.1,2607.0,0.42793721]
["bitfinex-derivatives","ETHF0:USTF0",1739301839645,3.2078,2608.5,2607.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1739301839845,3.7895,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301840144,3.7895,2608.5,2607.9,3.15698507]
["bitfinex-derivatives","ETHF0:USTF0",1739301840145,3.7895,2608.5,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301840350,3.2078,2608.2,2607.7,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1739301840550,3.2078,2608.2,2607.8,0.42785302]
["bitfinex-derivatives","ETHF0:USTF0",1739301840753,3.2078,2608.2,2607.7,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1739301840754,3.21355032,2608.2,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301841143,0.00575032,2608.2,2608.0,0.42784736]
["bitfinex-derivatives","ETHF0:USTF0",1739301841347,0.00575032,2608.2,2608.1,0.42784736]
["bitfinex-derivatives","ETHF0:USTF0",1739301841540,0.00575032,2608.2,2608.1,0.99569658]
["bitfinex-derivatives","ETHF0:USTF0",1739301842441,3.2078,2608.6,2608.1,7.76249658]
["bitfinex-derivatives","ETHF0:USTF0",1739301842646,3.2078,2608.6,2608.5,3.15698507]
["bitfinex-derivatives","ETHF0:USTF0",1739301842949,3.2078,2609.0,2608.5,3.58445382]
["bitfinex-derivatives","ETHF0:USTF0",1739301843149,3.2078,2609.0,2608.5,3.72483429]
["bitfinex-derivatives","ETHF0:USTF0",1739301843653,3.21355032,2609.0,2608.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739301843854,3.2078,2608.6,2608.3,0.42716134]
["bitfinex-derivatives","ETHF0:USTF0",1739301844151,3.2078,2608.6,2608.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739301844354,0.6025,2608.5,2608.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739301844544,3.7897,2608.9,2608.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739301844748,0.60825032,2609.0,2608.4,4.03569434]
["bitfinex-derivatives","ETHF0:USTF0",1739301845043,0.60825032,2609.0,2608.5,0.97500256]
["bitfinex-derivatives","ETHF0:USTF0",1739301845247,0.60825032,2609.0,2608.5,1.11495917]
["bitfinex-derivatives","ETHF0:USTF0",1739301845649,3.2078,2608.9,2608.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739301845850,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301846051,3.2078,2608.9,2608.4,0.99352234]
["bitfinex-derivatives","ETHF0:USTF0",1739301846246,3.2078,2608.9,2608.4,0.56671774]
["bitfinex-derivatives","ETHF0:USTF0",1739301846553,0.5956,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301847656,0.5956,2608.8,2608.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739301847864,3.2078,2608.6,2608.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739301848654,3.2078,2608.3,2607.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739301848861,3.2078,2608.3,2607.8,4.03569434]
["bitfinex-derivatives","ETHF0:USTF0",1739301848862,0.5617,2608.2,2607.8,4.03569434]
["bitfinex-derivatives","ETHF0:USTF0",1739301849063,1.1573,2608.2,2607.8,4.03569434]
["bitfinex-derivatives","ETHF0:USTF0",1739301852768,4.3651,2608.2,2607.8,4.03569434]
["bitfinex-derivatives","ETHF0:USTF0",1739301854879,3.2078,2607.9,2606.6,4.03569434]
["bitfinex-derivatives","ETHF0:USTF0",1739301855180,3.2078,2607.2,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301855474,0.5824,2607.1,2606.9,4.03569434]
["bitfinex-derivatives","ETHF0:USTF0",1739301860281,0.5824,2607.1,2606.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301860477,1.826,2607.0,2606.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301862184,0.5824,2607.1,2606.9,4.03569434]
["bitfinex-derivatives","ETHF0:USTF0",1739301863080,3.2078,2607.2,2606.9,4.03569434]
["bitfinex-derivatives","ETHF0:USTF0",1739301863680,3.2078,2607.2,2607.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739301863878,3.2078,2607.2,2606.9,4.03569434]
["bitfinex-derivatives","ETHF0:USTF0",1739301864084,0.00575032,2607.3,2606.9,4.03569434]
["bitfinex-derivatives","ETHF0:USTF0",1739301864282,0.00575032,2607.3,2607.2,4.03569434]
["bitfinex-derivatives","ETHF0:USTF0",1739301864781,0.00575032,2607.3,2606.9,4.03569434]
["bitfinex-derivatives","ETHF0:USTF0",1739301864982,3.2078,2607.2,2606.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739301867078,3.2078,2607.2,2606.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301867282,3.2078,2606.9,2606.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301867483,0.5881,2606.8,2606.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301867784,0.5881,2606.8,2606.1,3.75174762]
["bitfinex-derivatives","ETHF0:USTF0",1739301868079,3.2078,2606.2,2605.8,3.15734762]
["bitfinex-derivatives","ETHF0:USTF0",1739301868280,3.2078,2606.2,2605.8,43.95734762]
["bitfinex-derivatives","ETHF0:USTF0",1739301868678,0.5881,2606.1,2605.8,43.95734762]
["bitfinex-derivatives","ETHF0:USTF0",1739301869079,1.1515,2606.1,2605.8,43.95734762]
["bitfinex-derivatives","ETHF0:USTF0",1739301869687,1.1515,2606.1,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301870687,1.1515,2606.1,2605.7,0.56495032]
["bitfinex-derivatives","ETHF0:USTF0",1739301873288,3.2078,2606.2,2605.7,4.60997958]
["bitfinex-derivatives","ETHF0:USTF0",1739301873493,3.2078,2606.2,2605.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739301874697,3.2078,2606.2,2605.7,4.60997958]
["bitfinex-derivatives","ETHF0:USTF0",1739301874988,3.2078,2605.8,2605.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301875387,3.2078,2605.8,2605.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739301875589,5.43135972,2606.1,2604.8,4.04502926]
["bitfinex-derivatives","ETHF0:USTF0",1739301875590,3.2078,2605.4,2604.8,4.04502926]
["bitfinex-derivatives","ETHF0:USTF0",1739301875786,3.2078,2605.4,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301876296,1.826,2605.5,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301876489,0.00575032,2605.4,2604.9,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301877994,0.00575032,2605.4,2605.1,4.04502926]
["bitfinex-derivatives","ETHF0:USTF0",1739301878502,0.00575032,2605.4,2605.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739301878989,0.00575032,2605.4,2605.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739301879492,3.2078,2605.9,2605.3,6.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739301879692,1.827,2606.1,2605.6,4.04502926]
["bitfinex-derivatives","ETHF0:USTF0",1739301879893,1.827,2606.1,2605.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739301880197,1.827,2606.1,2605.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739301881392,1.827,2606.1,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301881596,3.2078,2606.0,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301881792,3.777,2606.0,2605.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739301881989,4.3692,2606.0,2605.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739301882705,4.3692,2606.0,2605.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301882897,3.2078,2605.7,2605.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739301883699,3.2078,2605.7,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301884389,3.2078,2605.4,2605.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739301884591,3.2078,2605.4,2604.9,0.60505032]
["bitfinex-derivatives","ETHF0:USTF0",1739301884812,0.607,2605.3,2604.9,0.60505032]
["bitfinex-derivatives","ETHF0:USTF0",1739301885303,0.607,2605.3,2604.9,1.17185032]
["bitfinex-derivatives","ETHF0:USTF0",1739301886808,0.607,2605.3,2604.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301894601,0.607,2605.3,2605.0,0.56744725]
["bitfinex-derivatives","ETHF0:USTF0",1739301895005,0.607,2605.3,2604.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301895600,0.607,2605.3,2604.9,0.60035032]
["bitfinex-derivatives","ETHF0:USTF0",1739301896710,0.607,2605.3,2605.0,0.568224]
["bitfinex-derivatives","ETHF0:USTF0",1739301897408,0.607,2605.3,2605.1,0.568224]
["bitfinex-derivatives","ETHF0:USTF0",1739301898109,0.607,2605.3,2604.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301898503,3.2078,2605.1,2604.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301898806,3.2078,2605.1,2605.0,0.56879859]
["bitfinex-derivatives","ETHF0:USTF0",1739301901005,16.81013891,2605.1,2604.2,3.16189532]
["bitfinex-derivatives","ETHF0:USTF0",1739301901203,3.2078,2604.6,2604.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739301901517,1.1561,2604.5,2604.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739301901806,3.2078,2604.6,2604.2,3.16189532]
["bitfinex-derivatives","ETHF0:USTF0",1739301902007,1.827,2604.7,2604.5,3.16189532]
["bitfinex-derivatives","ETHF0:USTF0",1739301902213,1.83275032,2604.7,2604.5,3.16189532]
["bitfinex-derivatives","ETHF0:USTF0",1739301902407,0.00575032,2604.7,2604.5,3.16189532]
["bitfinex-derivatives","ETHF0:USTF0",1739301902613,0.00575032,2604.7,2604.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739301903514,0.00575032,2604.7,2604.6,41.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739301906613,0.00575032,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301907415,1.827,2604.6,2604.2,3.16189532]
["bitfinex-derivatives","ETHF0:USTF0",1739301907620,0.5553,2604.5,2604.2,3.16189532]
["bitfinex-derivatives","ETHF0:USTF0",1739301908319,0.5943,2604.4,2604.2,3.16189532]
["bitfinex-derivatives","ETHF0:USTF0",1739301908615,1.827,2604.6,2604.2,3.16189532]
["bitfinex-derivatives","ETHF0:USTF0",1739301908913,1.827,2604.6,2604.5,3.16189532]
["bitfinex-derivatives","ETHF0:USTF0",1739301909615,1.827,2604.6,2604.3,4.04848046]
["bitfinex-derivatives","ETHF0:USTF0",1739301910519,1.827,2604.6,2604.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739301912520,0.5605,2604.5,2604.1,44.01355032]
["bitfinex-derivatives","ETHF0:USTF0",1739301912914,0.5605,2604.5,2604.1,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301913120,3.2078,2604.4,2604.2,0.56501217]
["bitfinex-derivatives","ETHF0:USTF0",1739301913320,0.5916,2604.3,2604.2,0.56501217]
["bitfinex-derivatives","ETHF0:USTF0",1739301914109,0.5916,2604.3,2604.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301914320,0.6037,2604.2,2604.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739301919915,1.92014,2604.1,2603.0,0.01544]
["bitfinex-derivatives","ETHF0:USTF0",1739301920221,10.6848413,2604.2,2603.0,0.01544]
["bitfinex-derivatives","ETHF0:USTF0",1739301920222,3.2078,2603.3,2603.0,0.01544]
["bitfinex-derivatives","ETHF0:USTF0",1739301920419,0.5873,2603.2,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301920914,3.2078,2603.3,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301921113,1.827,2603.4,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301921320,3.2078,2603.3,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301922620,3.2078,2603.3,2603.2,0.05233002]
["bitfinex-derivatives","ETHF0:USTF0",1739301923120,3.7825,2603.3,2603.0,0.01544]
["bitfinex-derivatives","ETHF0:USTF0",1739301923516,8.161302,2603.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301923722,8.161302,2603.2,2601.3,4.04848046]
["bitfinex-derivatives","ETHF0:USTF0",1739301923723,3.2078,2602.3,2601.3,7.25628046]
["bitfinex-derivatives","ETHF0:USTF0",1739301923921,4.04848046,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301924324,4.04848046,2602.0,2601.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739301924325,3.2078,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301924620,1.827,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301924821,1.827,2602.0,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301925026,1.827,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301925323,0.5747,2602.2,2601.5,0.56187044]
["bitfinex-derivatives","ETHF0:USTF0",1739301925522,3.2078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301925726,3.2078,2602.7,2602.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739301925928,3.2078,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301927731,9.2078,2602.7,2601.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739301927922,3.2078,2602.4,2601.5,7.25628046]
["bitfinex-derivatives","ETHF0:USTF0",1739301928127,3.2078,2602.0,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301928328,3.2078,2601.7,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301928628,3.2078,2601.7,2601.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739301929626,3.2078,2601.7,2601.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739301929934,3.2078,2601.7,2601.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739301929935,3.2078,2601.4,2601.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739301930124,3.2078,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301930431,4.04848046,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301930629,4.04848046,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301930831,0.00576225,2601.1,2600.3,8.02544046]
["bitfinex-derivatives","ETHF0:USTF0",1739301931023,0.00576225,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301931227,0.00576225,2601.1,2600.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739301931432,7.25628046,2601.0,2600.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739301931629,3.2078,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301931830,3.2078,2600.7,2599.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739301931831,9.11928046,2600.7,2599.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739301932129,7.25628046,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301932432,6.56043811,2600.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301932433,3.2078,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301932636,4.362,2600.6,2599.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739301932828,1.876,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301933033,1.876,2600.5,2599.7,4.04848046]
["bitfinex-derivatives","ETHF0:USTF0",1739301933034,1.876,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301933335,1.876,2600.5,2600.0,4.04848046]
["bitfinex-derivatives","ETHF0:USTF0",1739301933530,3.2078,2600.9,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301933931,0.00576225,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301934533,0.5521,2602.1,2600.9,4.04848046]
["bitfinex-derivatives","ETHF0:USTF0",1739301934737,4.04848046,2603.9,2600.9,4.04848046]
["bitfinex-derivatives","ETHF0:USTF0",1739301934738,3.2078,2602.6,2601.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1739301934936,3.2078,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301935133,4.04848046,2602.4,2601.9,5.08781121]
["bitfinex-derivatives","ETHF0:USTF0",1739301935439,3.2078,2602.0,2601.4,4.04848046]
["bitfinex-derivatives","ETHF0:USTF0",1739301935632,3.2078,2601.7,2601.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739301935833,3.2078,2601.7,2601.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739301937133,6.14341959,2601.6,2600.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739301937333,3.2078,2601.3,2600.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739301940839,3.2078,2601.0,2600.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739301941744,3.2078,2601.0,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301942147,3.2078,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301942648,3.2078,2601.0,2600.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739301943847,3.2078,2601.0,2600.4,4.51632904]
["bitfinex-derivatives","ETHF0:USTF0",1739301944448,3.2078,2601.4,2600.8,4.51632904]
["bitfinex-derivatives","ETHF0:USTF0",1739301944650,3.2078,2601.7,2600.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739301944851,3.2078,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301945046,3.2078,2601.7,2601.2,4.51632904]
["bitfinex-derivatives","ETHF0:USTF0",1739301945950,3.2078,2601.4,2600.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739301946649,3.2078,2601.7,2601.0,5.04047152]
["bitfinex-derivatives","ETHF0:USTF0",1739301946855,3.2078,2601.4,2601.0,5.04047152]
["bitfinex-derivatives","ETHF0:USTF0",1739301947150,3.2078,2601.1,2600.4,4.51632904]
["bitfinex-derivatives","ETHF0:USTF0",1739301947347,3.2078,2601.1,2600.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739301947547,3.2078,2600.8,2600.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739301947751,3.2078,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301948343,0.00576225,2600.7,2599.9,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739301948655,3.2078,2600.5,2599.9,44.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739301948850,0.00576225,2600.7,2600.0,4.51632904]
["bitfinex-derivatives","ETHF0:USTF0",1739301949050,0.00576225,2600.7,2600.0,9.60233302]
["bitfinex-derivatives","ETHF0:USTF0",1739301949755,0.938,2601.8,2600.0,9.60233302]
["bitfinex-derivatives","ETHF0:USTF0",1739301949756,3.2078,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301950057,3.2078,2601.5,2600.8,4.51632904]
["bitfinex-derivatives","ETHF0:USTF0",1739301950748,3.2078,2601.4,2600.9,1.50646]
["bitfinex-derivatives","ETHF0:USTF0",1739301950957,7.56326647,2601.4,2600.9,1.51222225]
["bitfinex-derivatives","ETHF0:USTF0",1739301951261,3.21356225,2601.4,2601.0,1.50646]
["bitfinex-derivatives","ETHF0:USTF0",1739301951945,3.21356225,2601.4,2601.1,0.57940769]
["bitfinex-derivatives","ETHF0:USTF0",1739301952453,3.21356225,2601.4,2600.9,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739301952454,3.21356225,2601.4,2601.2,0.57940769]
["bitfinex-derivatives","ETHF0:USTF0",1739301952657,0.00576225,2601.4,2601.2,0.57940769]
["bitfinex-derivatives","ETHF0:USTF0",1739301953150,0.00576225,2601.4,2601.3,0.57940769]
["bitfinex-derivatives","ETHF0:USTF0",1739301953954,0.00576225,2601.4,2601.3,2.06367881]
["bitfinex-derivatives","ETHF0:USTF0",1739301955647,0.00576225,2601.4,2601.3,1.50907881]
["bitfinex-derivatives","ETHF0:USTF0",1739301956251,3.21356225,2601.4,2601.3,0.57940769]
["bitfinex-derivatives","ETHF0:USTF0",1739301958658,0.00576225,2601.4,2601.3,0.57940769]
["bitfinex-derivatives","ETHF0:USTF0",1739301958859,0.00576225,2601.4,2601.3,1.51085873]
["bitfinex-derivatives","ETHF0:USTF0",1739301959455,0.00576225,2601.4,2601.3,42.31085873]
["bitfinex-derivatives","ETHF0:USTF0",1739301960054,5.1188,2602.3,2601.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1739301960259,3.2078,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301960452,1.1798,2602.8,2602.0,4.51632904]
["bitfinex-derivatives","ETHF0:USTF0",1739301960763,3.2078,2602.6,2602.1,2.08745873]
["bitfinex-derivatives","ETHF0:USTF0",1739301960950,3.2078,2602.6,2602.1,1.51085873]
["bitfinex-derivatives","ETHF0:USTF0",1739301961257,3.2078,2602.6,2601.7,4.90913241]
["bitfinex-derivatives","ETHF0:USTF0",1739301961258,3.2078,2602.3,2602.2,0.57940769]
["bitfinex-derivatives","ETHF0:USTF0",1739301961561,5.1208,2602.3,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301961864,3.2078,2601.9,2601.4,0.93117247]
["bitfinex-derivatives","ETHF0:USTF0",1739301962561,3.2078,2602.4,2601.6,4.51632904]
["bitfinex-derivatives","ETHF0:USTF0",1739301962760,3.2078,2602.1,2601.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739301963055,0.60626225,2602.6,2601.7,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739301963056,3.2078,2602.4,2601.7,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739301963358,3.2078,2602.4,2601.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739301963950,1.913,2602.5,2601.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739301964556,0.00576225,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301964756,0.00576225,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301965055,0.00576225,2602.6,2602.0,7.72412904]
["bitfinex-derivatives","ETHF0:USTF0",1739301965463,0.00576225,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301965758,0.00576225,2602.6,2602.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739301965957,0.00576225,2602.6,2602.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739301967761,0.00576225,2602.6,2602.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739301968060,0.00576225,2602.6,2602.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739301969659,18.306,2603.6,2602.5,4.05232584]
["bitfinex-derivatives","ETHF0:USTF0",1739301969660,0.5492,2603.5,2602.5,4.05232584]
["bitfinex-derivatives","ETHF0:USTF0",1739301969860,3.2078,2603.7,2602.5,4.05232584]
["bitfinex-derivatives","ETHF0:USTF0",1739301969861,3.2078,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301970162,3.2078,2603.7,2603.5,4.05232584]
["bitfinex-derivatives","ETHF0:USTF0",1739301970561,3.2078,2603.7,2603.2,44.85232584]
["bitfinex-derivatives","ETHF0:USTF0",1739301970960,0.00576225,2603.9,2603.5,7.26012584]
["bitfinex-derivatives","ETHF0:USTF0",1739301971154,0.00576225,2603.9,2603.8,4.05232584]
["bitfinex-derivatives","ETHF0:USTF0",1739301971769,0.00576225,2603.9,2603.8,7.26012584]
["bitfinex-derivatives","ETHF0:USTF0",1739301972463,1.911,2604.8,2603.8,7.26012584]
["bitfinex-derivatives","ETHF0:USTF0",1739301972464,0.5889,2604.9,2604.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1739301972670,0.5623,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301972965,0.5623,2605.1,2604.5,4.05232584]
["bitfinex-derivatives","ETHF0:USTF0",1739301973161,3.2078,2604.6,2604.2,4.05232584]
["bitfinex-derivatives","ETHF0:USTF0",1739301973667,3.2078,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301973871,0.00576225,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301974063,0.00576225,2604.7,2604.3,7.71296344]
["bitfinex-derivatives","ETHF0:USTF0",1739301974963,3.2078,2604.5,2604.0,0.5723353]
["bitfinex-derivatives","ETHF0:USTF0",1739301975659,3.2078,2604.5,2604.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739301976361,3.2078,2604.5,2603.9,5.07166344]
["bitfinex-derivatives","ETHF0:USTF0",1739301976963,3.2078,2604.2,2603.9,5.07166344]
["bitfinex-derivatives","ETHF0:USTF0",1739301977164,3.2078,2604.2,2603.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739301978172,3.2078,2604.2,2603.6,3.21356225]
["bitfinex-derivatives","ETHF0:USTF0",1739301978670,0.00576225,2604.7,2604.1,7.71296344]
["bitfinex-derivatives","ETHF0:USTF0",1739301978967,3.2078,2605.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301979157,3.2078,2605.8,2604.9,7.71296344]
["bitfinex-derivatives","ETHF0:USTF0",1739301979158,0.5668,2605.7,2604.9,7.71296344]
["bitfinex-derivatives","ETHF0:USTF0",1739301980068,0.5668,2605.7,2605.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739301980069,0.00576225,2605.6,2605.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739301980764,0.00576225,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301980965,0.00576225,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301982765,0.5584,2606.6,2605.5,14.22275016]
["bitfinex-derivatives","ETHF0:USTF0",1739301982967,0.5885,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301983172,3.2078,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301984066,3.21160174,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301985967,3.21160174,2606.5,2605.7,4.50516344]
["bitfinex-derivatives","ETHF0:USTF0",1739301985968,3.21160174,2606.5,2605.7,7.71296344]
["bitfinex-derivatives","ETHF0:USTF0",1739301987264,0.00380174,2606.5,2605.7,7.71296344]
["bitfinex-derivatives","ETHF0:USTF0",1739301987468,0.00380174,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301988471,3.2078,2606.4,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301988772,4.02170777,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301988972,0.00380174,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301990775,3.21160174,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301991265,0.5478,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301991467,0.5478,2606.4,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301991770,3.2078,2606.2,2605.4,4.50516344]
["bitfinex-derivatives","ETHF0:USTF0",1739301992271,3.2078,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301992475,3.2078,2606.2,2605.4,4.50516344]
["bitfinex-derivatives","ETHF0:USTF0",1739301992684,3.2078,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301993066,0.5478,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301993271,3.2078,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739301993882,3.2078,2606.3,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301994073,3.2078,2605.9,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301994279,0.5507,2605.8,2605.3,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1739301994771,0.5507,2605.8,2605.0,3.21356225]
["bitfinex-derivatives","ETHF0:USTF0",1739301994971,3.2078,2605.6,2605.0,3.21356225]
["bitfinex-derivatives","ETHF0:USTF0",1739301995372,3.2078,2605.6,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301995571,3.2078,2605.3,2605.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739301995776,1.1341,2605.2,2605.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739301996478,4.26717637,2605.1,2605.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739301996881,4.26717637,2605.1,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301997176,3.2078,2604.9,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739301998376,3.2078,2604.9,2604.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739301999878,3.2078,2604.6,2604.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302000078,5.1288,2604.6,2604.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302000678,0.6071,2604.5,2604.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302001185,11.05930876,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302001383,3.2078,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302001685,3.2078,2604.1,2603.4,0.57518109]
["bitfinex-derivatives","ETHF0:USTF0",1739302002387,3.2078,2604.1,2603.5,0.58094334]
["bitfinex-derivatives","ETHF0:USTF0",1739302002593,3.2078,2603.8,2603.5,0.58094334]
["bitfinex-derivatives","ETHF0:USTF0",1739302003085,3.2078,2603.8,2603.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302003282,3.806,2603.8,2603.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302003889,3.2078,2603.7,2603.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302004085,3.7694,2603.7,2603.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302006585,3.2078,2603.7,2603.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302006787,3.2078,2604.0,2603.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302006983,5.1278,2604.0,2603.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302008291,3.2078,2604.0,2603.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302008492,3.2078,2603.7,2603.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302009098,1.1977,2603.6,2603.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302012293,16.19022017,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302012494,3.2078,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302012694,1.91,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302013087,1.91,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302013492,0.00576225,2603.1,2602.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302014594,0.00576225,2603.1,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302015498,3.2078,2603.0,2602.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302015895,1.173,2602.9,2602.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302016292,3.2078,2602.7,2602.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302020897,0.00576225,2603.1,2602.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302021104,0.00576225,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302021495,0.00576225,2603.1,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302022695,0.00576225,2603.1,2602.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739302023294,0.00576225,2603.1,2602.9,4.0518314]
["bitfinex-derivatives","ETHF0:USTF0",1739302023500,0.00576225,2603.1,2602.9,4.6246314]
["bitfinex-derivatives","ETHF0:USTF0",1739302024400,0.00576225,2603.1,2603.0,0.57499311]
["bitfinex-derivatives","ETHF0:USTF0",1739302024601,1.895,2603.7,2603.0,0.57499311]
["bitfinex-derivatives","ETHF0:USTF0",1739302024799,3.2078,2603.5,2603.0,0.57499311]
["bitfinex-derivatives","ETHF0:USTF0",1739302025094,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302025304,3.2078,2603.5,2602.9,7.2596314]
["bitfinex-derivatives","ETHF0:USTF0",1739302025611,5.1028,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302025906,0.00576225,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302026104,0.00576225,2603.5,2603.1,0.57632923]
["bitfinex-derivatives","ETHF0:USTF0",1739302026504,0.00576225,2603.5,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302026908,3.2078,2603.4,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302027204,4.3559,2603.4,2602.9,0.57675962]
["bitfinex-derivatives","ETHF0:USTF0",1739302027400,8.73349172,2603.3,2602.9,0.57675962]
["bitfinex-derivatives","ETHF0:USTF0",1739302027599,3.2078,2603.0,2602.9,0.57675962]
["bitfinex-derivatives","ETHF0:USTF0",1739302027799,5.1048,2603.0,2602.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302029006,3.2078,2602.7,2602.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302029207,1.1716,2602.6,2602.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302029708,0.5789,2602.6,2602.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302030510,11.89406387,2602.6,2601.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739302030708,3.2078,2602.1,2601.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739302031010,5.1018,2602.2,2601.8,41.3777074]
["bitfinex-derivatives","ETHF0:USTF0",1739302031908,5.1018,2602.2,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302033010,5.1018,2602.2,2601.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302033408,5.1018,2602.2,2601.7,40.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302035203,3.2078,2601.9,2601.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302035513,4.12649477,2602.1,2601.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302035808,4.08255924,2602.1,2601.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302036213,5.1018,2602.2,2601.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302036911,3.2078,2601.9,2601.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302037112,5.1018,2602.2,2601.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302038706,0.00576225,2602.3,2601.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302038914,1.884,2602.2,2601.8,0.57705275]
["bitfinex-derivatives","ETHF0:USTF0",1739302039111,1.884,2602.2,2601.9,3.78485275]
["bitfinex-derivatives","ETHF0:USTF0",1739302039312,0.00576225,2602.3,2601.9,3.78485275]
["bitfinex-derivatives","ETHF0:USTF0",1739302039511,0.00576225,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302040019,0.00576225,2602.3,2602.2,3.78485275]
["bitfinex-derivatives","ETHF0:USTF0",1739302040320,0.00576225,2602.3,2602.2,0.57705275]
["bitfinex-derivatives","ETHF0:USTF0",1739302040816,0.00576225,2602.3,2602.2,3.78485275]
["bitfinex-derivatives","ETHF0:USTF0",1739302041313,7.2596314,2603.6,2602.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1739302041314,9.1436314,2603.6,2602.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1739302041516,5.0918,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302041820,5.0918,2603.6,2602.8,41.37705275]
["bitfinex-derivatives","ETHF0:USTF0",1739302042018,9.1436314,2603.6,2602.8,41.37705275]
["bitfinex-derivatives","ETHF0:USTF0",1739302042208,1.6866,2603.5,2602.8,41.37705275]
["bitfinex-derivatives","ETHF0:USTF0",1739302042413,3.2078,2603.2,2602.8,41.37705275]
["bitfinex-derivatives","ETHF0:USTF0",1739302042817,3.2078,2603.2,2602.9,0.57705275]
["bitfinex-derivatives","ETHF0:USTF0",1739302043316,3.2078,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302043818,3.2078,2603.2,2602.8,0.57734809]
["bitfinex-derivatives","ETHF0:USTF0",1739302044209,3.2078,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302044412,1.883,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302044813,1.883,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302045624,0.00576225,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302046320,0.00576225,2603.5,2603.4,0.57720817]
["bitfinex-derivatives","ETHF0:USTF0",1739302046515,1.1516,2604.1,2603.4,1.34546817]
["bitfinex-derivatives","ETHF0:USTF0",1739302046718,1.1516,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302047219,1.1516,2604.1,2603.7,0.57720817]
["bitfinex-derivatives","ETHF0:USTF0",1739302047521,1.1516,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302049014,0.00576225,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302049326,0.00576225,2604.2,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302050919,0.00576225,2604.2,2603.6,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739302053418,0.00576225,2604.2,2603.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739302054016,3.2078,2603.9,2603.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739302054222,2.4584,2603.8,2603.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739302054424,0.5754,2603.7,2603.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302054625,0.5754,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302056530,7.52393555,2603.6,2603.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302057433,3.2078,2603.6,2603.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302058928,1.866,2603.8,2603.2,12.94237268]
["bitfinex-derivatives","ETHF0:USTF0",1739302059129,1.866,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302061033,5.0738,2603.8,2603.1,3.21356225]
["bitfinex-derivatives","ETHF0:USTF0",1739302061332,3.2078,2603.5,2603.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302061528,3.2078,2603.5,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302061529,3.2078,2602.2,2600.3,12.79315327]
["bitfinex-derivatives","ETHF0:USTF0",1739302061730,3.2078,2602.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302061731,7.2596314,2600.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302062033,3.2078,2599.7,2599.6,13.33342221]
["bitfinex-derivatives","ETHF0:USTF0",1739302062237,5.2728,2599.7,2599.6,6.08217485]
["bitfinex-derivatives","ETHF0:USTF0",1739302062739,0.00576225,2599.9,2599.6,14.81525011]
["bitfinex-derivatives","ETHF0:USTF0",1739302062930,0.00576225,2599.9,2599.6,6.08217485]
["bitfinex-derivatives","ETHF0:USTF0",1739302063129,0.00576225,2599.9,2599.8,8.73307526]
["bitfinex-derivatives","ETHF0:USTF0",1739302064734,22.3438314,2601.1,2599.8,8.73307526]
["bitfinex-derivatives","ETHF0:USTF0",1739302064735,3.2078,2600.7,2599.8,8.73307526]
["bitfinex-derivatives","ETHF0:USTF0",1739302065037,3.2078,2600.7,2600.5,8.73307526]
["bitfinex-derivatives","ETHF0:USTF0",1739302065730,3.2078,2600.7,2600.6,8.73307526]
["bitfinex-derivatives","ETHF0:USTF0",1739302066427,3.2078,2600.7,2600.6,49.53307526]
["bitfinex-derivatives","ETHF0:USTF0",1739302066831,3.2078,2600.7,2599.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739302067028,4.31695142,2600.7,2600.1,8.73307526]
["bitfinex-derivatives","ETHF0:USTF0",1739302067231,4.31695142,2600.7,2598.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1739302067232,7.72766695,2600.2,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302067534,3.2078,2599.5,2598.3,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1739302067834,3.2078,2599.5,2599.4,8.73883751]
["bitfinex-derivatives","ETHF0:USTF0",1739302068030,9.2078,2599.5,2599.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302068236,13.39170422,2599.5,2599.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302068432,7.39170422,2599.5,2599.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302068826,7.39170422,2599.5,2599.4,8.73883751]
["bitfinex-derivatives","ETHF0:USTF0",1739302069033,3.2078,2599.5,2599.4,8.73883751]
["bitfinex-derivatives","ETHF0:USTF0",1739302069229,3.22814182,2599.5,2599.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302069438,3.22814182,2599.5,2599.4,8.73883751]
["bitfinex-derivatives","ETHF0:USTF0",1739302069637,3.22814182,2599.5,2599.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302070438,3.22580036,2599.5,2599.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302070842,3.22580036,2599.5,2599.4,8.73883751]
["bitfinex-derivatives","ETHF0:USTF0",1739302071045,3.22580036,2599.5,2599.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302071242,9.22580036,2599.5,2599.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739302071435,13.45689947,2599.5,2598.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739302071736,3.2078,2598.7,2598.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739302071935,3.2078,2599.0,2598.6,8.73307526]
["bitfinex-derivatives","ETHF0:USTF0",1739302072138,3.2078,2598.7,2598.5,8.73307526]
["bitfinex-derivatives","ETHF0:USTF0",1739302072637,3.2078,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302072638,9.2078,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302072942,3.2078,2598.2,2598.0,8.7150749]
["bitfinex-derivatives","ETHF0:USTF0",1739302073740,3.2078,2598.2,2598.1,8.7150749]
["bitfinex-derivatives","ETHF0:USTF0",1739302074241,13.52152096,2598.2,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302074433,7.52152096,2598.2,2597.8,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739302074638,3.2078,2597.9,2597.8,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739302075137,14.26639143,2597.9,2597.8,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739302075339,14.26639143,2597.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302075340,3.2078,2597.4,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302075542,3.2078,2597.0,2595.9,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302075740,3.2078,2597.0,2596.8,8.7150749]
["bitfinex-derivatives","ETHF0:USTF0",1739302075935,4.15538349,2596.9,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302076139,3.2078,2596.6,2596.5,2.10544591]
["bitfinex-derivatives","ETHF0:USTF0",1739302076338,3.2078,2596.6,2596.3,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739302076339,10.03064849,2596.6,2596.3,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739302076644,0.77046,2596.0,2594.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739302076842,0.77046,2596.0,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302076843,3.2078,2595.2,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302077147,7.72766695,2594.9,2594.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739302077350,3.2078,2594.6,2594.5,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739302077544,4.51986695,2594.5,2593.1,24.24980572]
["bitfinex-derivatives","ETHF0:USTF0",1739302077846,4.51986695,2594.5,2594.4,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739302078149,4.25870365,2594.4,2593.1,21.04200572]
["bitfinex-derivatives","ETHF0:USTF0",1739302078349,3.2078,2593.5,2593.1,21.04200572]
["bitfinex-derivatives","ETHF0:USTF0",1739302078547,3.2078,2593.2,2591.9,32.98664006]
["bitfinex-derivatives","ETHF0:USTF0",1739302078842,3.2078,2593.2,2591.1,35.98542552]
["bitfinex-derivatives","ETHF0:USTF0",1739302078843,7.72766695,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302079147,3.2078,2591.4,2591.1,32.89898608]
["bitfinex-derivatives","ETHF0:USTF0",1739302079446,3.2078,2591.6,2591.1,32.89898608]
["bitfinex-derivatives","ETHF0:USTF0",1739302079650,3.2078,2591.6,2590.4,38.98421099]
["bitfinex-derivatives","ETHF0:USTF0",1739302079651,3.2078,2591.2,2591.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302079947,0.88353423,2591.5,2591.1,12.5702749]
["bitfinex-derivatives","ETHF0:USTF0",1739302080241,3.2078,2591.8,2591.5,12.5702749]
["bitfinex-derivatives","ETHF0:USTF0",1739302080438,0.00578481,2592.0,2591.7,15.7780749]
["bitfinex-derivatives","ETHF0:USTF0",1739302080635,0.00578481,2592.0,2591.9,12.5702749]
["bitfinex-derivatives","ETHF0:USTF0",1739302080842,7.97609128,2594.1,2592.6,12.5702749]
["bitfinex-derivatives","ETHF0:USTF0",1739302081143,3.2078,2592.7,2590.9,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302081336,3.2078,2593.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302081546,3.2078,2593.6,2592.5,12.5702749]
["bitfinex-derivatives","ETHF0:USTF0",1739302081746,4.272614,2592.6,2592.5,12.5702749]
["bitfinex-derivatives","ETHF0:USTF0",1739302081948,3.2078,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302082141,7.72766695,2592.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302082343,7.72766695,2592.4,2590.1,23.71532376]
["bitfinex-derivatives","ETHF0:USTF0",1739302082344,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302082555,3.2078,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302082746,2.789,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302083047,2.789,2591.4,2590.3,20.75090829]
["bitfinex-derivatives","ETHF0:USTF0",1739302083048,3.2078,2590.9,2590.3,20.75090829]
["bitfinex-derivatives","ETHF0:USTF0",1739302083253,4.51986695,2590.6,2590.3,20.75090829]
["bitfinex-derivatives","ETHF0:USTF0",1739302083444,3.2078,2590.5,2590.3,20.75090829]
["bitfinex-derivatives","ETHF0:USTF0",1739302083644,7.26321778,2590.5,2590.3,20.75090829]
["bitfinex-derivatives","ETHF0:USTF0",1739302083843,13.26321778,2590.5,2590.3,20.75090829]
["bitfinex-derivatives","ETHF0:USTF0",1739302084139,4.05541778,2590.5,2590.3,20.75090829]
["bitfinex-derivatives","ETHF0:USTF0",1739302084446,4.51986695,2590.6,2590.3,20.75090829]
["bitfinex-derivatives","ETHF0:USTF0",1739302084751,4.18170654,2590.9,2590.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302084752,2.895,2590.9,2590.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302085049,0.00578481,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302085256,3.2078,2592.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302085549,4.36083758,2593.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302085847,2.86129563,2593.3,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302086349,4.25888221,2593.2,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302086550,2.86129563,2593.3,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302088554,2.86129563,2593.3,2593.1,13.77844268]
["bitfinex-derivatives","ETHF0:USTF0",1739302089046,4.05685863,2593.2,2593.0,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739302089446,2.86129563,2593.3,2593.0,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739302089653,4.51986695,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302090348,0.00578481,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302090745,0.00578481,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302091043,0.00578481,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302091244,0.00578481,2593.5,2593.0,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739302091447,0.00578481,2593.5,2593.0,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1739302091652,0.00578481,2593.5,2593.1,5.57642695]
["bitfinex-derivatives","ETHF0:USTF0",1739302091854,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302092048,3.2078,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302092249,3.2078,2594.1,2593.1,14.97074268]
["bitfinex-derivatives","ETHF0:USTF0",1739302092449,3.2078,2594.1,2593.1,18.17854268]
["bitfinex-derivatives","ETHF0:USTF0",1739302093055,3.2078,2593.8,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302093454,3.2078,2593.8,2593.3,13.78422749]
["bitfinex-derivatives","ETHF0:USTF0",1739302093652,3.2078,2593.8,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302093852,3.2078,2593.4,2592.8,13.77844268]
["bitfinex-derivatives","ETHF0:USTF0",1739302094253,3.2078,2593.1,2592.8,13.77844268]
["bitfinex-derivatives","ETHF0:USTF0",1739302094448,3.2078,2593.4,2593.0,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1739302094654,3.2078,2593.4,2593.0,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1739302094953,3.2078,2593.4,2593.0,16.98624268]
["bitfinex-derivatives","ETHF0:USTF0",1739302095347,3.2078,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302095554,3.2078,2593.4,2593.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739302095762,3.2078,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302096057,3.2078,2593.4,2593.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1739302096253,3.2078,2593.4,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302096457,3.2078,2593.4,2592.6,4.97977354]
["bitfinex-derivatives","ETHF0:USTF0",1739302096654,3.2078,2593.4,2592.9,4.97977354]
["bitfinex-derivatives","ETHF0:USTF0",1739302096859,3.2078,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302097058,3.2078,2593.4,2592.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739302097358,0.00578481,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302097556,3.2078,2594.5,2593.4,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302097761,3.2078,2594.1,2593.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1739302098057,3.2078,2594.1,2593.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739302098353,3.2078,2594.4,2593.2,6.89139056]
["bitfinex-derivatives","ETHF0:USTF0",1739302098554,3.2078,2594.4,2593.9,4.96318056]
["bitfinex-derivatives","ETHF0:USTF0",1739302098755,3.2078,2594.4,2593.6,8.17098056]
["bitfinex-derivatives","ETHF0:USTF0",1739302098957,3.2078,2594.4,2593.4,9.48304751]
["bitfinex-derivatives","ETHF0:USTF0",1739302098958,3.2078,2594.4,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302099270,3.2078,2593.8,2593.1,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739302099559,3.2078,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302099957,0.00578481,2593.7,2593.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302100657,3.2078,2593.4,2593.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302101760,3.2078,2593.4,2593.2,0.77705481]
["bitfinex-derivatives","ETHF0:USTF0",1739302102064,3.2078,2593.4,2593.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302102258,3.2078,2593.4,2593.3,5.83404809]
["bitfinex-derivatives","ETHF0:USTF0",1739302102450,0.00578481,2593.7,2593.3,5.06279809]
["bitfinex-derivatives","ETHF0:USTF0",1739302102861,3.21358481,2593.7,2593.3,5.06279809]
["bitfinex-derivatives","ETHF0:USTF0",1739302103049,3.21358481,2593.7,2593.3,5.05595625]
["bitfinex-derivatives","ETHF0:USTF0",1739302103257,3.2078,2593.4,2593.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302103959,3.2078,2593.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302104257,0.00578481,2593.7,2592.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1739302104258,3.2078,2593.1,2592.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1739302104454,3.2078,2593.1,2592.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739302104664,3.2078,2593.1,2592.4,4.95659132]
["bitfinex-derivatives","ETHF0:USTF0",1739302104857,3.2078,2593.1,2592.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1739302105061,3.2078,2593.1,2592.5,4.95659132]
["bitfinex-derivatives","ETHF0:USTF0",1739302105362,3.2078,2593.4,2592.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739302105552,3.2078,2593.4,2592.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1739302105864,3.2078,2593.4,2592.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302106058,3.21358481,2593.7,2593.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739302106359,3.2078,2593.6,2593.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1739302106660,0.00578481,2593.7,2593.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1739302106963,0.00578481,2593.7,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302107161,0.00578481,2593.7,2593.6,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1739302107359,3.2078,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302107557,3.2078,2594.3,2593.6,5.53074524]
["bitfinex-derivatives","ETHF0:USTF0",1739302107753,3.2078,2594.0,2593.6,5.53074524]
["bitfinex-derivatives","ETHF0:USTF0",1739302107959,3.2078,2594.0,2593.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739302108164,3.2078,2594.0,2593.6,5.53074524]
["bitfinex-derivatives","ETHF0:USTF0",1739302108461,3.2078,2594.0,2593.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739302109058,0.00578481,2594.1,2593.7,5.05921566]
["bitfinex-derivatives","ETHF0:USTF0",1739302109259,0.00578481,2594.1,2594.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1739302109666,0.00578481,2594.1,2594.0,11.86632566]
["bitfinex-derivatives","ETHF0:USTF0",1739302109876,3.2078,2595.2,2594.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739302110063,0.577,2595.4,2594.2,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1739302110064,3.2078,2595.4,2594.2,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1739302110366,3.2078,2595.1,2594.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739302110758,3.2078,2595.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302110961,3.2078,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302111165,3.2078,2594.4,2594.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302111465,3.2078,2594.7,2594.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302111654,3.2078,2594.4,2594.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302112859,4.43332003,2594.3,2593.1,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739302113064,3.2078,2593.9,2593.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1739302113260,3.2078,2593.9,2593.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739302113957,3.2078,2594.2,2594.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1739302114161,3.2078,2594.2,2593.5,4.93631517]
["bitfinex-derivatives","ETHF0:USTF0",1739302114369,3.2078,2594.2,2593.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1739302114667,3.2078,2594.2,2593.4,9.66151176]
["bitfinex-derivatives","ETHF0:USTF0",1739302114668,3.2078,2594.2,2594.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739302114959,3.2078,2594.7,2594.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1739302115162,3.2078,2594.6,2594.1,5.00260156]
["bitfinex-derivatives","ETHF0:USTF0",1739302115365,3.2078,2594.9,2594.4,5.00388051]
["bitfinex-derivatives","ETHF0:USTF0",1739302115562,3.2078,2594.9,2594.0,5.00388051]
["bitfinex-derivatives","ETHF0:USTF0",1739302115761,3.2078,2594.9,2594.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739302115964,3.2078,2594.9,2594.2,5.00388051]
["bitfinex-derivatives","ETHF0:USTF0",1739302116159,2.86129563,2594.9,2594.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739302116362,2.86129563,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302116562,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302116761,3.2078,2594.7,2594.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739302117471,3.2078,2594.7,2594.6,11.86797109]
["bitfinex-derivatives","ETHF0:USTF0",1739302117668,2.86129563,2594.9,2594.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739302118375,3.21358481,2595.1,2594.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1739302118669,3.21358481,2595.1,2594.5,5.08332751]
["bitfinex-derivatives","ETHF0:USTF0",1739302118670,3.2078,2594.7,2594.5,5.08332751]
["bitfinex-derivatives","ETHF0:USTF0",1739302119068,3.2078,2594.7,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739302119367,3.2078,2594.3,2594.2,5.82168169]
["bitfinex-derivatives","ETHF0:USTF0",1739302119576,3.2078,2594.3,2594.2,5.05070169]
["bitfinex-derivatives","ETHF0:USTF0",1739302119765,3.2078,2594.3,2593.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1739302119965,3.2078,2594.3,2594.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1739302120160,3.2078,2594.7,2594.0,5.05070169]
["bitfinex-derivatives","ETHF0:USTF0",1739302120364,3.2078,2594.7,2594.2,4.91071417]
["bitfinex-derivatives","ETHF0:USTF0",1739302120576,3.2078,2594.4,2593.8,4.91071417]
["bitfinex-derivatives","ETHF0:USTF0",1739302120764,3.2078,2594.7,2594.2,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302120965,0.00578481,2595.1,2595.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1739302121474,0.00578481,2595.1,2595.0,11.84474171]
["bitfinex-derivatives","ETHF0:USTF0",1739302121672,3.21358481,2595.1,2594.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302121871,5.72259127,2595.0,2594.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302122072,5.72259127,2595.0,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739302122272,5.72259127,2595.0,2594.9,5.01329171]
["bitfinex-derivatives","ETHF0:USTF0",1739302122468,5.72259127,2595.0,2594.9,11.01329171]
["bitfinex-derivatives","ETHF0:USTF0",1739302122673,5.72259127,2595.0,2594.9,5.01329171]
["bitfinex-derivatives","ETHF0:USTF0",1739302122872,5.72259127,2595.0,2594.9,5.78407171]
["bitfinex-derivatives","ETHF0:USTF0",1739302123175,5.72259127,2595.0,2594.9,5.01329171]
["bitfinex-derivatives","ETHF0:USTF0",1739302123373,5.72259127,2595.0,2594.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302124067,5.72259127,2595.0,2594.8,0.77657481]
["bitfinex-derivatives","ETHF0:USTF0",1739302124269,5.72259127,2595.0,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739302124471,5.72259127,2595.0,2594.9,5.84196165]
["bitfinex-derivatives","ETHF0:USTF0",1739302124672,4.25161517,2595.2,2594.9,11.07118165]
["bitfinex-derivatives","ETHF0:USTF0",1739302124886,4.38146791,2595.2,2594.9,14.27898165]
["bitfinex-derivatives","ETHF0:USTF0",1739302125074,4.38146791,2595.2,2595.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739302125576,4.38146791,2595.2,2595.1,11.85994365]
["bitfinex-derivatives","ETHF0:USTF0",1739302125774,4.38146791,2595.2,2595.1,46.65994365]
["bitfinex-derivatives","ETHF0:USTF0",1739302126669,4.38146791,2595.2,2595.1,45.88922365]
["bitfinex-derivatives","ETHF0:USTF0",1739302126874,4.38146791,2595.2,2595.1,5.08922365]
["bitfinex-derivatives","ETHF0:USTF0",1739302127073,4.38146791,2595.2,2595.1,11.85994365]
["bitfinex-derivatives","ETHF0:USTF0",1739302127272,4.38146791,2595.2,2595.1,6.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739302127471,4.38146791,2595.2,2595.1,11.78009044]
["bitfinex-derivatives","ETHF0:USTF0",1739302127675,4.38146791,2595.2,2595.1,5.78009044]
["bitfinex-derivatives","ETHF0:USTF0",1739302128678,4.38146791,2595.2,2595.1,11.78009044]
["bitfinex-derivatives","ETHF0:USTF0",1739302128970,0.00578481,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739302129170,0.00578481,2595.4,2595.3,6.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739302129376,0.00578481,2595.4,2595.3,11.85615136]
["bitfinex-derivatives","ETHF0:USTF0",1739302129578,0.00578481,2595.4,2595.3,52.65615136]
["bitfinex-derivatives","ETHF0:USTF0",1739302129775,0.00578481,2595.4,2595.3,45.88549136]
["bitfinex-derivatives","ETHF0:USTF0",1739302129975,0.00578481,2595.4,2595.3,5.08549136]
["bitfinex-derivatives","ETHF0:USTF0",1739302130475,0.00578481,2595.4,2595.1,5.02087766]
["bitfinex-derivatives","ETHF0:USTF0",1739302130677,0.00578481,2595.4,2594.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302130882,0.00578481,2595.4,2594.9,5.02087766]
["bitfinex-derivatives","ETHF0:USTF0",1739302131077,0.00578481,2595.4,2595.1,5.02087766]
["bitfinex-derivatives","ETHF0:USTF0",1739302131270,0.00578481,2595.4,2595.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739302131477,0.00578481,2595.4,2595.1,5.0386962]
["bitfinex-derivatives","ETHF0:USTF0",1739302131675,0.00578481,2595.4,2595.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1739302131883,4.38146791,2595.2,2595.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1739302132184,4.38146791,2595.2,2595.1,5.78344442]
["bitfinex-derivatives","ETHF0:USTF0",1739302132680,4.38146791,2595.2,2595.1,11.78344442]
["bitfinex-derivatives","ETHF0:USTF0",1739302132981,3.46646791,2595.2,2595.1,11.78344442]
["bitfinex-derivatives","ETHF0:USTF0",1739302133574,3.46646791,2595.2,2595.1,52.58344442]
["bitfinex-derivatives","ETHF0:USTF0",1739302133772,3.2078,2596.1,2595.1,51.81273442]
["bitfinex-derivatives","ETHF0:USTF0",1739302133973,3.2078,2596.4,2596.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739302134177,3.2078,2596.4,2595.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739302134383,3.2078,2596.4,2595.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1739302134573,3.2078,2596.4,2596.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1739302134888,3.2078,2596.4,2596.2,5.11356993]
["bitfinex-derivatives","ETHF0:USTF0",1739302135180,24.30532369,2596.5,2595.8,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1739302135181,10.02031954,2596.5,2596.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1739302135783,10.02031954,2596.5,2596.4,5.76850994]
["bitfinex-derivatives","ETHF0:USTF0",1739302136081,10.02031954,2596.5,2596.4,4.99817994]
["bitfinex-derivatives","ETHF0:USTF0",1739302136283,10.02031954,2596.5,2596.4,10.99817994]
["bitfinex-derivatives","ETHF0:USTF0",1739302136584,10.02031954,2596.5,2596.4,11.76850994]
["bitfinex-derivatives","ETHF0:USTF0",1739302137283,10.02031954,2596.5,2596.4,4.99817994]
["bitfinex-derivatives","ETHF0:USTF0",1739302137480,10.02031954,2596.5,2596.4,45.79817994]
["bitfinex-derivatives","ETHF0:USTF0",1739302137881,10.02031954,2596.5,2596.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302138085,3.2078,2596.3,2596.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302138381,3.2078,2596.3,2595.5,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302138579,3.2078,2596.0,2595.5,5.29044695]
["bitfinex-derivatives","ETHF0:USTF0",1739302138780,3.2078,2596.0,2595.6,5.00563503]
["bitfinex-derivatives","ETHF0:USTF0",1739302139684,3.2078,2596.0,2595.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1739302139879,3.2078,2596.0,2595.6,5.00563503]
["bitfinex-derivatives","ETHF0:USTF0",1739302139880,3.2078,2596.3,2595.6,5.00563503]
["bitfinex-derivatives","ETHF0:USTF0",1739302140082,3.2078,2596.3,2595.9,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302140278,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302140482,3.2078,2596.0,2595.5,5.29623176]
["bitfinex-derivatives","ETHF0:USTF0",1739302140679,3.2078,2596.0,2595.5,4.52565176]
["bitfinex-derivatives","ETHF0:USTF0",1739302140883,3.2078,2596.3,2595.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739302141089,3.2078,2596.3,2595.6,5.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1739302141379,3.2078,2596.3,2596.0,5.02961583]
["bitfinex-derivatives","ETHF0:USTF0",1739302141587,3.2078,2596.3,2595.9,5.02961583]
["bitfinex-derivatives","ETHF0:USTF0",1739302141783,3.2078,2596.3,2595.5,4.52565176]
["bitfinex-derivatives","ETHF0:USTF0",1739302141989,3.2078,2596.3,2596.0,5.02961583]
["bitfinex-derivatives","ETHF0:USTF0",1739302142190,3.2078,2596.3,2595.9,5.02961583]
["bitfinex-derivatives","ETHF0:USTF0",1739302142386,10.02031954,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302142582,10.02031954,2596.5,2596.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1739302142789,10.02031954,2596.5,2596.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739302142989,10.02031954,2596.5,2596.3,5.01660778]
["bitfinex-derivatives","ETHF0:USTF0",1739302143188,10.02031954,2596.5,2596.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1739302143692,10.02031954,2596.5,2596.4,5.67036747]
["bitfinex-derivatives","ETHF0:USTF0",1739302144090,10.02031954,2596.5,2596.4,11.67036747]
["bitfinex-derivatives","ETHF0:USTF0",1739302144690,10.02031954,2596.5,2596.4,52.47036747]
["bitfinex-derivatives","ETHF0:USTF0",1739302145095,10.02031954,2596.5,2596.4,55.67816747]
["bitfinex-derivatives","ETHF0:USTF0",1739302146097,13.22811954,2596.5,2595.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302146384,3.2078,2596.1,2595.7,4.9982101]
["bitfinex-derivatives","ETHF0:USTF0",1739302146793,3.2078,2596.1,2595.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302146987,1.1132,2596.4,2595.8,4.9982101]
["bitfinex-derivatives","ETHF0:USTF0",1739302147187,3.2078,2596.1,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302147498,3.2078,2596.1,2595.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302147683,3.2078,2595.8,2595.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302147885,3.2078,2595.8,2595.6,45.80167346]
["bitfinex-derivatives","ETHF0:USTF0",1739302148690,7.33677253,2596.1,2595.6,45.80167346]
["bitfinex-derivatives","ETHF0:USTF0",1739302148887,3.2078,2596.0,2595.6,46.57222346]
["bitfinex-derivatives","ETHF0:USTF0",1739302149082,3.2078,2596.0,2595.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1739302149282,3.2078,2596.0,2595.6,46.57222346]
["bitfinex-derivatives","ETHF0:USTF0",1739302149493,3.2078,2596.0,2595.8,4.9518747]
["bitfinex-derivatives","ETHF0:USTF0",1739302149686,3.2078,2596.0,2595.7,4.9518747]
["bitfinex-derivatives","ETHF0:USTF0",1739302149992,3.2078,2596.0,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302150296,3.2078,2596.0,2595.7,4.9518747]
["bitfinex-derivatives","ETHF0:USTF0",1739302151593,3.2078,2596.0,2595.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302151795,3.2078,2595.6,2595.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302152499,3.2078,2595.6,2595.0,5.29059695]
["bitfinex-derivatives","ETHF0:USTF0",1739302152792,0.5825,2595.5,2595.1,5.0432557]
["bitfinex-derivatives","ETHF0:USTF0",1739302152999,3.2078,2595.6,2595.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1739302153199,3.2078,2595.9,2595.4,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302153397,0.5825,2596.1,2595.4,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302153596,13.22233473,2596.2,2595.4,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302153597,10.01453473,2596.2,2596.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739302153895,3.63713929,2596.4,2596.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739302154089,3.63713929,2596.4,2596.3,5.29022695]
["bitfinex-derivatives","ETHF0:USTF0",1739302154290,3.63713929,2596.4,2596.3,51.73120813]
["bitfinex-derivatives","ETHF0:USTF0",1739302154686,3.63713929,2596.4,2596.3,45.73120813]
["bitfinex-derivatives","ETHF0:USTF0",1739302154902,3.63713929,2596.4,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302155293,3.21358481,2596.5,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302155294,10.56724666,2596.5,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302155601,10.56724666,2596.5,2595.5,5.29045695]
["bitfinex-derivatives","ETHF0:USTF0",1739302155895,3.2078,2596.1,2596.0,5.0719655]
["bitfinex-derivatives","ETHF0:USTF0",1739302156093,3.2078,2596.1,2596.0,3.2423655]
["bitfinex-derivatives","ETHF0:USTF0",1739302156286,3.2078,2596.1,2595.6,5.0719655]
["bitfinex-derivatives","ETHF0:USTF0",1739302156485,3.2078,2595.8,2595.4,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302156690,3.2078,2595.8,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302160302,3.2078,2595.8,2595.4,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302160494,3.2078,2595.5,2594.7,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302160695,3.2078,2595.4,2594.7,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302161001,3.8066,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302161195,3.2078,2595.7,2595.5,5.29044695]
["bitfinex-derivatives","ETHF0:USTF0",1739302161394,3.2078,2595.7,2595.5,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302161695,3.2078,2596.0,2595.6,5.03430123]
["bitfinex-derivatives","ETHF0:USTF0",1739302161894,3.2078,2595.7,2595.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302162394,3.2078,2595.4,2595.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739302165300,3.2078,2595.4,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302165500,3.2078,2595.0,2594.4,0.01921]
["bitfinex-derivatives","ETHF0:USTF0",1739302165694,3.2078,2594.6,2594.4,0.01921]
["bitfinex-derivatives","ETHF0:USTF0",1739302166098,3.2078,2594.6,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302166802,3.2078,2594.6,2593.9,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302167101,3.2078,2594.6,2594.2,5.08453536]
["bitfinex-derivatives","ETHF0:USTF0",1739302167301,3.2078,2594.6,2594.3,45.31986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302167603,3.7635,2595.5,2594.4,5.01233735]
["bitfinex-derivatives","ETHF0:USTF0",1739302167902,3.7635,2595.5,2594.7,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302168293,3.2078,2595.5,2595.1,5.29056695]
["bitfinex-derivatives","ETHF0:USTF0",1739302168500,3.2078,2595.5,2595.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739302168696,3.2078,2595.5,2595.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1739302168895,3.2078,2595.5,2595.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739302169203,0.00578481,2595.6,2595.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739302169204,0.00578481,2595.6,2595.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739302169389,0.00578481,2595.6,2595.5,5.29046695]
["bitfinex-derivatives","ETHF0:USTF0",1739302169593,0.00578481,2595.6,2595.5,57.03742403]
["bitfinex-derivatives","ETHF0:USTF0",1739302170195,10.32626299,2595.6,2595.5,60.24522403]
["bitfinex-derivatives","ETHF0:USTF0",1739302171701,10.32626299,2595.6,2595.5,57.03742403]
["bitfinex-derivatives","ETHF0:USTF0",1739302171901,10.32626299,2595.6,2595.5,51.03742403]
["bitfinex-derivatives","ETHF0:USTF0",1739302172096,2.399,2597.4,2595.5,51.03742403]
["bitfinex-derivatives","ETHF0:USTF0",1739302172307,1.27288154,3749.0,2595.5,51.03742403]
["bitfinex-derivatives","ETHF0:USTF0",1739302172308,3.2078,2599.8,2598.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1739302172605,996.3451,2609.5,2596.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739302172606,3.2078,2600.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302172797,3.1278,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302173099,3.2078,2600.1,2599.4,5.00354708]
["bitfinex-derivatives","ETHF0:USTF0",1739302173303,3.2078,2599.5,2599.4,1.57100818]
["bitfinex-derivatives","ETHF0:USTF0",1739302173497,3.2078,2599.5,2598.7,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302173699,3.2078,2598.9,2598.3,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302173894,3.2078,2598.8,2598.3,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302174099,3.2078,2599.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302174408,7.21713481,2599.0,2598.4,0.57387502]
["bitfinex-derivatives","ETHF0:USTF0",1739302174596,0.00577156,2598.8,2598.3,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739302174991,0.00577156,2598.8,2598.4,0.57387502]
["bitfinex-derivatives","ETHF0:USTF0",1739302175699,0.00577156,2598.8,2598.3,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739302175901,3.2078,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302176102,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302176299,3.2078,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302176495,3.2078,2597.7,2596.9,0.43656237]
["bitfinex-derivatives","ETHF0:USTF0",1739302176800,4.25121038,2597.6,2596.6,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302177000,2.817,2598.4,2597.1,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302177001,3.2078,2598.3,2597.1,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302177193,4.29351056,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302177392,2.809,2598.8,2597.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1739302177598,0.00577156,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302177798,0.00577156,2598.1,2597.1,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302177799,0.00577156,2598.1,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302177997,0.00577156,2598.1,2596.4,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1739302177998,4.29351056,2598.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302178302,3.2078,2597.9,2597.0,0.43641778]
["bitfinex-derivatives","ETHF0:USTF0",1739302178500,3.2078,2597.9,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302178694,3.2078,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302178900,0.00577156,2598.1,2597.0,0.43636588]
["bitfinex-derivatives","ETHF0:USTF0",1739302179203,4.00663865,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302179403,0.61107156,2598.1,2597.2,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1739302179606,4.00663865,2598.0,2597.2,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1739302179996,4.00663865,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302180601,3.81887156,2598.1,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302180800,0.61107156,2598.1,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302181703,0.61107156,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302182104,0.61107156,2598.1,2596.3,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739302182105,0.61107156,2598.1,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302182299,3.2078,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302182499,3.2078,2597.6,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302182705,3.2078,2597.3,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302182901,3.2078,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302184200,3.2078,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302184409,0.6083,2597.2,2596.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739302184710,0.6083,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302184711,0.00577156,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302185104,0.00577156,2596.8,2596.6,5.07670609]
["bitfinex-derivatives","ETHF0:USTF0",1739302185406,0.00577156,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302185811,0.00577156,2596.8,2596.0,3.64406981]
["bitfinex-derivatives","ETHF0:USTF0",1739302186002,0.00577156,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302186406,0.00577156,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302186799,0.00577156,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302187205,0.00577156,2596.8,2596.6,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1739302187403,0.00577156,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302188702,0.00577156,2596.8,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302188902,0.00577156,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302189108,3.2078,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302189708,0.00577156,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302190006,0.00577156,2596.8,2596.7,7.72766695]
["bitfinex-derivatives","ETHF0:USTF0",1739302190214,0.00577156,2596.8,2596.5,46.37497714]
["bitfinex-derivatives","ETHF0:USTF0",1739302190510,0.00577156,2596.8,2596.5,0.56851636]
["bitfinex-derivatives","ETHF0:USTF0",1739302190702,0.00577156,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302192105,0.00577156,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302192811,0.00577156,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302193916,0.00577156,2596.8,2596.4,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1739302194309,3.2078,2597.4,2596.7,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302194506,3.2078,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302195013,3.2078,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302195510,3.2078,2597.6,2597.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739302195708,4.61685358,2597.5,2597.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739302195908,3.2078,2597.3,2597.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739302196509,3.2078,2597.6,2597.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739302196909,0.00577156,2597.7,2597.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739302197217,3.2078,2597.6,2597.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739302197611,0.00577156,2597.7,2597.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739302197809,3.2078,2597.6,2597.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739302199812,3.2078,2597.6,2597.2,0.57121666]
["bitfinex-derivatives","ETHF0:USTF0",1739302200116,0.00577156,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302200308,0.00577156,2597.7,2597.5,0.43923691]
["bitfinex-derivatives","ETHF0:USTF0",1739302200504,0.00577156,2597.7,2597.5,1.34122666]
["bitfinex-derivatives","ETHF0:USTF0",1739302200715,0.00577156,2597.7,2597.6,0.43923049]
["bitfinex-derivatives","ETHF0:USTF0",1739302200908,0.00577156,2597.7,2597.5,0.57121666]
["bitfinex-derivatives","ETHF0:USTF0",1739302201307,3.21357156,2597.7,2597.6,0.57121666]
["bitfinex-derivatives","ETHF0:USTF0",1739302201811,0.76999,2597.6,2597.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739302202011,3.2078,2597.2,2597.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739302202513,3.2078,2597.2,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302202713,3.2078,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302202914,3.2078,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302203315,3.2078,2596.4,2596.1,0.01495]
["bitfinex-derivatives","ETHF0:USTF0",1739302203926,4.24392829,2596.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302204117,3.2078,2596.0,2595.3,0.44022099]
["bitfinex-derivatives","ETHF0:USTF0",1739302204419,0.00577156,2596.0,2595.5,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302204619,0.00577156,2596.0,2595.6,0.44022099]
["bitfinex-derivatives","ETHF0:USTF0",1739302204923,0.5585,2596.7,2595.7,3.64802099]
["bitfinex-derivatives","ETHF0:USTF0",1739302205219,3.2078,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302205427,3.2078,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302205619,3.2078,2596.8,2596.4,0.44022099]
["bitfinex-derivatives","ETHF0:USTF0",1739302205817,3.2078,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302206116,3.21357156,2596.8,2596.4,0.44032217]
["bitfinex-derivatives","ETHF0:USTF0",1739302206326,3.21357156,2596.8,2596.5,0.44032217]
["bitfinex-derivatives","ETHF0:USTF0",1739302206522,3.21357156,2596.8,2596.3,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1739302206821,0.00577156,2596.8,2596.4,0.44037706]
["bitfinex-derivatives","ETHF0:USTF0",1739302207022,3.21357156,2596.8,2596.5,0.44037706]
["bitfinex-derivatives","ETHF0:USTF0",1739302207217,3.21357156,2596.8,2596.3,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739302207425,3.2078,2596.4,2595.1,7.72766695]
["bitfinex-derivatives","ETHF0:USTF0",1739302207630,7.06227727,2596.7,2595.2,0.44041271]
["bitfinex-derivatives","ETHF0:USTF0",1739302207631,3.2078,2595.9,2595.2,0.44041271]
["bitfinex-derivatives","ETHF0:USTF0",1739302207824,3.2078,2595.9,2595.3,0.44042457]
["bitfinex-derivatives","ETHF0:USTF0",1739302208033,3.2078,2595.9,2595.4,0.44042457]
["bitfinex-derivatives","ETHF0:USTF0",1739302208236,3.2078,2595.6,2594.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739302208530,3.2078,2595.6,2594.9,0.44011311]
["bitfinex-derivatives","ETHF0:USTF0",1739302208727,3.2078,2595.6,2595.0,0.44011311]
["bitfinex-derivatives","ETHF0:USTF0",1739302208934,0.59947156,2595.5,2594.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739302209135,0.59947156,2595.5,2594.9,0.44013534]
["bitfinex-derivatives","ETHF0:USTF0",1739302209328,0.59947156,2595.5,2594.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739302209638,0.59947156,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302210036,0.59947156,2595.5,2594.9,0.43762437]
["bitfinex-derivatives","ETHF0:USTF0",1739302210332,0.59947156,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302210541,3.2078,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302211129,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302211734,3.2078,2595.3,2594.6,0.43705542]
["bitfinex-derivatives","ETHF0:USTF0",1739302212039,3.2078,2595.3,2594.7,0.43701766]
["bitfinex-derivatives","ETHF0:USTF0",1739302212233,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302212431,3.2078,2594.7,2594.6,0.43690905]
["bitfinex-derivatives","ETHF0:USTF0",1739302212631,3.2078,2594.7,2594.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739302212936,4.51986695,2595.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302212937,3.2078,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302213138,6.44652695,2595.3,2593.7,0.43699152]
["bitfinex-derivatives","ETHF0:USTF0",1739302213139,7.30799856,2594.6,2593.7,0.43699152]
["bitfinex-derivatives","ETHF0:USTF0",1739302213334,3.2078,2594.6,2593.8,0.43641156]
["bitfinex-derivatives","ETHF0:USTF0",1739302213529,3.2078,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302214232,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302214434,3.2078,2595.3,2594.2,5.68211166]
["bitfinex-derivatives","ETHF0:USTF0",1739302214634,3.2078,2595.0,2594.2,0.56592478]
["bitfinex-derivatives","ETHF0:USTF0",1739302214935,3.2078,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302215135,3.2078,2594.7,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302215634,3.2078,2594.7,2593.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739302215635,3.2078,2594.4,2593.4,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739302215836,3.2078,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302216044,3.2135828,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302216936,0.0057828,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302217136,0.0057828,2594.2,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302217337,0.9041,2595.1,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302217532,0.9041,2595.1,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739302217736,0.9041,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302217937,3.2078,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302218646,0.0057828,2595.3,2594.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302219544,0.77069,2595.2,2594.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302219747,3.2078,2594.9,2594.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302219943,0.7709,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302220137,3.2078,2594.2,2593.5,46.19546695]
["bitfinex-derivatives","ETHF0:USTF0",1739302220343,3.2078,2593.9,2593.6,5.06846447]
["bitfinex-derivatives","ETHF0:USTF0",1739302220648,3.2078,2593.9,2593.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1739302220844,3.2078,2593.9,2593.3,0.02100376]
["bitfinex-derivatives","ETHF0:USTF0",1739302221044,3.2078,2593.6,2593.3,0.02100376]
["bitfinex-derivatives","ETHF0:USTF0",1739302221245,3.2078,2593.6,2592.6,12.20977511]
["bitfinex-derivatives","ETHF0:USTF0",1739302221547,3.2078,2593.0,2592.6,12.20977511]
["bitfinex-derivatives","ETHF0:USTF0",1739302221750,3.2078,2593.7,2592.6,12.20977511]
["bitfinex-derivatives","ETHF0:USTF0",1739302221948,7.46374581,2593.7,2592.6,12.20977511]
["bitfinex-derivatives","ETHF0:USTF0",1739302222243,3.2078,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302222845,3.2078,2593.4,2592.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739302223549,3.2078,2593.1,2592.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1739302223854,3.2078,2592.9,2591.9,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302224050,3.2078,2592.6,2591.9,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302224547,3.2078,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302224853,0.0057828,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302225250,3.2078,2593.3,2592.4,9.49314884]
["bitfinex-derivatives","ETHF0:USTF0",1739302225546,3.2078,2593.3,2592.4,8.18108189]
["bitfinex-derivatives","ETHF0:USTF0",1739302225753,3.2078,2593.0,2592.1,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739302225948,3.2078,2592.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302226144,3.2078,2592.7,2591.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739302226145,3.2078,2592.4,2591.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739302226645,3.2078,2592.4,2591.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739302226646,3.2078,2592.2,2591.7,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302226945,3.2078,2591.9,2591.7,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302227149,3.4289,2591.8,2590.8,9.00197511]
["bitfinex-derivatives","ETHF0:USTF0",1739302227352,3.2078,2591.1,2590.8,9.00197511]
["bitfinex-derivatives","ETHF0:USTF0",1739302227648,3.2078,2591.1,2590.6,10.88051938]
["bitfinex-derivatives","ETHF0:USTF0",1739302227840,3.2078,2591.1,2589.6,28.85212702]
["bitfinex-derivatives","ETHF0:USTF0",1739302227841,3.2078,2590.7,2589.9,8.96143254]
["bitfinex-derivatives","ETHF0:USTF0",1739302228045,3.2078,2590.0,2589.9,8.96143254]
["bitfinex-derivatives","ETHF0:USTF0",1739302228351,3.2078,2590.4,2589.9,8.96143254]
["bitfinex-derivatives","ETHF0:USTF0",1739302228753,0.0057828,2590.2,2589.9,8.96143254]
["bitfinex-derivatives","ETHF0:USTF0",1739302229257,0.0057828,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302229551,0.0057828,2590.2,2589.9,8.96143254]
["bitfinex-derivatives","ETHF0:USTF0",1739302229740,0.0057828,2590.2,2589.9,12.16923254]
["bitfinex-derivatives","ETHF0:USTF0",1739302229940,2.543,2591.6,2590.0,9.64066152]
["bitfinex-derivatives","ETHF0:USTF0",1739302230140,2.543,2591.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302230141,3.2078,2591.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302230346,3.2078,2591.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302230551,3.2078,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302230745,4.0964348,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302230945,3.2078,2591.3,2590.6,5.12016703]
["bitfinex-derivatives","ETHF0:USTF0",1739302231148,3.2078,2591.0,2590.0,1.51993223]
["bitfinex-derivatives","ETHF0:USTF0",1739302231356,3.2078,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302231755,3.2078,2590.4,2589.8,3.2135828]
["bitfinex-derivatives","ETHF0:USTF0",1739302232052,2.573,2590.5,2589.8,3.2135828]
["bitfinex-derivatives","ETHF0:USTF0",1739302232451,0.9214,2590.9,2589.8,3.2135828]
["bitfinex-derivatives","ETHF0:USTF0",1739302232756,3.2078,2590.8,2589.8,3.2135828]
["bitfinex-derivatives","ETHF0:USTF0",1739302232955,1.67661352,2590.8,2589.8,3.2135828]
["bitfinex-derivatives","ETHF0:USTF0",1739302233155,3.2078,2590.4,2589.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302233450,5.7748,2590.4,2589.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302233754,4.43674993,2590.3,2589.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302234954,2.559,2590.5,2589.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302235257,4.39167719,2590.4,2589.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302235653,7.59947719,2590.4,2589.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302236058,4.1292,2590.9,2589.8,3.2135828]
["bitfinex-derivatives","ETHF0:USTF0",1739302236251,4.1292,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302236553,0.9214,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302236757,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302237153,4.31451701,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302237660,3.2078,2590.4,2589.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302238160,4.28125492,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302238452,3.2078,2590.6,2589.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302238661,3.2078,2590.3,2589.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302240158,3.97992,2590.4,2589.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302240456,3.2078,2590.0,2588.9,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1739302240655,3.2078,2589.6,2588.9,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1739302241054,0.9312,2590.3,2588.9,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1739302241055,7.64674121,2589.9,2588.9,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1739302241249,3.2078,2589.9,2588.9,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1739302241854,0.0057828,2589.7,2588.9,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1739302242054,3.2078,2589.6,2588.9,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1739302242259,7.49193046,2589.6,2588.9,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1739302242464,3.2078,2589.6,2588.9,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1739302242760,3.20624158,2589.6,2588.9,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1739302243059,0.0057828,2589.7,2588.9,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1739302245261,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302245661,4.31145382,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302245958,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302246160,4.31145382,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302246662,1.0619,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302246862,5.09018542,2589.5,2589.0,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302247059,3.2078,2589.3,2589.0,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739302247361,0.77257,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302247553,8.5376376,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302247554,1.0619,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302247760,5.07967065,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302248065,1.0619,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302248767,4.13762695,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302249161,1.0619,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302249366,3.2078,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302249662,2.498,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302249856,2.498,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302250058,2.498,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302250259,0.0057828,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302250460,0.0057828,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302252160,0.0057828,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302253265,0.0057828,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302253464,0.0057828,2589.8,2589.5,0.43616387]
["bitfinex-derivatives","ETHF0:USTF0",1739302253465,4.41854285,2589.7,2589.5,0.56560783]
["bitfinex-derivatives","ETHF0:USTF0",1739302253670,11.32946695,2589.6,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302253872,2.483,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302254368,2.483,2589.6,2589.3,0.43683756]
["bitfinex-derivatives","ETHF0:USTF0",1739302254565,2.483,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302254766,2.483,2589.6,2589.3,0.43681679]
["bitfinex-derivatives","ETHF0:USTF0",1739302254958,2.483,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302255163,5.6908,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302255368,5.6908,2589.6,2589.0,0.43773337]
["bitfinex-derivatives","ETHF0:USTF0",1739302255568,5.6908,2589.6,2589.1,0.43773337]
["bitfinex-derivatives","ETHF0:USTF0",1739302255768,5.6908,2589.6,2589.2,0.43773337]
["bitfinex-derivatives","ETHF0:USTF0",1739302255968,5.6908,2589.6,2589.3,0.43773337]
["bitfinex-derivatives","ETHF0:USTF0",1739302256166,3.2078,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302256365,3.2078,2589.6,2589.0,0.43841439]
["bitfinex-derivatives","ETHF0:USTF0",1739302256667,3.2135828,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302256870,3.2135828,2589.8,2589.3,0.43842167]
["bitfinex-derivatives","ETHF0:USTF0",1739302257174,3.2135828,2589.8,2589.4,0.43842167]
["bitfinex-derivatives","ETHF0:USTF0",1739302257365,3.2135828,2589.8,2589.5,0.43842167]
["bitfinex-derivatives","ETHF0:USTF0",1739302257564,0.77233,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302257766,4.33289686,2589.7,2589.0,0.43871271]
["bitfinex-derivatives","ETHF0:USTF0",1739302257967,5.10522686,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302258163,3.2078,2589.4,2589.0,0.43872754]
["bitfinex-derivatives","ETHF0:USTF0",1739302258366,3.2078,2589.4,2589.1,0.43872754]
["bitfinex-derivatives","ETHF0:USTF0",1739302258665,1.0522,2589.4,2589.2,0.43872754]
["bitfinex-derivatives","ETHF0:USTF0",1739302258863,1.0522,2589.4,2589.3,0.43872754]
["bitfinex-derivatives","ETHF0:USTF0",1739302259273,1.0522,2589.4,2589.3,0.43842242]
["bitfinex-derivatives","ETHF0:USTF0",1739302260165,1.0522,2589.4,2589.3,0.43842698]
["bitfinex-derivatives","ETHF0:USTF0",1739302260463,0.0057828,2589.8,2589.3,0.43842698]
["bitfinex-derivatives","ETHF0:USTF0",1739302260668,0.0057828,2589.8,2589.4,0.43842698]
["bitfinex-derivatives","ETHF0:USTF0",1739302260870,0.0057828,2589.8,2589.5,0.43842698]
["bitfinex-derivatives","ETHF0:USTF0",1739302261067,0.0057828,2589.8,2589.6,0.43842698]
["bitfinex-derivatives","ETHF0:USTF0",1739302261372,0.0057828,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302261568,0.0057828,2589.8,2589.2,0.43884413]
["bitfinex-derivatives","ETHF0:USTF0",1739302261768,3.2135828,2589.8,2589.3,0.43884413]
["bitfinex-derivatives","ETHF0:USTF0",1739302261967,3.2135828,2589.8,2589.4,0.43884413]
["bitfinex-derivatives","ETHF0:USTF0",1739302262274,0.0057828,2589.8,2589.5,0.43884413]
["bitfinex-derivatives","ETHF0:USTF0",1739302262574,0.0057828,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302262775,0.0057828,2589.8,2589.7,3.64664413]
["bitfinex-derivatives","ETHF0:USTF0",1739302263074,6.7291,2590.8,2589.7,3.64664413]
["bitfinex-derivatives","ETHF0:USTF0",1739302263267,3.5213,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302263462,3.5213,2590.8,2590.5,0.43870112]
["bitfinex-derivatives","ETHF0:USTF0",1739302263463,2.438,2590.8,2590.5,0.43870112]
["bitfinex-derivatives","ETHF0:USTF0",1739302263772,2.438,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302263974,2.438,2590.8,2590.5,0.43868034]
["bitfinex-derivatives","ETHF0:USTF0",1739302264173,2.438,2590.8,2590.6,0.43868034]
["bitfinex-derivatives","ETHF0:USTF0",1739302264473,2.438,2590.8,2590.7,0.43868034]
["bitfinex-derivatives","ETHF0:USTF0",1739302264669,10.16566695,2590.8,2590.7,0.43868034]
["bitfinex-derivatives","ETHF0:USTF0",1739302264875,10.16566695,2590.8,2590.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1739302265070,10.16566695,2590.8,2590.5,0.44195615]
["bitfinex-derivatives","ETHF0:USTF0",1739302265376,2.438,2590.8,2590.6,0.44195615]
["bitfinex-derivatives","ETHF0:USTF0",1739302265673,1.08319408,2590.9,2590.7,0.44180476]
["bitfinex-derivatives","ETHF0:USTF0",1739302265869,0.00579408,2590.9,2590.8,0.44180476]
["bitfinex-derivatives","ETHF0:USTF0",1739302266064,0.00579408,2590.9,2590.8,1.00636786]
["bitfinex-derivatives","ETHF0:USTF0",1739302266963,2.425,2591.4,2590.8,1.00636786]
["bitfinex-derivatives","ETHF0:USTF0",1739302267270,2.42,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302267475,2.42,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302267675,2.42,2592.0,2591.6,0.44180476]
["bitfinex-derivatives","ETHF0:USTF0",1739302267976,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302268169,3.2078,2592.4,2591.9,0.44180476]
["bitfinex-derivatives","ETHF0:USTF0",1739302268170,0.00579408,2592.1,2591.9,0.44180476]
["bitfinex-derivatives","ETHF0:USTF0",1739302268471,0.00579408,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302268682,4.44696757,2592.0,2591.7,0.57035718]
["bitfinex-derivatives","ETHF0:USTF0",1739302268865,3.9795,2591.8,2591.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1739302269070,3.9795,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302269071,5.6248,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302269272,10.07176757,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302269471,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302269666,3.2078,2591.4,2590.9,0.4399749]
["bitfinex-derivatives","ETHF0:USTF0",1739302269977,2.417,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302270167,2.417,2591.8,2591.2,1.00228702]
["bitfinex-derivatives","ETHF0:USTF0",1739302270373,2.417,2591.8,2591.3,0.43965064]
["bitfinex-derivatives","ETHF0:USTF0",1739302270573,5.6248,2591.8,2591.2,0.56231212]
["bitfinex-derivatives","ETHF0:USTF0",1739302270973,5.6248,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302271174,2.417,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302271679,0.00579408,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302271874,4.51986695,2593.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302272070,2.412,2593.3,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302272474,2.412,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302272670,4.13944799,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302272879,4.13944799,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302273189,2.413,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302273478,2.413,2593.8,2592.9,0.438614]
["bitfinex-derivatives","ETHF0:USTF0",1739302273479,1.1013,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302273677,0.00579408,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302274079,0.00579408,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302274777,2.415,2594.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302274980,3.2078,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302275173,2.415,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302275380,2.415,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302275577,7.72766695,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302275785,2.2243,2595.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302275786,2.426,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302275975,0.00578246,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302276478,7.32694145,2594.7,2594.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302277176,0.00578246,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302277686,0.00578246,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302279781,0.00578246,2594.8,2594.4,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739302279983,0.00578246,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302280280,2.2243,2595.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302280281,1.1013,2595.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302280483,1.1013,2595.8,2594.5,4.96465159]
["bitfinex-derivatives","ETHF0:USTF0",1739302280484,1.1013,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302280674,4.24802364,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302280978,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302281174,3.2078,2595.3,2594.4,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739302281373,4.24802364,2595.2,2594.4,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739302281681,3.21358246,2595.3,2594.4,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739302281884,8.50412941,2595.3,2594.4,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739302282076,8.50412941,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302282077,5.05012966,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302282272,2.408,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302282482,0.00578246,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302282984,0.00578246,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302283779,3.2078,2596.0,2595.1,6.2039927]
["bitfinex-derivatives","ETHF0:USTF0",1739302283979,2.407,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302284376,1.1755,2596.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302284578,1.94573,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302284786,0.00578246,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302284978,0.00578246,2596.5,2596.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302286281,0.00578246,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302289283,0.00578246,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302289602,0.00578246,2596.5,2596.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1739302290888,3.2078,2597.7,2596.4,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302291189,3.2078,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302291687,4.1827881,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302292387,0.00375394,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302292587,0.00375394,2597.5,2596.4,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302292588,3.21155394,2597.5,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302292785,3.21155394,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302292979,3.21155394,2597.5,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302292980,3.9779,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302293184,0.77019,2596.9,2596.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739302293387,0.77015,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302293593,0.77014,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302293892,4.21694475,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302294297,4.40695394,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302294484,3.2078,2597.0,2596.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1739302294888,4.04056652,2596.9,2596.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1739302295186,3.97788,2597.3,2596.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1739302295389,0.00375394,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302295795,0.00375394,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302296101,0.00375394,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302296691,3.2078,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302296998,4.3656,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302297190,1.1578,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302297690,3.2078,2599.3,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302297887,2.383,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302298100,2.383,2599.3,2598.4,4.97341933]
["bitfinex-derivatives","ETHF0:USTF0",1739302298393,3.2078,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302298698,2.383,2599.3,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302298899,3.2078,2599.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302299197,6.41381035,2599.4,2598.3,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1739302299593,2.394,2599.4,2598.3,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1739302299892,2.394,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302300192,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302300396,3.2078,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302300599,2.396,2599.8,2598.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739302300600,5.6038,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302300795,3.2078,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302301292,3.2078,2599.6,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302301495,3.2078,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302302390,3.2078,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302302702,2.395,2600.2,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302303096,3.2078,2600.3,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302303394,3.2078,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302304001,3.2078,2600.3,2599.5,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302304300,3.2078,2601.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302304501,3.2078,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302304697,0.76888,2601.3,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302304901,3.2078,2601.3,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302305090,3.2078,2601.3,2600.3,3.21357101]
["bitfinex-derivatives","ETHF0:USTF0",1739302305290,4.02693852,2601.2,2600.3,3.21357101]
["bitfinex-derivatives","ETHF0:USTF0",1739302305500,3.2078,2601.3,2600.3,3.21357101]
["bitfinex-derivatives","ETHF0:USTF0",1739302305699,3.2078,2601.0,2600.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302305902,3.2078,2600.7,2600.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302306200,4.21764242,2600.9,2600.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302306407,2.418,2601.0,2600.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302306593,2.418,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302306793,5.28867695,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302306794,3.2078,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302306997,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302307196,3.2078,2601.9,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302307500,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302308102,3.2078,2601.9,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302308491,3.2078,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302308692,3.2078,2601.3,2600.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1739302308898,3.2078,2600.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302309201,3.2078,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302309403,3.2078,2600.7,2599.6,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302309604,2.443,2601.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302309605,3.2078,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302309799,3.2078,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302309994,3.2078,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302310190,3.2078,2599.9,2599.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302311903,0.00573282,2600.1,2599.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302312402,3.21353282,2600.1,2599.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302312602,3.2078,2599.8,2599.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302313302,4.32936431,2599.7,2599.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302313699,3.2078,2599.8,2599.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302313898,3.2078,2599.8,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302314101,3.2078,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302315009,3.2078,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302315204,3.2078,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302316105,3.2078,2599.7,2598.8,3.21357101]
["bitfinex-derivatives","ETHF0:USTF0",1739302316306,3.2078,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302316602,3.2078,2599.7,2598.8,4.52563796]
["bitfinex-derivatives","ETHF0:USTF0",1739302316603,0.00573282,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302317105,3.21353282,2600.1,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302317402,3.2078,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302317600,3.2078,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302318004,3.2078,2599.2,2598.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302318204,3.2078,2598.9,2598.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302319605,3.2078,2599.2,2598.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302322607,3.2078,2599.9,2598.9,0.43758618]
["bitfinex-derivatives","ETHF0:USTF0",1739302322808,3.2078,2600.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302323014,4.11679401,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302323312,3.2078,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302323615,0.00573282,2600.1,2599.2,0.43810489]
["bitfinex-derivatives","ETHF0:USTF0",1739302323809,0.00573282,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302324114,0.00573282,2600.1,2599.6,41.79745341]
["bitfinex-derivatives","ETHF0:USTF0",1739302324304,0.00573282,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302324512,0.00573282,2600.1,2599.9,0.43803543]
["bitfinex-derivatives","ETHF0:USTF0",1739302324707,0.00573282,2600.1,2600.0,0.43803543]
["bitfinex-derivatives","ETHF0:USTF0",1739302324910,0.00573282,2600.1,2599.9,0.55941798]
["bitfinex-derivatives","ETHF0:USTF0",1739302325316,0.00573282,2600.1,2599.5,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739302325513,0.00573282,2600.1,2599.6,0.43920348]
["bitfinex-derivatives","ETHF0:USTF0",1739302325812,0.00573282,2600.1,2599.7,0.43920348]
["bitfinex-derivatives","ETHF0:USTF0",1739302326115,3.2078,2599.9,2599.8,0.43920348]
["bitfinex-derivatives","ETHF0:USTF0",1739302326307,3.2078,2599.9,2599.8,1.00011409]
["bitfinex-derivatives","ETHF0:USTF0",1739302326512,3.2078,2600.0,2599.8,1.00011409]
["bitfinex-derivatives","ETHF0:USTF0",1739302326814,5.1602,2600.3,2599.9,0.43920348]
["bitfinex-derivatives","ETHF0:USTF0",1739302327112,3.2078,2600.2,2600.0,0.43963685]
["bitfinex-derivatives","ETHF0:USTF0",1739302327315,3.2078,2600.2,2600.1,0.43969517]
["bitfinex-derivatives","ETHF0:USTF0",1739302327710,3.2078,2600.2,2600.1,0.43981543]
["bitfinex-derivatives","ETHF0:USTF0",1739302327916,3.2078,2600.2,2599.9,0.56091061]
["bitfinex-derivatives","ETHF0:USTF0",1739302327917,9.97703,2600.2,2599.9,0.56091061]
["bitfinex-derivatives","ETHF0:USTF0",1739302328111,8.05712557,2600.2,2600.1,0.56091061]
["bitfinex-derivatives","ETHF0:USTF0",1739302328615,7.28789557,2600.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302328912,3.2078,2600.1,2599.2,1.00188588]
["bitfinex-derivatives","ETHF0:USTF0",1739302329109,6.2618,2600.3,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302329411,1.9524,2600.3,2599.5,0.43994415]
["bitfinex-derivatives","ETHF0:USTF0",1739302329609,1.9524,2600.3,2599.6,0.43994415]
["bitfinex-derivatives","ETHF0:USTF0",1739302329815,3.2078,2600.1,2599.7,0.43994415]
["bitfinex-derivatives","ETHF0:USTF0",1739302330011,3.2078,2600.1,2599.8,0.43994415]
["bitfinex-derivatives","ETHF0:USTF0",1739302330212,3.2078,2600.1,2599.9,0.43994415]
["bitfinex-derivatives","ETHF0:USTF0",1739302330413,3.2078,2600.1,2600.0,0.43994415]
["bitfinex-derivatives","ETHF0:USTF0",1739302331120,0.00577101,2600.4,2600.0,1.00184913]
["bitfinex-derivatives","ETHF0:USTF0",1739302331420,0.00577101,2600.4,2600.1,0.44017133]
["bitfinex-derivatives","ETHF0:USTF0",1739302331720,0.00577101,2600.4,2600.2,0.44017133]
["bitfinex-derivatives","ETHF0:USTF0",1739302332015,0.00577101,2600.4,2600.3,0.44017133]
["bitfinex-derivatives","ETHF0:USTF0",1739302332214,0.00577101,2600.4,2600.3,1.00207631]
["bitfinex-derivatives","ETHF0:USTF0",1739302332418,3.2078,2600.8,2600.3,1.00207631]
["bitfinex-derivatives","ETHF0:USTF0",1739302332419,3.2078,2600.8,2600.3,4.20987631]
["bitfinex-derivatives","ETHF0:USTF0",1739302332717,1.8804,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302332915,3.2078,2601.6,2600.7,4.19367133]
["bitfinex-derivatives","ETHF0:USTF0",1739302333113,3.2078,2601.6,2600.8,0.44017133]
["bitfinex-derivatives","ETHF0:USTF0",1739302333322,3.2078,2601.6,2600.9,0.44017133]
["bitfinex-derivatives","ETHF0:USTF0",1739302333521,3.2078,2601.6,2601.0,0.44017133]
["bitfinex-derivatives","ETHF0:USTF0",1739302333817,3.2078,2601.6,2601.1,0.44017133]
["bitfinex-derivatives","ETHF0:USTF0",1739302334015,3.2078,2601.6,2601.2,0.44017133]
["bitfinex-derivatives","ETHF0:USTF0",1739302334213,3.2078,2601.6,2601.3,1.00207631]
["bitfinex-derivatives","ETHF0:USTF0",1739302334413,3.2078,2601.6,2601.3,0.56190498]
["bitfinex-derivatives","ETHF0:USTF0",1739302334918,3.2078,2601.6,2600.9,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302335119,3.2078,2601.3,2601.0,0.43979844]
["bitfinex-derivatives","ETHF0:USTF0",1739302335316,3.2078,2601.3,2601.1,1.00145445]
["bitfinex-derivatives","ETHF0:USTF0",1739302335519,3.2078,2601.3,2601.1,0.56165601]
["bitfinex-derivatives","ETHF0:USTF0",1739302336024,3.2078,2601.6,2601.2,0.43969705]
["bitfinex-derivatives","ETHF0:USTF0",1739302336215,5.1356,2601.9,2601.3,0.43969705]
["bitfinex-derivatives","ETHF0:USTF0",1739302336416,5.1356,2601.9,2601.4,0.43969705]
["bitfinex-derivatives","ETHF0:USTF0",1739302336616,3.2078,2601.9,2601.5,0.43969705]
["bitfinex-derivatives","ETHF0:USTF0",1739302336816,3.2078,2601.9,2601.4,0.56116604]
["bitfinex-derivatives","ETHF0:USTF0",1739302337128,3.2078,2601.9,2601.5,0.43943627]
["bitfinex-derivatives","ETHF0:USTF0",1739302337329,3.2078,2601.9,2601.4,0.56116604]
["bitfinex-derivatives","ETHF0:USTF0",1739302337623,3.2078,2601.9,2601.5,0.56116604]
["bitfinex-derivatives","ETHF0:USTF0",1739302337823,3.2078,2601.6,2601.5,0.56116604]
["bitfinex-derivatives","ETHF0:USTF0",1739302338121,6.34059,2601.6,2601.5,0.54005276]
["bitfinex-derivatives","ETHF0:USTF0",1739302338315,16.79503445,2601.6,2600.9,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302338516,3.2078,2601.3,2601.0,0.43949748]
["bitfinex-derivatives","ETHF0:USTF0",1739302338721,5.5718,2601.6,2600.9,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302338923,5.5718,2601.6,2601.0,0.4394787]
["bitfinex-derivatives","ETHF0:USTF0",1739302339114,5.5718,2601.6,2601.1,0.43947267]
["bitfinex-derivatives","ETHF0:USTF0",1739302339322,3.2078,2601.2,2600.9,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302340125,5.00668491,2601.1,2600.9,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302340325,1.8736,2601.0,2600.9,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302342527,13.10256835,2601.0,2600.9,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302342728,0.76901,2600.9,2599.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739302343030,3.2078,2600.0,2599.6,0.0373039]
["bitfinex-derivatives","ETHF0:USTF0",1739302343327,3.2078,2599.7,2598.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1739302343629,0.76932,2599.9,2598.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1739302343630,3.2078,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302343820,3.97716,2599.7,2598.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1739302344016,3.2078,2599.3,2599.2,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302345130,9.2078,2599.3,2599.2,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302345431,1.92381,2599.2,2597.7,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1739302345618,3.2078,2597.8,2597.1,12.0201887]
["bitfinex-derivatives","ETHF0:USTF0",1739302345823,3.2078,2597.8,2597.2,0.43954429]
["bitfinex-derivatives","ETHF0:USTF0",1739302346020,3.2078,2597.8,2597.1,8.8123887]
["bitfinex-derivatives","ETHF0:USTF0",1739302346228,7.58360093,2597.7,2597.1,12.0201887]
["bitfinex-derivatives","ETHF0:USTF0",1739302346524,0.00577101,2597.7,2597.2,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302346724,0.00577101,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302346926,2.367,2598.6,2597.5,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1739302347125,3.2078,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302347328,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302347629,3.2078,2599.1,2598.6,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302347828,3.2078,2600.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302348033,2.374,2600.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302348223,0.00577101,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302348529,0.00577101,2599.9,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302348530,0.00577101,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302349131,0.00577101,2599.9,2599.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739302349332,3.2078,2601.0,2599.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1739302349528,3.2078,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302350632,2.362,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302351230,2.362,2601.5,2600.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302351625,3.2078,2601.3,2600.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302355927,2.334,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302355928,3.2078,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302356836,3.2078,2601.6,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302357038,3.2078,2601.3,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302357232,3.2078,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302357434,3.2078,2601.3,2600.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302358032,3.2078,2601.0,2600.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302358637,5.22116433,2600.9,2600.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302358845,4.45216433,2600.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302359042,7.65996433,2600.9,2599.8,7.72766695]
["bitfinex-derivatives","ETHF0:USTF0",1739302359343,7.65996433,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302359344,3.2078,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302359538,3.2078,2600.3,2599.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1739302359947,0.00577101,2600.2,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302360946,0.00577101,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302361548,0.00577101,2600.2,2600.0,5.0260779]
["bitfinex-derivatives","ETHF0:USTF0",1739302362044,3.2078,2600.9,2600.0,11.0260779]
["bitfinex-derivatives","ETHF0:USTF0",1739302362241,3.2078,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302362647,3.2078,2600.9,2600.2,4.90086353]
["bitfinex-derivatives","ETHF0:USTF0",1739302362951,3.2078,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302363344,3.2078,2600.9,2599.8,4.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1739302363543,3.2078,2600.7,2599.7,3.21357101]
["bitfinex-derivatives","ETHF0:USTF0",1739302363857,3.2078,2600.4,2599.7,3.21357101]
["bitfinex-derivatives","ETHF0:USTF0",1739302364146,3.2078,2600.1,2599.7,3.21357101]
["bitfinex-derivatives","ETHF0:USTF0",1739302365551,1.9861,2600.7,2599.7,3.21357101]
["bitfinex-derivatives","ETHF0:USTF0",1739302365552,3.2078,2599.8,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302367145,5.5108,2600.1,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302367947,2.303,2600.1,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302368146,7.4939,2600.7,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302368455,3.2078,2600.4,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302368844,4.2861,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302368845,2.3,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302369045,3.2078,2600.8,2600.0,2.68466]
["bitfinex-derivatives","ETHF0:USTF0",1739302369249,3.2078,2600.8,2600.0,6.95867633]
["bitfinex-derivatives","ETHF0:USTF0",1739302369752,3.2078,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302370052,3.2078,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302370348,3.2078,2601.3,2600.4,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1739302370549,3.2078,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302371252,3.2078,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302371451,3.2078,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302372049,3.2078,2601.3,2600.2,7.72766695]
["bitfinex-derivatives","ETHF0:USTF0",1739302372553,3.2078,2601.0,2600.1,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1739302372755,3.2078,2601.0,2600.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1739302373146,3.2078,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302373944,3.2078,2601.3,2600.3,3.97697]
["bitfinex-derivatives","ETHF0:USTF0",1739302374150,3.2078,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302376560,3.2078,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302376760,3.2078,2600.7,2599.9,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739302377054,8.71082695,2601.7,2599.9,10.07215493]
["bitfinex-derivatives","ETHF0:USTF0",1739302377055,3.2078,2601.0,2599.9,10.07215493]
["bitfinex-derivatives","ETHF0:USTF0",1739302377257,5.4758,2601.4,2600.2,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1739302377456,5.4758,2601.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302377758,5.4758,2601.4,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302378550,3.2078,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302378747,3.2078,2601.1,2599.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1739302378954,3.2078,2600.8,2599.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1739302379257,3.2078,2600.8,2600.0,5.06444908]
["bitfinex-derivatives","ETHF0:USTF0",1739302379449,3.2078,2600.8,2599.9,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739302380064,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302380259,3.2078,2600.8,2599.9,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739302380456,3.2078,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302381265,2.264,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302381452,1.9681,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302381959,3.2078,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302382357,5.1813,2600.9,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302382558,5.1813,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302382759,5.1813,2600.9,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302383259,3.2078,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302383462,4.21421927,2600.8,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302383463,3.2078,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302383855,3.2078,2600.0,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302384059,3.2078,2600.2,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302384260,2.257,2600.4,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302384461,3.2078,2600.2,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302384667,3.2078,2600.3,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302385758,2.257,2600.4,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302385759,3.2078,2600.0,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302385953,3.2078,2600.3,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302387861,3.2078,2600.0,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302393158,3.2078,2600.3,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302394269,3.2078,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302395260,3.2078,2600.3,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302398565,3.2078,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302399067,3.2078,2600.3,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302399471,3.9769,2600.6,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302399679,3.2078,2600.1,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302401668,5.4068,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302402276,5.4068,2600.4,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302403476,3.2078,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302403778,3.2078,2600.4,2599.8,8.16455142]
["bitfinex-derivatives","ETHF0:USTF0",1739302403973,5.1493,2600.8,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302404475,5.1493,2600.8,2599.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1739302405377,0.76907,2600.7,2599.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1739302405671,5.1493,2600.8,2599.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1739302405876,5.1493,2600.8,2599.8,6.03232]
["bitfinex-derivatives","ETHF0:USTF0",1739302406076,5.1493,2600.8,2599.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1739302406284,5.91834,2600.8,2599.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1739302406486,5.1493,2600.8,2599.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1739302406683,5.91833,2600.8,2599.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1739302407190,0.76907,2600.7,2599.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1739302407490,5.91834,2600.8,2599.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1739302407877,5.1493,2600.8,2599.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1739302408190,3.2078,2600.5,2599.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1739302408577,0.76917,2600.4,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302408782,3.2078,2600.3,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302411184,3.2078,2600.0,2599.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302416090,4.06249511,2599.8,2598.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739302416395,3.2078,2599.1,2598.2,4.06249511]
["bitfinex-derivatives","ETHF0:USTF0",1739302416598,3.2078,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302416895,3.2078,2599.1,2598.2,4.06249511]
["bitfinex-derivatives","ETHF0:USTF0",1739302417395,0.00577101,2598.9,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302417989,0.00577101,2598.9,2598.8,4.06249511]
["bitfinex-derivatives","ETHF0:USTF0",1739302418489,0.00577101,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302418701,0.00577101,2598.9,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302419199,0.00577101,2598.9,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302419200,6.21226612,2598.9,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302419400,3.2078,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302419603,3.2078,2598.5,2597.4,1.67228393]
["bitfinex-derivatives","ETHF0:USTF0",1739302419899,7.27029511,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302420090,3.2078,2597.7,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302420292,3.2078,2597.7,2597.2,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739302420293,3.2078,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302420495,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302420792,3.2078,2597.6,2597.5,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302420994,7.27029511,2597.6,2597.5,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302422703,3.2078,2597.6,2597.5,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302422899,0.00577101,2597.8,2597.5,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302423601,3.2078,2597.6,2597.5,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302423797,0.00577101,2597.8,2597.5,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302425696,3.2078,2597.6,2596.5,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739302425898,3.2078,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302426097,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302426293,3.2078,2596.8,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302426493,3.2078,2596.8,2595.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1739302426494,3.2078,2595.9,2595.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1739302426692,3.2078,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302426693,3.2078,2596.1,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302426899,5.17947101,2596.0,2595.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302427102,3.2078,2595.7,2595.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302427599,7.11847101,2596.0,2595.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302427804,3.2078,2595.7,2595.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302428511,7.11847101,2596.0,2595.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302429201,3.2078,2595.7,2595.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302435407,5.3368,2595.7,2595.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1739302437412,4.5303648,2595.5,2594.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1739302437608,3.2078,2595.0,2594.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1739302437814,2.129,2594.9,2594.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1739302438002,3.2078,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302438307,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302438516,2.131,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302438710,2.131,2594.1,2593.6,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302439106,3.2078,2593.9,2593.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302439411,7.7381648,2593.9,2593.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302439610,4.01206233,2593.8,2593.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302440011,10.01206233,2593.8,2593.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302440309,10.01206233,2593.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302440510,3.2078,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302440713,2.129,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302441018,3.2078,2592.8,2591.9,42.6944]
["bitfinex-derivatives","ETHF0:USTF0",1739302441217,3.2078,2592.8,2591.9,45.9022]
["bitfinex-derivatives","ETHF0:USTF0",1739302441516,3.2078,2592.8,2592.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302441810,0.00578246,2592.9,2592.3,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302442016,0.00578246,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302442514,0.00578246,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302442721,0.00578246,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302443216,0.00578246,2592.9,2592.6,5.08091877]
["bitfinex-derivatives","ETHF0:USTF0",1739302443518,3.2078,2592.7,2592.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302444017,2.143,2592.6,2592.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302447019,3.2078,2592.4,2592.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302448717,5.3348,2592.7,2592.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302448917,2.127,2592.7,2592.3,40.80578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302449417,5.3348,2592.7,2592.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302450218,3.2078,2592.4,2592.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302450415,3.2078,2592.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302450623,3.2078,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302450809,2.141,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302451218,3.2078,2591.4,2590.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739302451611,2.141,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302451819,0.00578246,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302452017,3.2078,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302452320,3.2078,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302452519,3.2078,2592.1,2591.8,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1739302453225,3.2078,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302453416,3.2078,2591.8,2591.2,0.90289608]
["bitfinex-derivatives","ETHF0:USTF0",1739302454126,0.27804123,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302454317,0.27804123,2591.7,2591.6,0.90289608]
["bitfinex-derivatives","ETHF0:USTF0",1739302454523,7.04977123,2591.7,2590.8,0.00386261]
["bitfinex-derivatives","ETHF0:USTF0",1739302454827,3.2078,2591.2,2590.8,0.00386261]
["bitfinex-derivatives","ETHF0:USTF0",1739302455219,3.2078,2590.9,2590.8,0.00386261]
["bitfinex-derivatives","ETHF0:USTF0",1739302455416,5.3418,2590.9,2590.8,0.00386261]
["bitfinex-derivatives","ETHF0:USTF0",1739302459228,0.77201,2590.8,2589.7,0.01514]
["bitfinex-derivatives","ETHF0:USTF0",1739302459421,3.2078,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302459824,3.2078,2590.4,2589.7,0.01514]
["bitfinex-derivatives","ETHF0:USTF0",1739302460221,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302460516,0.00578246,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302461924,3.2078,2591.4,2590.3,5.05910837]
["bitfinex-derivatives","ETHF0:USTF0",1739302462131,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302462420,3.8937,2592.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302462421,2.118,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302462621,2.118,2591.7,2591.2,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739302463026,2.12378246,2591.7,2591.2,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739302463427,0.00578246,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302465627,5.3228,2592.5,2591.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302465827,5.3228,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302466623,0.00578246,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302466924,0.00578246,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302467423,0.00578246,2592.4,2591.8,4.97720818]
["bitfinex-derivatives","ETHF0:USTF0",1739302467621,0.00578246,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302469429,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302469731,0.00578246,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302469923,0.00578246,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302470231,3.2078,2591.8,2591.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302470631,3.2078,2591.7,2591.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302471035,3.2078,2591.4,2591.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302474637,2.101,2591.6,2591.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302477331,3.2078,2591.4,2591.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302479634,8.07296215,2591.4,2591.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302483137,7.30114215,2591.4,2591.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302483444,8.07296215,2591.4,2591.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302486934,7.30114215,2591.4,2590.2,1.92486]
["bitfinex-derivatives","ETHF0:USTF0",1739302487135,3.2078,2590.7,2590.2,1.92486]
["bitfinex-derivatives","ETHF0:USTF0",1739302487948,3.97984,2590.7,2590.2,1.92486]
["bitfinex-derivatives","ETHF0:USTF0",1739302488143,3.2078,2590.3,2590.2,0.02034246]
["bitfinex-derivatives","ETHF0:USTF0",1739302488339,3.2078,2590.4,2590.2,0.02034246]
["bitfinex-derivatives","ETHF0:USTF0",1739302489945,4.09334215,2590.5,2590.2,0.02034246]
["bitfinex-derivatives","ETHF0:USTF0",1739302490944,3.21358246,2590.7,2590.2,0.02034246]
["bitfinex-derivatives","ETHF0:USTF0",1739302491451,0.00578246,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302491851,0.00578246,2590.7,2590.2,0.02034246]
["bitfinex-derivatives","ETHF0:USTF0",1739302494553,3.2078,2590.3,2590.2,0.02034246]
["bitfinex-derivatives","ETHF0:USTF0",1739302496958,0.00578246,2590.7,2590.2,0.02034246]
["bitfinex-derivatives","ETHF0:USTF0",1739302496959,3.21358246,2590.7,2590.2,0.02034246]
["bitfinex-derivatives","ETHF0:USTF0",1739302497164,0.00578246,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302497352,0.00578246,2590.7,2590.3,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1739302497557,3.2078,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302497853,4.09334215,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302498061,4.09334215,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302498863,0.00578246,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302499059,0.00578246,2592.0,2591.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1739302499762,0.00578246,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302500863,0.00578246,2592.0,2591.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1739302501163,4.09912461,2592.0,2591.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1739302501364,4.09912461,2592.0,2591.6,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1739302501559,0.00578246,2592.0,2591.6,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1739302501761,0.00578246,2592.0,2591.6,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1739302502860,0.00578246,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302503066,3.2078,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302503259,3.2078,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302503463,7.30114215,2593.2,2592.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1739302503659,7.30114215,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302503868,3.2078,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302504368,0.00578246,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302504960,8.07261215,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302505163,4.09334215,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302505371,4.09334215,2592.3,2591.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1739302505667,7.30114215,2592.3,2591.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1739302505971,3.2078,2592.3,2591.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1739302506169,3.2078,2592.3,2591.6,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739302507069,3.2078,2591.8,2591.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1739302507266,4.09334215,2591.7,2591.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302507467,2.043,2591.6,2591.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302507965,3.2078,2591.8,2591.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302508268,3.2078,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302508572,3.2078,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302508760,3.2078,2592.5,2592.2,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1739302509069,3.21358246,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302509265,0.00578246,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302509466,0.00578246,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302510871,0.00578246,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302511068,0.00578246,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302511268,3.2078,2594.1,2593.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302511474,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302511766,3.2078,2594.1,2593.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739302511971,3.2078,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302512366,0.00578246,2594.0,2593.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302512567,0.00578246,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302512771,0.00578246,2594.0,2593.6,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1739302512975,3.2078,2595.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302513278,3.2078,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302513679,3.2078,2595.0,2594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739302514170,0.003855,2594.9,2594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739302514773,0.003855,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302515073,3.2078,2595.6,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302515377,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302515572,3.2078,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302515775,3.2078,2595.3,2594.4,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1739302516076,5.2578,2595.3,2594.4,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1739302516279,5.2578,2595.3,2594.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302516675,3.2078,2595.0,2594.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302517069,3.2078,2594.7,2594.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302517482,13.42031591,2594.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302517780,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302517970,3.2078,2594.1,2593.2,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1739302518166,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302518371,3.2078,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302518567,0.00578246,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302519382,0.00578246,2594.0,2593.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302521174,0.00578246,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302522674,3.2078,2593.7,2593.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302524178,3.2078,2593.7,2593.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1739302524481,3.2078,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302524679,3.2078,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302525190,3.2078,2592.7,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302525384,2.052,2592.9,2592.2,40.80578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302525677,0.00578246,2592.8,2592.2,40.80578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302525879,0.00578246,2592.8,2592.3,5.04331253]
["bitfinex-derivatives","ETHF0:USTF0",1739302526072,0.00578246,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302526276,0.00578246,2592.8,2592.2,40.80578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302526472,3.2078,2592.3,2592.2,40.80578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302526975,3.2078,2592.3,2592.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302527375,7.75988151,2592.3,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302528086,3.2078,2592.0,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302528482,2.054,2592.2,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302528483,3.2078,2591.7,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302528783,3.2078,2591.7,2591.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302530681,4.55208151,2591.9,2591.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302531486,4.55208151,2591.9,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302532378,3.2078,2591.7,2591.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302532685,4.38515137,2591.6,2590.6,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739302532879,4.55208151,2590.8,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302533890,4.55208151,2590.8,2590.6,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739302534386,4.55208151,2590.8,2590.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302535085,3.2078,2590.7,2590.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302537585,4.55208151,2590.8,2590.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302537786,3.21358246,2591.0,2590.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302538089,0.00578246,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302538386,4.55208151,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302538684,5.2628,2591.7,2590.8,4.96358851]
["bitfinex-derivatives","ETHF0:USTF0",1739302538886,5.2628,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302539390,5.2628,2591.7,2591.1,8.22151224]
["bitfinex-derivatives","ETHF0:USTF0",1739302539592,4.55208151,2592.1,2591.1,8.22151224]
["bitfinex-derivatives","ETHF0:USTF0",1739302539593,0.00578246,2591.6,2591.1,8.22151224]
["bitfinex-derivatives","ETHF0:USTF0",1739302539894,0.00578246,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302542691,0.00578246,2591.6,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302543083,0.00578246,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302543493,0.00578246,2591.6,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302543895,0.00578246,2591.6,2591.3,5.11560057]
["bitfinex-derivatives","ETHF0:USTF0",1739302544093,0.00578246,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302544991,3.2078,2592.8,2591.5,5.13047519]
["bitfinex-derivatives","ETHF0:USTF0",1739302545184,3.2078,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302545489,3.2078,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302545997,0.00578246,2592.2,2591.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302549194,3.2078,2592.0,2591.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302549396,3.2078,2591.7,2591.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302551795,2.4355,2592.0,2591.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302552296,0.3865,2592.0,2591.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302554493,0.3865,2592.0,2591.6,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302554698,0.3865,2592.0,2591.6,40.80578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302554898,3.2078,2591.8,2591.6,40.80578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302555198,7.2977189,2591.8,2591.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302555808,3.2078,2591.8,2591.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302556407,3.60008246,2592.2,2591.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302556607,3.21358246,2592.2,2591.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302557105,0.00578246,2592.2,2591.9,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1739302557305,0.00578246,2592.2,2592.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1739302559101,0.00578246,2592.2,2591.6,3.87478246]
["bitfinex-derivatives","ETHF0:USTF0",1739302559810,0.00578246,2592.2,2591.6,1.86658246]
["bitfinex-derivatives","ETHF0:USTF0",1739302560011,3.21358246,2592.2,2591.6,1.86658246]
["bitfinex-derivatives","ETHF0:USTF0",1739302560910,0.00578246,2592.2,2591.6,5.07438246]
["bitfinex-derivatives","ETHF0:USTF0",1739302561104,0.00578246,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302561707,0.00578246,2592.2,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302563317,0.00578246,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302563913,0.00578246,2592.2,2591.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739302564109,0.00578246,2592.2,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302565710,0.00578246,2592.2,2591.6,3.84978246]
["bitfinex-derivatives","ETHF0:USTF0",1739302565711,0.00578246,2592.2,2591.6,1.86658246]
["bitfinex-derivatives","ETHF0:USTF0",1739302565918,3.2078,2592.1,2591.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302566314,3.2078,2591.8,2591.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302566812,3.79298246,2592.2,2591.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302567018,7.00078246,2592.2,2591.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302567416,3.2078,2591.9,2591.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302568713,3.5943,2591.9,2591.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302568912,3.5943,2591.9,2590.7,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739302568913,4.54901719,2591.7,2590.7,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739302569115,3.2078,2591.3,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302570021,3.2078,2591.3,2590.8,40.80578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302574811,3.2078,2591.3,2590.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739302575117,3.2078,2592.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302575320,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302575518,0.00578246,2592.2,2591.6,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739302575717,0.00578246,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302575918,0.00578246,2592.2,2591.9,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1739302576116,3.2078,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302576317,3.2078,2593.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302576515,3.2078,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302576717,3.8749,2593.7,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302577017,3.2078,2593.5,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302577219,0.00578246,2593.6,2593.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302577825,3.21358246,2593.6,2593.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302578124,0.00578246,2593.6,2593.1,8.24323446]
["bitfinex-derivatives","ETHF0:USTF0",1739302578720,0.00578246,2593.6,2593.2,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1739302580521,0.00578246,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302580522,3.21358246,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302580827,3.21358246,2593.6,2593.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302580828,3.2078,2593.3,2593.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302581433,0.00578246,2593.6,2593.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302582127,0.00578246,2593.6,2593.0,40.80578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302582630,0.00578246,2593.6,2593.1,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1739302583220,0.00578246,2593.6,2593.2,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739302584230,3.21358246,2593.6,2593.1,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1739302584429,3.98475246,2593.6,2593.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302584628,4.0831721,2593.1,2593.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302585030,4.0831721,2593.4,2593.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302585327,3.2078,2593.3,2593.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302586327,0.00578246,2593.6,2593.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302586935,0.00578246,2593.6,2593.1,4.92173667]
["bitfinex-derivatives","ETHF0:USTF0",1739302587336,0.00578246,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302587528,0.00578246,2593.6,2593.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739302587832,0.00578246,2593.6,2593.0,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302588026,4.0831721,2593.3,2593.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302588229,3.2078,2593.1,2593.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302588428,3.2078,2593.4,2593.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302589525,3.2078,2593.3,2593.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302589729,0.00578246,2593.6,2593.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302589924,0.00578246,2593.6,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302590130,3.2078,2594.0,2593.2,8.0622321]
["bitfinex-derivatives","ETHF0:USTF0",1739302590334,3.2078,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302590536,3.2078,2594.0,2593.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1739302590730,3.2078,2594.0,2593.6,6.86163044]
["bitfinex-derivatives","ETHF0:USTF0",1739302591135,3.2078,2594.0,2593.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739302591933,0.00578246,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302592128,0.00578246,2594.1,2593.8,8.32400644]
["bitfinex-derivatives","ETHF0:USTF0",1739302592330,3.5943,2594.7,2593.8,16.33010644]
["bitfinex-derivatives","ETHF0:USTF0",1739302592631,0.3865,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302592835,0.3865,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302593432,3.2078,2595.5,2594.8,5.03501283]
["bitfinex-derivatives","ETHF0:USTF0",1739302594439,3.2078,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302594645,3.2078,2596.2,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302594842,3.2078,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302595440,3.2078,2596.2,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302595639,3.2078,2595.9,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302596140,3.2078,2595.9,2595.3,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1739302596642,3.2078,2595.9,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302597432,3.2078,2596.2,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302598348,3.2078,2596.2,2595.3,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1739302598841,3.2078,2596.2,2595.4,49.11701691]
["bitfinex-derivatives","ETHF0:USTF0",1739302599040,3.2078,2596.5,2595.4,49.11701691]
["bitfinex-derivatives","ETHF0:USTF0",1739302599344,3.2078,2596.5,2595.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1739302599844,3.2078,2596.2,2595.6,5.10921691]
["bitfinex-derivatives","ETHF0:USTF0",1739302600146,3.2078,2596.5,2595.6,5.10921691]
["bitfinex-derivatives","ETHF0:USTF0",1739302600348,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302601440,3.2078,2596.5,2595.8,4.91341556]
["bitfinex-derivatives","ETHF0:USTF0",1739302601836,3.2078,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302602041,3.2078,2596.5,2595.8,4.91341556]
["bitfinex-derivatives","ETHF0:USTF0",1739302602337,3.2078,2596.5,2596.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302602937,3.2078,2596.5,2596.0,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302603138,3.2078,2596.9,2596.0,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302604748,3.2078,2596.6,2596.0,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302605345,3.978,2596.9,2596.0,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302605543,3.2078,2596.5,2596.0,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302607049,3.2078,2597.2,2596.3,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1739302607250,3.2078,2597.2,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302607547,3.2078,2596.6,2596.1,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1739302607751,3.2078,2596.6,2596.0,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302607952,3.2078,2596.3,2596.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302610249,5.1988,2596.3,2596.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302610457,5.5853,2596.3,2596.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302610854,3.5943,2596.3,2596.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302611659,4.46424591,2596.1,2596.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302611854,7.22967591,2596.1,2594.9,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739302612050,3.2078,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302612250,3.2078,2595.3,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302613164,3.2078,2595.0,2594.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302613757,4.07774591,2594.9,2594.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302613953,4.07774591,2594.9,2594.1,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1739302613954,6.01624591,2594.9,2594.1,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1739302614362,1.9385,2594.9,2594.1,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1739302614553,1.9385,2594.9,2594.2,4.07774591]
["bitfinex-derivatives","ETHF0:USTF0",1739302614754,4.07774591,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302615058,4.07774591,2595.2,2594.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302615258,3.2078,2595.3,2594.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302616557,4.07774591,2595.2,2594.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302616966,3.2078,2595.0,2594.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302617260,3.2078,2595.0,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302617457,0.00578246,2595.4,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302617458,3.2078,2595.3,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302619759,0.00578246,2595.4,2594.6,41.57087]
["bitfinex-derivatives","ETHF0:USTF0",1739302619954,0.00578246,2595.4,2594.8,4.07774591]
["bitfinex-derivatives","ETHF0:USTF0",1739302620356,0.00578246,2595.4,2594.6,42.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739302620557,0.00578246,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302621957,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302622158,3.2078,2595.3,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302622466,0.00578246,2595.4,2595.1,4.84845591]
["bitfinex-derivatives","ETHF0:USTF0",1739302622767,5.1278,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302623060,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302623260,3.2078,2596.0,2595.4,49.06845273]
["bitfinex-derivatives","ETHF0:USTF0",1739302623456,3.2078,2596.0,2595.4,45.86065273]
["bitfinex-derivatives","ETHF0:USTF0",1739302623657,3.2078,2596.0,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302623971,3.21358246,2596.0,2595.4,40.80578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302624162,4.07774591,2595.8,2595.4,40.80578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302624353,4.07774591,2595.5,2595.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302624859,3.2078,2595.7,2595.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302625867,4.07774591,2595.5,2595.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302627368,1.9545,2595.6,2595.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302629259,4.07774591,2595.5,2595.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302629456,0.77063,2595.4,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302629764,3.2078,2594.8,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302629958,7.28554591,2594.8,2594.1,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1739302630158,3.2078,2594.2,2593.8,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1739302630368,3.2078,2594.2,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302631168,0.00578246,2594.3,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302631767,3.2078,2594.2,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302632160,3.2078,2594.2,2593.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302633166,0.00578246,2594.3,2593.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302633769,7.28554591,2593.9,2593.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302634067,9.67004591,2593.9,2593.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302634464,9.28354591,2593.9,2593.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302635060,5.2058,2593.9,2593.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302637668,15.28354591,2593.9,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302637876,4.07774591,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302638069,3.2078,2592.9,2592.3,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1739302638868,3.2078,2592.9,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302639068,3.21358246,2592.9,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302639377,0.00578246,2592.9,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302640071,3.21358246,2592.9,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302643975,0.00578246,2592.9,2592.4,43.58521]
["bitfinex-derivatives","ETHF0:USTF0",1739302644171,0.00578246,2592.9,2592.5,4.97663705]
["bitfinex-derivatives","ETHF0:USTF0",1739302644381,3.21358246,2592.9,2592.3,1.84618246]
["bitfinex-derivatives","ETHF0:USTF0",1739302646080,0.00578246,2592.9,2592.5,4.07774591]
["bitfinex-derivatives","ETHF0:USTF0",1739302646473,3.2078,2593.2,2592.6,8.32435926]
["bitfinex-derivatives","ETHF0:USTF0",1739302646674,3.2078,2593.4,2592.6,8.32435926]
["bitfinex-derivatives","ETHF0:USTF0",1739302646874,1.985,2593.6,2592.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1739302647183,1.985,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302647380,3.2078,2594.0,2593.2,8.05681591]
["bitfinex-derivatives","ETHF0:USTF0",1739302647573,0.00578246,2593.7,2593.2,7.28554591]
["bitfinex-derivatives","ETHF0:USTF0",1739302647775,0.00578246,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302648076,0.00578246,2593.7,2593.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1739302649578,0.00578246,2593.7,2593.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1739302649874,0.00578246,2593.7,2593.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1739302650086,0.00578246,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302650284,0.00578246,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302651289,0.00578246,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302651782,0.00578246,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302652279,0.00578246,2593.7,2593.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1739302652477,7.28554591,2594.5,2593.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1739302652677,3.2078,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302653084,3.2078,2594.6,2593.7,6.83608369]
["bitfinex-derivatives","ETHF0:USTF0",1739302653478,3.2078,2594.6,2593.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1739302653782,4.07774591,2594.2,2593.9,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302653986,0.00578246,2594.4,2593.9,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302653987,7.28554591,2594.0,2593.9,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302654378,13.28554591,2594.0,2593.9,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302654576,7.28554591,2594.0,2593.9,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302654772,13.28554591,2594.0,2593.9,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302654972,1.15761,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302655183,3.2078,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302655383,5.2038,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302657384,3.2078,2593.0,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302660788,1.981,2592.9,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302662592,3.82,2592.9,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302663990,3.2078,2593.0,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302664287,5.1848,2593.0,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302664493,1.977,2593.0,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302664878,3.2078,2593.3,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302665283,3.2078,2593.3,2592.8,1.98688246]
["bitfinex-derivatives","ETHF0:USTF0",1739302665688,3.2078,2593.3,2592.9,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1739302666486,3.2078,2593.3,2592.8,1.98688246]
["bitfinex-derivatives","ETHF0:USTF0",1739302667688,1.977,2593.5,2592.8,1.98688246]
["bitfinex-derivatives","ETHF0:USTF0",1739302667988,3.2078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302668190,5.5713,2594.0,2593.2,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1739302668394,5.1848,2594.0,2593.2,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1739302668602,1.977,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302668901,1.977,2594.0,2593.3,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1739302669087,1.977,2594.0,2593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302669784,1.977,2594.0,2593.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1739302670186,3.2078,2594.1,2593.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1739302670784,3.2078,2594.1,2593.2,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1739302671095,3.2078,2593.8,2593.2,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1739302672995,3.2078,2593.4,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302673296,3.2078,2593.0,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302673596,5.1758,2593.0,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302674989,1.968,2593.0,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302675190,7.28554591,2593.4,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302675391,3.2078,2593.4,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302676991,3.2078,2593.4,2592.8,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302677499,0.3865,2593.7,2592.9,4.07774591]
["bitfinex-derivatives","ETHF0:USTF0",1739302677796,3.2078,2593.8,2592.9,4.07774591]
["bitfinex-derivatives","ETHF0:USTF0",1739302678094,3.2078,2593.8,2592.8,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302678691,3.2078,2593.5,2592.8,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302678895,3.2078,2593.5,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302679497,3.2078,2593.5,2592.9,44.87774591]
["bitfinex-derivatives","ETHF0:USTF0",1739302679692,3.2078,2593.7,2592.9,44.87774591]
["bitfinex-derivatives","ETHF0:USTF0",1739302679892,3.2078,2593.7,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302680104,7.28554591,2593.7,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302680296,3.2078,2593.0,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302683698,3.9698,2593.3,2592.8,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302683998,1.961,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302684204,9.28794591,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302684205,3.2078,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302684403,3.2078,2593.7,2593.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1739302684799,3.2078,2593.7,2593.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739302685002,1.961,2593.9,2593.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739302685202,7.28554591,2594.0,2593.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739302685399,0.00578246,2594.4,2593.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1739302685605,0.00578246,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302685606,0.00578246,2594.4,2593.8,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1739302686104,0.00578246,2594.4,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302686294,0.00578246,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302686497,0.00578246,2594.4,2594.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1739302686902,0.00578246,2594.4,2594.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1739302687610,0.00578246,2594.4,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302687804,7.28554591,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302688004,9.31174591,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302688209,11.18934591,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302688809,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302689009,5.1738,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302689204,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302690015,3.2078,2593.9,2593.0,45.9881]
["bitfinex-derivatives","ETHF0:USTF0",1739302690404,3.2078,2593.9,2593.0,46.75944]
["bitfinex-derivatives","ETHF0:USTF0",1739302690610,3.2078,2593.9,2593.0,45.9881]
["bitfinex-derivatives","ETHF0:USTF0",1739302692208,3.2078,2593.9,2593.2,4.84902591]
["bitfinex-derivatives","ETHF0:USTF0",1739302692411,3.2078,2593.9,2593.2,4.07774591]
["bitfinex-derivatives","ETHF0:USTF0",1739302693109,7.98154591,2594.3,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302693110,7.1116,2594.3,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302693316,0.00578246,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302693512,0.00578246,2594.4,2593.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739302693709,0.00578246,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302693915,0.00578246,2594.4,2594.1,4.07774591]
["bitfinex-derivatives","ETHF0:USTF0",1739302694413,7.073,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302694804,7.073,2595.2,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302695516,0.00578246,2595.1,2594.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302696614,0.00578246,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302696816,0.00578246,2595.1,2594.6,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739302698521,0.00578246,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302700115,3.2078,2595.8,2595.0,9.03782006]
["bitfinex-derivatives","ETHF0:USTF0",1739302700317,3.2078,2596.2,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302700714,3.2078,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302701419,3.2078,2596.2,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302701911,3.2078,2595.9,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302702117,3.2078,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302703918,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302704415,3.2078,2595.6,2594.9,8.17957283]
["bitfinex-derivatives","ETHF0:USTF0",1739302704823,3.2078,2595.9,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739302705015,3.2078,2596.3,2593.4,1.08988947]
["bitfinex-derivatives","ETHF0:USTF0",1739302705214,7.28554591,2593.8,2592.1,15.0770748]
["bitfinex-derivatives","ETHF0:USTF0",1739302705409,10.48274591,2594.8,2592.5,7.28554591]
["bitfinex-derivatives","ETHF0:USTF0",1739302705410,3.2078,2593.5,2592.5,7.28554591]
["bitfinex-derivatives","ETHF0:USTF0",1739302705623,3.2078,2593.5,2592.6,4.54319676]
["bitfinex-derivatives","ETHF0:USTF0",1739302705824,3.2078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302706319,3.2078,2593.1,2592.9,1.92998246]
["bitfinex-derivatives","ETHF0:USTF0",1739302706513,3.2078,2593.1,2592.9,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302707618,3.2078,2593.1,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302707619,4.347498,2593.0,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302707819,3.2078,2592.4,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302708210,3.2078,2592.4,2591.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1739302708415,3.2078,2591.7,2591.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1739302708615,3.2078,2591.7,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302709723,3.2078,2591.7,2591.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302710022,3.2078,2591.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302710218,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302710614,3.2078,2591.3,2590.2,60.62100722]
["bitfinex-derivatives","ETHF0:USTF0",1739302710820,3.2078,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302711217,0.00578246,2591.0,2590.7,5.02375368]
["bitfinex-derivatives","ETHF0:USTF0",1739302712331,0.00578246,2591.0,2590.7,11.02375368]
["bitfinex-derivatives","ETHF0:USTF0",1739302712531,3.2078,2591.3,2590.7,11.02375368]
["bitfinex-derivatives","ETHF0:USTF0",1739302712730,3.2078,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302713228,3.2078,2591.6,2591.0,4.99411399]
["bitfinex-derivatives","ETHF0:USTF0",1739302713626,3.2078,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302713826,3.21358246,2591.6,2591.0,4.99411399]
["bitfinex-derivatives","ETHF0:USTF0",1739302714029,0.00578246,2591.6,2591.0,4.99411399]
["bitfinex-derivatives","ETHF0:USTF0",1739302714223,3.2078,2592.0,2591.0,15.53731075]
["bitfinex-derivatives","ETHF0:USTF0",1739302714430,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302714619,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302715224,3.2078,2593.1,2592.2,5.12747356]
["bitfinex-derivatives","ETHF0:USTF0",1739302715425,0.00578246,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302716333,0.00578246,2592.7,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302718131,0.00578246,2592.7,2592.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302718442,3.2078,2592.2,2592.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302719345,3.2078,2592.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302719639,3.2078,2591.5,2590.9,45.85623936]
["bitfinex-derivatives","ETHF0:USTF0",1739302720040,3.2078,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302720539,3.2078,2591.8,2591.2,5.0338448]
["bitfinex-derivatives","ETHF0:USTF0",1739302724341,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302724539,3.2078,2592.1,2591.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739302724844,3.2078,2592.1,2591.5,6.91732106]
["bitfinex-derivatives","ETHF0:USTF0",1739302725045,3.2078,2592.1,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302725443,0.00578246,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302725642,0.00578246,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302727142,0.00578246,2592.7,2591.6,45.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739302727347,3.2078,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302730942,0.00578246,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302731143,0.00578246,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302732043,3.2078,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302732450,1.9632,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302732748,3.2078,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302737149,3.8284,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302737150,3.8284,2592.5,2591.7,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1739302737452,3.8284,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302738047,3.2078,2591.8,2591.2,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302738751,3.2078,2591.8,2591.2,44.01358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302738945,2.0052,2591.7,2591.2,44.01358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302740751,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302740957,2.21,2592.2,2591.2,40.80578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302740958,2.21,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302741151,2.21,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302741352,5.1601,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302741757,5.1601,2592.4,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302741956,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302742255,3.2078,2592.1,2591.2,40.80578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302742753,3.2078,2591.8,2591.2,40.80578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302742949,1.9523,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302743160,1.9523,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302743949,1.8652,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302744157,0.00578246,2592.7,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302744555,0.00578246,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302745452,0.00578246,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302746053,0.00578246,2592.7,2592.3,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1739302746254,0.00578246,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302746455,0.00578246,2592.7,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302749166,0.00578246,2592.7,2592.3,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1739302749368,0.00578246,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302749570,0.00578246,2592.7,2592.3,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1739302749864,0.00578246,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302751465,0.00578246,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302751765,7.75099676,2594.4,2592.6,8.12304148]
["bitfinex-derivatives","ETHF0:USTF0",1739302752063,3.2078,2594.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302752271,3.2078,2593.7,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302752968,3.21358246,2593.7,2593.1,40.80578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302753263,0.00578246,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302753463,3.21358246,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302755069,0.00578246,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302755467,0.00578246,2593.7,2593.6,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1739302755667,3.2078,2595.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302755864,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302755865,1.9761,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302756170,7.75099676,2595.3,2593.7,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1739302756171,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302756965,3.2078,2595.3,2594.7,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1739302758667,2.164,2595.6,2594.7,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302758668,3.2078,2595.0,2594.7,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302759768,12.42566183,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302760073,3.2078,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302761074,0.00578246,2594.7,2594.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302764068,3.2078,2594.5,2594.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302764268,3.2078,2594.2,2594.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302765276,11.3508,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302765573,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302766277,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302766465,3.2078,2593.5,2593.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302767578,3.2078,2593.8,2593.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302768572,3.2078,2593.5,2593.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302772181,6.94909802,2593.4,2593.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302772374,8.93779802,2593.4,2593.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302772574,8.16654802,2593.4,2593.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302774477,1.9887,2593.4,2593.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302775378,5.31444676,2593.3,2593.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302775583,4.54319676,2593.3,2593.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302775789,10.54319676,2593.3,2593.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302776082,11.31444676,2593.3,2593.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302776874,11.31444676,2593.3,2592.4,42.7145]
["bitfinex-derivatives","ETHF0:USTF0",1739302777077,3.2078,2592.8,2592.1,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739302777779,3.2078,2592.8,2592.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1739302778282,0.00578246,2592.7,2592.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302778477,3.2078,2592.5,2592.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302782192,0.00578246,2592.7,2592.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302782895,3.2078,2592.5,2592.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302783093,0.00578246,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302784598,0.00578246,2592.7,2592.5,4.96023215]
["bitfinex-derivatives","ETHF0:USTF0",1739302784895,3.2078,2593.5,2592.5,4.96023215]
["bitfinex-derivatives","ETHF0:USTF0",1739302785096,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302785295,3.2078,2593.5,2593.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1739302785597,3.2078,2593.5,2593.1,42.6246]
["bitfinex-derivatives","ETHF0:USTF0",1739302786703,0.00578246,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302787902,0.00578246,2593.6,2593.1,42.6246]
["bitfinex-derivatives","ETHF0:USTF0",1739302788295,0.00578246,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302788503,0.00578246,2593.6,2591.5,0.03742222]
["bitfinex-derivatives","ETHF0:USTF0",1739302788504,3.2078,2591.5,2590.3,8.4261887]
["bitfinex-derivatives","ETHF0:USTF0",1739302788694,4.54319676,2591.2,2590.3,11.6339887]
["bitfinex-derivatives","ETHF0:USTF0",1739302788898,3.2078,2591.0,2590.4,8.4261887]
["bitfinex-derivatives","ETHF0:USTF0",1739302789704,3.21358246,2591.0,2590.4,8.43197116]
["bitfinex-derivatives","ETHF0:USTF0",1739302790404,3.2078,2590.7,2590.4,8.43197116]
["bitfinex-derivatives","ETHF0:USTF0",1739302790605,3.21358246,2591.0,2590.5,5.02109075]
["bitfinex-derivatives","ETHF0:USTF0",1739302791504,3.2078,2590.7,2590.4,8.43197116]
["bitfinex-derivatives","ETHF0:USTF0",1739302792206,3.2078,2590.7,2590.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1739302794800,3.2078,2590.7,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302796812,3.2078,2590.7,2590.5,42.7025]
["bitfinex-derivatives","ETHF0:USTF0",1739302797003,0.00578246,2591.0,2590.5,44.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739302797206,3.21358246,2591.0,2590.5,47.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739302797404,3.21358246,2591.0,2590.5,44.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739302800711,0.00578246,2591.0,2590.6,5.02605996]
["bitfinex-derivatives","ETHF0:USTF0",1739302800904,3.2078,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302801110,3.2078,2591.6,2590.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739302801314,3.2078,2591.6,2591.0,41.57194]
["bitfinex-derivatives","ETHF0:USTF0",1739302801519,3.2078,2591.6,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302801711,3.2078,2591.6,2591.1,5.0295437]
["bitfinex-derivatives","ETHF0:USTF0",1739302802016,3.21358246,2591.6,2591.1,5.0295437]
["bitfinex-derivatives","ETHF0:USTF0",1739302802513,0.00578246,2591.6,2591.1,8.2373437]
["bitfinex-derivatives","ETHF0:USTF0",1739302802718,3.2078,2591.9,2591.4,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1739302802916,3.2078,2592.2,2591.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1739302803119,3.2078,2592.0,2591.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1739302803619,3.2078,2592.0,2591.5,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1739302803815,3.21358246,2592.0,2591.6,5.02020626]
["bitfinex-derivatives","ETHF0:USTF0",1739302805315,3.21358246,2592.0,2591.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1739302805917,3.21358246,2592.0,2591.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739302806710,3.2078,2591.6,2591.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739302807117,3.2078,2591.6,2590.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1739302807422,3.2078,2591.6,2591.0,41.57192]
["bitfinex-derivatives","ETHF0:USTF0",1739302807619,3.2078,2591.6,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302807823,0.00578246,2592.0,2591.2,5.13748]
["bitfinex-derivatives","ETHF0:USTF0",1739302808014,0.00578246,2592.0,2591.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1739302808219,0.00578246,2592.0,2591.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1739302808419,0.00578246,2592.0,2591.6,6.84170817]
["bitfinex-derivatives","ETHF0:USTF0",1739302808623,3.2078,2591.9,2591.6,6.84170817]
["bitfinex-derivatives","ETHF0:USTF0",1739302809318,3.2078,2591.9,2591.0,41.57192]
["bitfinex-derivatives","ETHF0:USTF0",1739302809517,3.2078,2591.6,2591.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739302809717,3.2078,2591.6,2591.1,5.74119533]
["bitfinex-derivatives","ETHF0:USTF0",1739302809918,3.2078,2591.6,2591.1,4.96929533]
["bitfinex-derivatives","ETHF0:USTF0",1739302810621,3.2078,2591.6,2591.1,5.74117533]
["bitfinex-derivatives","ETHF0:USTF0",1739302811120,3.2078,2591.6,2591.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739302811322,3.2078,2591.6,2591.1,4.96929533]
["bitfinex-derivatives","ETHF0:USTF0",1739302811526,3.2078,2591.6,2591.3,5.11734079]
["bitfinex-derivatives","ETHF0:USTF0",1739302811724,3.2078,2591.6,2591.1,5.11734079]
["bitfinex-derivatives","ETHF0:USTF0",1739302812023,3.2078,2591.6,2591.3,5.11734079]
["bitfinex-derivatives","ETHF0:USTF0",1739302812518,0.00578246,2592.0,2591.3,8.25185841]
["bitfinex-derivatives","ETHF0:USTF0",1739302812722,0.00578246,2592.0,2591.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1739302812915,0.00578246,2592.0,2591.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739302813120,0.00578246,2592.0,2591.4,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739302813325,0.00578246,2592.0,2591.5,5.81582841]
["bitfinex-derivatives","ETHF0:USTF0",1739302813718,0.00578246,2592.0,2591.5,5.04405841]
["bitfinex-derivatives","ETHF0:USTF0",1739302814119,0.00578246,2592.0,2591.5,5.81582841]
["bitfinex-derivatives","ETHF0:USTF0",1739302814319,0.00578246,2592.0,2591.5,5.04405841]
["bitfinex-derivatives","ETHF0:USTF0",1739302815920,0.00578246,2592.0,2591.5,5.81583841]
["bitfinex-derivatives","ETHF0:USTF0",1739302816122,3.2078,2591.9,2591.5,5.81583841]
["bitfinex-derivatives","ETHF0:USTF0",1739302816427,3.2078,2591.9,2591.5,5.04405841]
["bitfinex-derivatives","ETHF0:USTF0",1739302816627,3.2078,2591.9,2591.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1739302817019,3.2078,2591.9,2591.8,4.97523393]
["bitfinex-derivatives","ETHF0:USTF0",1739302817928,0.00578246,2592.0,2591.8,4.97523393]
["bitfinex-derivatives","ETHF0:USTF0",1739302818726,0.00578246,2592.0,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302819222,0.00578246,2592.0,2591.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1739302820025,0.00578246,2592.0,2591.8,5.05079223]
["bitfinex-derivatives","ETHF0:USTF0",1739302820627,0.00578246,2592.0,2591.8,5.82247223]
["bitfinex-derivatives","ETHF0:USTF0",1739302820928,0.00578246,2592.0,2591.8,5.82248223]
["bitfinex-derivatives","ETHF0:USTF0",1739302821325,0.00578246,2592.0,2591.8,5.05079223]
["bitfinex-derivatives","ETHF0:USTF0",1739302821628,0.00578246,2592.0,2591.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1739302821922,0.00578246,2592.0,2591.9,5.80986377]
["bitfinex-derivatives","ETHF0:USTF0",1739302822322,0.00578246,2592.0,2591.9,45.83819377]
["bitfinex-derivatives","ETHF0:USTF0",1739302822521,0.00578246,2592.0,2591.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1739302822925,0.00578246,2592.0,2591.6,5.97456]
["bitfinex-derivatives","ETHF0:USTF0",1739302823126,0.00578246,2592.0,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302823428,3.2078,2591.8,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302823626,3.2078,2591.8,2591.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1739302823826,3.2078,2591.8,2591.2,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1739302824126,3.2078,2591.8,2591.3,4.91536366]
["bitfinex-derivatives","ETHF0:USTF0",1739302824823,5.1001,2591.8,2591.3,4.91536366]
["bitfinex-derivatives","ETHF0:USTF0",1739302825026,5.1001,2591.8,2591.0,0.03743008]
["bitfinex-derivatives","ETHF0:USTF0",1739302825323,3.2078,2591.1,2590.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1739302825521,3.2078,2591.1,2590.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739302825724,3.2078,2591.1,2590.6,5.84157101]
["bitfinex-derivatives","ETHF0:USTF0",1739302826018,3.2078,2591.1,2590.6,5.06951101]
["bitfinex-derivatives","ETHF0:USTF0",1739302826220,3.2078,2591.4,2590.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1739302826523,3.2078,2591.4,2590.8,4.98842537]
["bitfinex-derivatives","ETHF0:USTF0",1739302827227,3.2078,2591.4,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302828027,3.2078,2591.1,2590.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1739302828219,3.2078,2591.1,2590.3,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1739302828423,3.2078,2591.1,2588.1,10.02098687]
["bitfinex-derivatives","ETHF0:USTF0",1739302828424,3.98006,2590.0,2588.1,10.02098687]
["bitfinex-derivatives","ETHF0:USTF0",1739302828627,3.2078,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302828822,3.2078,2588.7,2588.1,10.02098687]
["bitfinex-derivatives","ETHF0:USTF0",1739302829023,3.2078,2588.7,2588.3,4.99914627]
["bitfinex-derivatives","ETHF0:USTF0",1739302829323,3.2078,2588.4,2588.2,4.99914627]
["bitfinex-derivatives","ETHF0:USTF0",1739302829523,7.76022181,2588.3,2588.1,3.47138151]
["bitfinex-derivatives","ETHF0:USTF0",1739302829729,11.28215477,2588.3,2588.1,3.30098922]
["bitfinex-derivatives","ETHF0:USTF0",1739302829928,17.28215477,2588.3,2588.1,2.50718922]
["bitfinex-derivatives","ETHF0:USTF0",1739302830122,17.28215477,2588.3,2587.9,11.68694084]
["bitfinex-derivatives","ETHF0:USTF0",1739302830327,3.2078,2588.0,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302830530,3.2078,2586.9,2586.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302830730,3.2078,2586.9,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302830930,3.2078,2586.9,2586.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302831429,7.76022181,2586.9,2586.6,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302831628,2.61679464,2587.0,2586.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302832232,3.2078,2586.9,2586.6,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302832429,3.2078,2586.9,2586.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302832725,3.2078,2586.9,2586.6,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302832726,3.2078,2586.9,2586.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302833228,0.00579464,2587.0,2586.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302833535,0.00579464,2587.0,2586.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302833933,0.00579464,2587.0,2586.9,12.09776285]
["bitfinex-derivatives","ETHF0:USTF0",1739302834234,3.2078,2587.6,2586.9,12.09776285]
["bitfinex-derivatives","ETHF0:USTF0",1739302834439,3.2078,2587.6,2587.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302834929,4.55242181,2588.1,2587.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302834930,3.2078,2588.0,2587.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302835231,3.2078,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302835433,0.00579464,2588.1,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302835627,0.00579464,2588.1,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302836631,3.2078,2588.6,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302836826,3.2078,2589.2,2588.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302837025,3.2078,2589.6,2589.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302837220,3.2078,2589.6,2589.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302837426,3.2078,2589.6,2589.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302838024,3.2078,2589.6,2589.5,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1739302838333,3.2078,2589.6,2589.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302838530,3.2078,2589.6,2589.3,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302838728,3.2078,2589.6,2589.3,3.86979464]
["bitfinex-derivatives","ETHF0:USTF0",1739302838924,3.2078,2589.6,2589.3,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302839737,3.2078,2589.6,2589.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302841630,3.2078,2589.6,2589.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302842040,3.2078,2589.6,2589.3,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302844033,3.2078,2589.6,2589.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302844227,3.2078,2589.6,2589.3,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302845032,0.77262,2588.8,2588.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739302845234,3.2078,2588.7,2588.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302846734,3.2078,2588.7,2588.3,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302847040,3.2078,2588.4,2588.3,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302847535,9.2078,2588.4,2588.3,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302848327,13.26964378,2588.4,2588.3,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302848530,13.26964378,2588.4,2587.2,1.9556835]
["bitfinex-derivatives","ETHF0:USTF0",1739302848738,3.2078,2587.7,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302848935,3.2078,2588.0,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302849136,3.2078,2587.9,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302849335,3.2078,2588.2,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302849538,3.2078,2588.2,2588.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302850738,9.2078,2588.2,2587.7,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302851044,3.2078,2587.8,2587.7,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302851630,3.2078,2586.6,2584.4,3.37386245]
["bitfinex-derivatives","ETHF0:USTF0",1739302851838,28.67513053,2587.8,2585.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302851839,3.2078,2585.8,2585.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302852036,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302852245,3.2078,2585.8,2585.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302852540,3.2078,2585.8,2585.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302852735,3.2078,2585.4,2585.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302853042,3.2078,2585.4,2585.3,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302853833,0.77382,2584.7,2583.5,0.03752356]
["bitfinex-derivatives","ETHF0:USTF0",1739302854035,9.2078,2585.4,2584.1,8.40582419]
["bitfinex-derivatives","ETHF0:USTF0",1739302854036,3.2078,2584.5,2584.1,8.40582419]
["bitfinex-derivatives","ETHF0:USTF0",1739302854341,7.76022181,2584.2,2584.1,8.40582419]
["bitfinex-derivatives","ETHF0:USTF0",1739302854638,12.2059316,2584.2,2584.1,8.40582419]
["bitfinex-derivatives","ETHF0:USTF0",1739302854940,4.55242181,2584.2,2584.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302855241,0.00579464,2584.4,2584.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302855539,0.00579464,2584.4,2584.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302855733,3.2078,2585.2,2584.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302855933,3.2078,2585.2,2584.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302856140,3.2078,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302856334,3.2078,2585.2,2585.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302856536,3.2078,2585.2,2585.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302857335,3.2078,2585.2,2585.1,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1739302857537,4.55821645,2585.4,2585.1,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1739302857538,0.00579464,2585.4,2585.1,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1739302857837,0.19117338,2586.6,2585.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302857838,3.2078,2586.1,2585.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302858042,3.2078,2586.1,2586.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302858541,3.2078,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302858745,9.2078,2586.1,2585.2,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1739302858932,3.2078,2585.7,2585.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302859135,3.2078,2585.7,2585.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302859330,3.2078,2585.7,2585.4,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1739302859531,3.2078,2585.7,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302859737,4.47476249,2585.6,2584.9,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302859938,3.2078,2585.1,2584.9,3.86979464]
["bitfinex-derivatives","ETHF0:USTF0",1739302861447,3.2078,2585.4,2585.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302861645,3.2078,2585.4,2585.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302862347,7.76022181,2585.4,2584.9,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302862537,2.679,2585.8,2584.9,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302862538,7.76022181,2585.0,2584.9,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302863039,12.11236878,2585.0,2584.9,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302863244,13.76022181,2585.0,2584.9,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302863548,0.77377,2584.9,2583.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1739302863845,3.2078,2584.0,2583.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302864444,3.2078,2584.5,2583.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302864635,3.2078,2584.5,2584.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302864945,3.2078,2584.5,2584.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302864946,3.21359464,2584.5,2584.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302866046,0.00579464,2584.5,2584.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302867248,0.00579464,2584.5,2584.4,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1739302867847,3.2078,2584.8,2584.4,46.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739302868046,3.2078,2584.8,2584.4,42.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739302868351,3.2078,2584.8,2584.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302868847,3.2078,2585.2,2584.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302869045,3.2078,2585.8,2585.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302869246,0.00579464,2585.2,2585.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302869452,0.00579464,2585.2,2584.8,8.28344166]
["bitfinex-derivatives","ETHF0:USTF0",1739302869653,0.00579464,2585.2,2585.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302870352,3.2078,2585.5,2585.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302870549,3.2078,2585.5,2585.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302871046,3.2078,2585.5,2585.0,5.36553318]
["bitfinex-derivatives","ETHF0:USTF0",1739302871253,3.2078,2585.1,2585.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739302871544,12.04146407,2585.1,2585.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739302871750,20.66746407,2585.1,2585.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739302872942,7.76022181,2585.1,2585.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739302873142,3.2078,2585.1,2585.0,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739302873348,2.62379464,2585.3,2585.0,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739302873656,3.2078,2585.1,2585.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739302874155,3.2078,2585.1,2585.0,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739302874554,3.2078,2585.1,2585.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739302875060,0.00579464,2585.3,2585.0,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739302875251,0.00579464,2585.3,2585.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302876149,3.21359464,2585.3,2585.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302877947,0.00579464,2585.3,2585.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302878152,3.2078,2585.6,2585.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302878352,3.2078,2585.6,2585.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302878551,3.2078,2586.2,2585.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302878748,3.2078,2586.2,2585.6,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739302878949,3.2078,2586.2,2585.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302879151,3.2078,2586.2,2586.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302879560,0.00579464,2586.3,2586.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302879757,0.00579464,2586.3,2586.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302880156,3.2078,2586.8,2586.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302880357,3.2078,2586.8,2586.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302881166,4.55242181,2586.7,2585.6,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739302881361,3.2078,2586.5,2586.4,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302881867,13.30847775,2586.5,2586.4,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302882167,13.30847775,2586.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302882361,3.2078,2586.2,2586.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302882556,3.2078,2586.5,2586.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302882758,4.55242181,2586.7,2586.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302882965,3.2078,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302883160,3.2078,2586.8,2586.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1739302883365,3.21359464,2586.8,2586.3,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302883574,3.21359464,2586.8,2586.7,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302885064,3.21359464,2586.8,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739302885264,3.21359464,2586.8,2586.7,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302887070,0.00579464,2586.8,2586.7,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302889169,3.2078,2587.4,2586.7,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302889473,3.2078,2587.8,2587.3,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302889672,4.55242181,2587.9,2587.6,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302889972,4.55242181,2587.9,2587.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302890170,3.2078,2588.1,2587.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302890968,3.2078,2588.1,2587.8,4.15106698]
["bitfinex-derivatives","ETHF0:USTF0",1739302891168,4.55242181,2587.9,2587.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1739302891572,3.2078,2588.1,2587.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1739302892072,5.32528181,2587.9,2587.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1739302892265,0.77289,2587.8,2587.7,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302892471,0.77289,2587.8,2587.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1739302892472,3.2078,2587.8,2587.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1739302892672,3.2078,2587.8,2585.9,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1739302892673,4.55242181,2587.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302892970,4.55242181,2587.1,2586.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302893278,3.2078,2587.3,2586.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302893478,3.2078,2587.3,2587.1,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302893677,3.2078,2587.3,2587.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302893974,3.2078,2587.3,2587.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1739302894176,3.2078,2587.3,2587.1,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302894376,7.06342181,2587.5,2587.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302894569,7.06342181,2587.5,2587.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1739302894773,3.2078,2587.6,2587.4,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302895072,3.2078,2587.5,2587.4,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302895479,7.76022181,2587.5,2587.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1739302895782,7.76022181,2587.5,2587.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739302895783,4.55242181,2587.1,2587.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739302896073,4.42074463,2587.1,2587.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739302896279,4.42074463,2587.1,2587.0,5.19476698]
["bitfinex-derivatives","ETHF0:USTF0",1739302896475,3.2078,2587.2,2587.0,5.19476698]
["bitfinex-derivatives","ETHF0:USTF0",1739302896680,3.2078,2587.2,2587.1,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302897282,3.2078,2587.5,2587.1,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302897579,2.506,2587.6,2587.5,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302897774,0.00579464,2588.0,2587.5,7.04976698]
["bitfinex-derivatives","ETHF0:USTF0",1739302897975,0.00579464,2588.0,2587.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302899787,0.00579464,2588.0,2587.9,4.15106698]
["bitfinex-derivatives","ETHF0:USTF0",1739302899980,0.00579464,2588.0,2587.9,6.26336698]
["bitfinex-derivatives","ETHF0:USTF0",1739302900382,3.2078,2588.4,2587.9,6.26336698]
["bitfinex-derivatives","ETHF0:USTF0",1739302900582,3.2078,2588.4,2588.3,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302900780,3.2078,2588.4,2588.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302900989,3.2078,2588.1,2587.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1739302901283,3.2078,2588.4,2588.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302901888,4.55242181,2588.6,2588.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302902390,3.2078,2588.4,2588.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302902883,3.2078,2588.4,2588.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302903083,3.2078,2588.4,2588.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302903386,4.55242181,2588.6,2588.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302903691,4.55242181,2588.6,2588.4,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302904681,4.55242181,2588.6,2588.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302904879,4.55242181,2588.6,2588.3,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302905085,3.2078,2588.4,2588.1,3.84776162]
["bitfinex-derivatives","ETHF0:USTF0",1739302905891,4.18008513,2588.3,2588.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302906387,3.2078,2588.4,2588.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302906590,3.2078,2588.4,2588.3,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302906791,3.2078,2588.4,2588.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302906792,3.2078,2588.4,2588.1,3.84776162]
["bitfinex-derivatives","ETHF0:USTF0",1739302907093,3.2078,2588.4,2588.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739302907493,3.2078,2588.4,2588.3,4.80776698]
["bitfinex-derivatives","ETHF0:USTF0",1739302907693,3.2078,2588.6,2588.3,4.80776698]
["bitfinex-derivatives","ETHF0:USTF0",1739302907896,5.6528,2588.9,2588.4,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302908090,3.2078,2588.6,2588.4,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302908297,3.2078,2588.6,2588.5,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302908889,3.2078,2588.9,2588.5,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302909085,3.2078,2588.9,2588.6,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302911990,3.2078,2588.9,2588.3,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739302912395,4.43774894,2588.8,2588.4,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302912592,4.43774894,2588.8,2588.6,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302912897,3.2078,2588.9,2588.6,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302914196,3.2078,2588.9,2588.6,4.22826698]
["bitfinex-derivatives","ETHF0:USTF0",1739302915698,4.10122397,2588.7,2588.6,4.22826698]
["bitfinex-derivatives","ETHF0:USTF0",1739302916897,3.2078,2588.9,2588.6,4.22826698]
["bitfinex-derivatives","ETHF0:USTF0",1739302917088,3.2078,2588.9,2588.7,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302917794,3.2078,2588.9,2588.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739302917994,4.10122397,2588.7,2588.6,4.53726698]
["bitfinex-derivatives","ETHF0:USTF0",1739302918189,4.10122397,2588.7,2588.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739302918489,4.10122397,2588.7,2588.6,4.53726698]
["bitfinex-derivatives","ETHF0:USTF0",1739302919997,3.2078,2588.9,2588.6,4.53726698]
["bitfinex-derivatives","ETHF0:USTF0",1739302920198,3.2078,2588.9,2588.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302920593,2.376,2589.2,2588.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302920594,3.2078,2589.2,2588.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302920800,3.2078,2589.2,2589.1,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302921802,7.30902397,2589.6,2589.1,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302922002,7.30902397,2589.6,2589.4,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302922606,0.77243,2589.4,2588.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1739302922899,4.10122397,2589.1,2588.8,4.15096698]
["bitfinex-derivatives","ETHF0:USTF0",1739302923107,3.98035,2589.0,2588.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1739302923401,5.5738,2589.0,2588.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1739302923898,4.24469363,2588.9,2588.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1739302924298,0.77261,2588.8,2588.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739302924500,4.10122397,2588.7,2588.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739302924700,8.44489654,2588.7,2588.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739302924899,4.10122397,2588.7,2588.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739302925107,8.44489654,2588.7,2588.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739302925503,9.82533991,2589.0,2588.6,4.53726698]
["bitfinex-derivatives","ETHF0:USTF0",1739302925709,9.67502397,2589.0,2588.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302926608,7.30902397,2589.0,2588.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302926804,3.2078,2589.0,2588.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302927010,4.10122397,2589.3,2588.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302927306,5.5558,2589.4,2589.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302927512,5.5558,2589.4,2588.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1739302927513,5.5558,2589.4,2589.3,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302928006,5.5558,2589.4,2588.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1739302928213,5.5558,2589.4,2589.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302928803,4.13394881,2589.3,2588.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1739302928997,3.2078,2589.1,2588.9,5.38696698]
["bitfinex-derivatives","ETHF0:USTF0",1739302929707,2.348,2589.4,2589.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302929905,2.348,2589.4,2589.3,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302931013,3.2078,2589.6,2589.3,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302931211,4.55947409,2590.0,2589.4,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302931508,4.40665309,2589.9,2589.4,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302931706,3.2078,2589.8,2589.4,3.84776162]
["bitfinex-derivatives","ETHF0:USTF0",1739302932407,6.89147409,2590.0,2589.4,3.84776162]
["bitfinex-derivatives","ETHF0:USTF0",1739302932602,3.2078,2589.8,2589.4,3.84776162]
["bitfinex-derivatives","ETHF0:USTF0",1739302932808,3.2078,2589.8,2589.6,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302933110,2.324,2590.1,2589.7,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302933309,2.324,2590.1,2589.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302933709,3.2078,2590.2,2589.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302934003,4.55947409,2591.1,2590.1,4.61415698]
["bitfinex-derivatives","ETHF0:USTF0",1739302934210,2.321,2591.1,2590.7,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302934400,2.321,2591.1,2590.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302934605,2.0596,2591.4,2591.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302934803,2.0596,2591.4,2591.1,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302935009,3.2078,2591.3,2591.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302935203,4.55947409,2591.2,2590.9,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739302935406,7.2781,2591.0,2590.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1739302935606,2.316,2590.9,2590.5,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302935806,6.49385572,2590.9,2590.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302936008,2.316,2590.9,2590.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302936212,2.322,2591.5,2590.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302936409,2.322,2591.5,2591.1,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302936607,4.35672917,2591.4,2591.1,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302937106,0.00579464,2591.4,2591.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302937314,0.00579464,2591.4,2590.9,5.01619464]
["bitfinex-derivatives","ETHF0:USTF0",1739302937315,0.00579464,2591.4,2591.3,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302938510,0.00579464,2591.4,2590.9,5.01619464]
["bitfinex-derivatives","ETHF0:USTF0",1739302938812,0.00579464,2591.4,2591.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302939209,0.00579464,2591.4,2591.3,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302940415,3.2078,2592.0,2591.3,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302940618,3.38899497,2592.3,2591.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302940816,3.38899497,2592.3,2592.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302941116,6.85747409,2592.4,2592.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302941313,4.74092312,2592.8,2592.3,7.04976698]
["bitfinex-derivatives","ETHF0:USTF0",1739302941616,1.9832,2592.9,2592.6,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302941817,1.9832,2592.9,2592.5,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302942015,4.29361167,2592.8,2592.5,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302942417,2.301,2593.1,2592.7,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302942619,5.5088,2593.1,2592.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302942813,2.301,2593.1,2592.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302943012,2.301,2593.1,2592.8,4.15046698]
["bitfinex-derivatives","ETHF0:USTF0",1739302943214,2.301,2593.1,2592.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302943805,5.3118,2593.5,2592.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302944010,3.2078,2593.5,2593.3,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302944311,3.2078,2593.5,2593.4,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302944517,2.296,2593.6,2593.4,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302944715,4.55947409,2594.0,2593.5,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302945114,4.55947409,2594.0,2592.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1739302945115,3.2078,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302945323,3.2078,2593.8,2593.5,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302945616,4.74175787,2594.0,2593.6,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302945811,2.304,2593.9,2593.6,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302946019,6.68325475,2593.9,2593.6,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302946220,9.89105475,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302946421,3.2078,2593.5,2593.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302946918,3.2078,2593.7,2593.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302947115,3.2078,2593.8,2593.5,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302947320,4.42002875,2593.8,2593.6,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302947512,2.297,2593.9,2593.6,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302947817,2.303,2594.0,2593.6,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302948317,4.40888237,2594.0,2593.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302948614,0.18070785,2594.3,2593.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302948807,2.298,2594.3,2594.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302949205,3.38627733,2594.5,2594.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302949416,2.298,2594.4,2594.3,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302949617,2.298,2594.4,2594.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302950019,3.2078,2594.5,2594.3,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302950312,5.5008,2594.5,2594.3,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302951012,5.5008,2594.5,2594.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1739302951218,5.5008,2594.5,2594.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302951718,4.083835,2594.3,2594.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302952623,3.2078,2594.5,2594.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302953221,4.083835,2594.6,2594.4,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302953518,4.083835,2594.6,2594.0,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739302953519,4.12763412,2594.4,2593.5,4.75588313]
["bitfinex-derivatives","ETHF0:USTF0",1739302953713,4.083835,2594.1,2593.7,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302954118,4.12763412,2594.0,2593.7,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302954320,8.062755,2593.8,2593.5,1.85648313]
["bitfinex-derivatives","ETHF0:USTF0",1739302954518,7.291635,2593.8,2592.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1739302954713,7.291635,2593.1,2593.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302955120,2.29,2593.2,2593.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302955423,7.291635,2593.4,2592.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1739302955620,7.291635,2593.4,2593.2,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302955822,7.291635,2593.4,2593.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302955823,4.04694576,2593.3,2593.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302956120,4.083835,2593.1,2592.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302956315,7.291635,2593.1,2592.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302956918,7.291635,2593.1,2593.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302957827,3.2078,2593.1,2592.8,0.31428313]
["bitfinex-derivatives","ETHF0:USTF0",1739302958128,3.2078,2593.1,2592.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302958421,8.92255478,2593.0,2592.8,0.62278313]
["bitfinex-derivatives","ETHF0:USTF0",1739302959825,0.77137,2592.9,2592.8,0.62278313]
["bitfinex-derivatives","ETHF0:USTF0",1739302960223,10.34724731,2592.9,2592.8,0.62278313]
["bitfinex-derivatives","ETHF0:USTF0",1739302960425,12.62624731,2592.9,2592.8,0.62278313]
["bitfinex-derivatives","ETHF0:USTF0",1739302960629,2.279,2592.9,2592.8,4.46475011]
["bitfinex-derivatives","ETHF0:USTF0",1739302961325,4.5478825,2593.0,2592.8,4.46475011]
["bitfinex-derivatives","ETHF0:USTF0",1739302961626,4.02864029,2592.9,2592.8,4.46475011]
["bitfinex-derivatives","ETHF0:USTF0",1739302961829,2.276,2592.9,2592.8,0.62278313]
["bitfinex-derivatives","ETHF0:USTF0",1739302962130,2.276,2592.9,2592.8,4.46475011]
["bitfinex-derivatives","ETHF0:USTF0",1739302962529,2.276,2592.9,2592.8,5.42895011]
["bitfinex-derivatives","ETHF0:USTF0",1739302963726,2.276,2592.9,2592.8,5.68745011]
["bitfinex-derivatives","ETHF0:USTF0",1739302964435,2.276,2592.9,2592.8,1.84548313]
["bitfinex-derivatives","ETHF0:USTF0",1739302964619,2.276,2592.9,2592.8,5.68745011]
["bitfinex-derivatives","ETHF0:USTF0",1739302966527,3.2078,2593.2,2592.8,5.68745011]
["bitfinex-derivatives","ETHF0:USTF0",1739302966729,3.2078,2593.2,2593.1,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302967329,3.2078,2593.2,2592.9,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1739302967628,3.2078,2593.2,2593.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302967933,3.2078,2593.2,2592.8,1.84548313]
["bitfinex-derivatives","ETHF0:USTF0",1739302967934,3.2078,2593.2,2593.1,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302968135,3.2078,2593.2,2592.8,1.84548313]
["bitfinex-derivatives","ETHF0:USTF0",1739302968136,4.10457562,2593.1,2592.8,1.84548313]
["bitfinex-derivatives","ETHF0:USTF0",1739302968334,4.10457562,2593.1,2592.8,5.68745011]
["bitfinex-derivatives","ETHF0:USTF0",1739302968536,3.2078,2593.2,2592.8,5.68745011]
["bitfinex-derivatives","ETHF0:USTF0",1739302968939,4.21701915,2593.1,2592.8,5.68745011]
["bitfinex-derivatives","ETHF0:USTF0",1739302970131,4.21701915,2593.1,2592.8,1.84548313]
["bitfinex-derivatives","ETHF0:USTF0",1739302970132,3.2078,2592.9,2592.8,1.84548313]
["bitfinex-derivatives","ETHF0:USTF0",1739302970430,3.97917,2592.9,2592.8,1.40358249]
["bitfinex-derivatives","ETHF0:USTF0",1739302970640,14.0243989,2592.9,2592.8,0.31428313]
["bitfinex-derivatives","ETHF0:USTF0",1739302970933,14.50756858,2592.9,2592.8,0.31428313]
["bitfinex-derivatives","ETHF0:USTF0",1739302971129,14.36011844,2592.9,2592.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739302971334,7.7556825,2592.6,2592.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739302971534,8.17374593,2592.6,2592.4,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739302971729,2.257,2592.5,2592.4,0.31428313]
["bitfinex-derivatives","ETHF0:USTF0",1739302971923,2.257,2592.5,2592.4,0.62278313]
["bitfinex-derivatives","ETHF0:USTF0",1739302972332,2.257,2592.5,2592.4,4.46475011]
["bitfinex-derivatives","ETHF0:USTF0",1739302973434,3.38899978,2592.9,2592.4,4.46475011]
["bitfinex-derivatives","ETHF0:USTF0",1739302973632,5.63999978,2592.9,2592.7,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302974131,5.4588,2592.9,2592.7,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302974330,3.2078,2593.2,2592.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302974529,2.246,2593.1,2592.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302974731,6.27856821,2593.1,2592.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302975431,6.27856821,2593.1,2592.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302975627,4.03256821,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739302975830,2.241,2593.1,2592.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739302976025,2.241,2593.1,2592.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302976428,8.85492008,2593.0,2592.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739302976634,3.2078,2592.8,2592.5,6.54196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302977029,0.41776773,2592.9,2592.7,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302977225,0.41776773,2592.9,2592.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302977430,2.234,2593.0,2592.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302977734,3.2078,2593.2,2592.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302977934,2.236,2593.1,2593.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302979927,6.32286764,2593.1,2592.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739302980238,11.39695657,2593.1,2592.6,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302980439,4.08686764,2592.8,2592.5,6.54196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302980836,4.21803376,2592.7,2592.5,6.54196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302981435,4.21803376,2592.7,2592.6,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302981640,2.22,2593.0,2592.6,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302981940,2.22,2593.0,2592.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739302981941,2.22,2593.0,2592.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739302982237,2.22,2593.0,2592.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302983540,3.2078,2593.2,2592.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302983845,0.005761,2593.4,2593.1,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302984135,0.005761,2593.4,2593.3,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302984341,0.005761,2593.4,2593.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739302984342,4.15451471,2593.3,2593.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739302984546,4.15451471,2593.3,2593.0,6.03276698]
["bitfinex-derivatives","ETHF0:USTF0",1739302984835,0.41965148,2593.3,2593.0,6.03276698]
["bitfinex-derivatives","ETHF0:USTF0",1739302985041,4.16575181,2593.2,2593.0,6.03276698]
["bitfinex-derivatives","ETHF0:USTF0",1739302985431,7.29466764,2593.1,2592.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739302985842,4.09240191,2593.0,2592.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739302986942,0.41949549,2593.0,2592.9,5.38456698]
["bitfinex-derivatives","ETHF0:USTF0",1739302987133,7.29466764,2593.1,2592.9,5.38456698]
["bitfinex-derivatives","ETHF0:USTF0",1739302987333,4.31304279,2593.0,2592.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739302987740,10.31304279,2593.0,2592.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739302987933,11.56895572,2593.0,2592.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739302988135,4.08686764,2592.6,2592.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739302988437,0.41946479,2592.9,2592.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1739302988735,5.4058,2593.0,2592.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302988940,0.777001,2593.4,2592.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302988941,3.2078,2593.3,2592.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302989135,3.2078,2593.3,2592.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739302989136,3.62738945,2593.3,2593.1,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302989337,7.91654865,2593.3,2593.1,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302989644,4.08686764,2593.2,2592.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739302989848,4.08686764,2593.2,2592.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302990035,3.2078,2592.9,2592.8,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302990343,7.71429521,2593.2,2593.1,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302990541,7.71429521,2593.2,2593.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302990845,4.46363596,2593.1,2593.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302991542,6.65363596,2593.1,2593.0,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302992047,6.65363596,2593.1,2592.6,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1739302992244,6.65363596,2593.1,2592.9,3.84196698]
["bitfinex-derivatives","ETHF0:USTF0",1739302992947,6.65363596,2593.1,2592.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739302993134,3.2078,2592.7,2592.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1739302993337,3.2078,2592.7,2592.5,1.39172696]
["bitfinex-derivatives","ETHF0:USTF0",1739302993546,4.36172808,2592.6,2592.4,0.62278313]
["bitfinex-derivatives","ETHF0:USTF0",1739302993844,4.08686764,2592.5,2592.4,0.40638313]
["bitfinex-derivatives","ETHF0:USTF0",1739302994347,8.66215843,2592.5,2592.4,0.21061687]
["bitfinex-derivatives","ETHF0:USTF0",1739302994646,8.72726718,2592.5,2592.4,0.21061687]
["bitfinex-derivatives","ETHF0:USTF0",1739302994949,9.49876718,2592.5,2592.2,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739302995250,7.29466764,2592.3,2592.2,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739302995540,9.47066764,2592.3,2592.2,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739302995745,13.71410494,2592.3,2592.2,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739302996347,9.47066764,2592.3,2592.2,3.25770388]
["bitfinex-derivatives","ETHF0:USTF0",1739302996648,5.3838,2592.3,2592.2,3.25770388]
["bitfinex-derivatives","ETHF0:USTF0",1739302997048,5.3838,2592.3,2592.2,5.48390388]
["bitfinex-derivatives","ETHF0:USTF0",1739302997049,3.2078,2592.3,2592.2,5.48390388]
["bitfinex-derivatives","ETHF0:USTF0",1739302998337,7.29466764,2592.3,2592.2,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739302998543,11.33653284,2592.3,2592.2,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739302999248,7.2496652,2592.3,2592.2,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303000241,11.33653284,2592.3,2592.2,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303000448,11.33653284,2592.3,2592.2,3.25770388]
["bitfinex-derivatives","ETHF0:USTF0",1739303000449,7.2496652,2592.3,2592.2,3.25770388]
["bitfinex-derivatives","ETHF0:USTF0",1739303000648,5.3688,2592.3,2592.2,3.25770388]
["bitfinex-derivatives","ETHF0:USTF0",1739303001452,2.161,2592.3,2592.2,3.25770388]
["bitfinex-derivatives","ETHF0:USTF0",1739303001648,9.45566764,2592.3,2592.1,0.79844888]
["bitfinex-derivatives","ETHF0:USTF0",1739303001951,9.45566764,2592.3,2591.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739303001952,0.06511165,2592.2,2591.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739303002154,7.29466764,2592.0,2591.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739303002449,4.06406773,2591.9,2591.6,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1739303002643,4.08686764,2591.7,2591.3,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1739303002841,3.2078,2591.6,2591.5,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303003050,7.31951412,2591.6,2591.5,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303003357,7.31951412,2591.6,2591.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739303003651,2.159,2591.5,2591.3,3.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739303003951,4.08686764,2591.4,2591.3,3.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739303004157,8.2541309,2591.4,2591.3,3.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739303004449,8.2541309,2591.4,2591.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739303006148,8.2541309,2591.4,2591.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1739303006353,8.2541309,2591.4,2591.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739303006555,8.2541309,2591.4,2591.2,3.70151]
["bitfinex-derivatives","ETHF0:USTF0",1739303006856,8.45937154,2591.4,2591.2,3.70151]
["bitfinex-derivatives","ETHF0:USTF0",1739303007352,4.16726326,2591.4,2591.3,2.15791]
["bitfinex-derivatives","ETHF0:USTF0",1739303007545,5.3528,2591.6,2591.3,2.15791]
["bitfinex-derivatives","ETHF0:USTF0",1739303007749,5.3528,2591.6,2591.5,2.15791]
["bitfinex-derivatives","ETHF0:USTF0",1739303007950,4.46615963,2591.5,2591.3,2.15791]
["bitfinex-derivatives","ETHF0:USTF0",1739303008160,4.08686764,2591.4,2591.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739303008353,3.2078,2591.3,2591.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739303008549,7.67395963,2591.3,2591.2,3.16774902]
["bitfinex-derivatives","ETHF0:USTF0",1739303008746,7.67395963,2591.3,2590.6,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739303008954,7.29466764,2590.9,2590.8,1.62414902]
["bitfinex-derivatives","ETHF0:USTF0",1739303009347,11.5047008,2590.9,2590.1,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739303009555,2.14,2590.8,2590.6,1.62414902]
["bitfinex-derivatives","ETHF0:USTF0",1739303009750,2.14,2590.8,2590.5,1.62414902]
["bitfinex-derivatives","ETHF0:USTF0",1739303009947,4.08686764,2590.6,2590.5,1.62414902]
["bitfinex-derivatives","ETHF0:USTF0",1739303010153,4.08686764,2590.6,2590.5,2.24174902]
["bitfinex-derivatives","ETHF0:USTF0",1739303010659,2.14,2590.8,2590.5,2.24174902]
["bitfinex-derivatives","ETHF0:USTF0",1739303011157,6.36077929,2590.7,2590.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739303011353,7.29466764,2590.9,2590.6,1.62414902]
["bitfinex-derivatives","ETHF0:USTF0",1739303011659,9.42866764,2590.9,2590.8,1.62414902]
["bitfinex-derivatives","ETHF0:USTF0",1739303012062,13.81859276,2590.9,2590.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739303012265,14.02786991,2590.9,2590.7,1.62414902]
["bitfinex-derivatives","ETHF0:USTF0",1739303012859,7.50394479,2590.9,2590.8,1.62414902]
["bitfinex-derivatives","ETHF0:USTF0",1739303013157,2.133,2590.9,2590.8,1.62414902]
["bitfinex-derivatives","ETHF0:USTF0",1739303013466,5.3408,2591.2,2590.8,4.83194902]
["bitfinex-derivatives","ETHF0:USTF0",1739303013653,5.3408,2591.2,2591.1,1.62414902]
["bitfinex-derivatives","ETHF0:USTF0",1739303014358,9.42766764,2591.2,2591.1,1.62414902]
["bitfinex-derivatives","ETHF0:USTF0",1739303015260,13.55759237,2591.2,2591.1,1.62414902]
["bitfinex-derivatives","ETHF0:USTF0",1739303015960,2.133,2591.2,2591.1,1.62414902]
["bitfinex-derivatives","ETHF0:USTF0",1739303016461,2.123,2591.4,2591.1,1.62414902]
["bitfinex-derivatives","ETHF0:USTF0",1739303016757,6.2891588,2591.4,2591.3,1.62414902]
["bitfinex-derivatives","ETHF0:USTF0",1739303017355,6.2891588,2591.4,2590.9,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1739303017557,4.08686764,2591.1,2591.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739303017967,4.08686764,2591.1,2591.0,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739303018464,8.17359297,2591.1,2591.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739303019365,8.17359297,2591.1,2591.0,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739303020067,8.17359297,2591.1,2590.6,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739303020264,8.17359297,2591.1,2590.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739303020958,3.2078,2591.2,2590.6,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739303020959,3.2078,2591.2,2591.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739303021160,3.2078,2591.2,2591.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739303022371,0.59508636,2591.6,2591.1,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1739303022372,0.3858,2591.6,2591.1,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1739303022560,9.39966764,2591.7,2591.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739303022862,9.39966764,2591.7,2591.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739303023368,9.39966764,2591.7,2591.6,0.53820001]
["bitfinex-derivatives","ETHF0:USTF0",1739303023571,13.52217892,2591.7,2591.6,0.53820001]
["bitfinex-derivatives","ETHF0:USTF0",1739303023760,11.41717892,2591.7,2591.6,0.53820001]
["bitfinex-derivatives","ETHF0:USTF0",1739303023961,13.51617892,2591.7,2591.6,0.53820001]
["bitfinex-derivatives","ETHF0:USTF0",1739303024363,4.12251128,2591.7,2591.6,0.53820001]
["bitfinex-derivatives","ETHF0:USTF0",1739303024562,2.31056099,2591.9,2591.6,0.53820001]
["bitfinex-derivatives","ETHF0:USTF0",1739303024765,2.1,2591.9,2591.8,0.53820001]
["bitfinex-derivatives","ETHF0:USTF0",1739303027171,6.13254541,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303027474,7.29466764,2591.6,2591.4,0.53820001]
["bitfinex-derivatives","ETHF0:USTF0",1739303027773,7.29466764,2591.6,2590.8,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739303027972,4.08686764,2591.3,2591.2,0.53820001]
["bitfinex-derivatives","ETHF0:USTF0",1739303028473,8.14658397,2591.3,2591.2,0.53820001]
["bitfinex-derivatives","ETHF0:USTF0",1739303029876,4.05971633,2591.3,2591.2,0.53820001]
["bitfinex-derivatives","ETHF0:USTF0",1739303030068,4.08686764,2591.6,2591.2,3.74600001]
["bitfinex-derivatives","ETHF0:USTF0",1739303030367,4.08686764,2591.6,2591.5,0.53820001]
["bitfinex-derivatives","ETHF0:USTF0",1739303030764,4.08686764,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303030964,7.58480979,2591.6,2591.4,0.4342997]
["bitfinex-derivatives","ETHF0:USTF0",1739303031370,7.58480979,2591.6,2591.4,3.1354997]
["bitfinex-derivatives","ETHF0:USTF0",1739303031573,7.58480979,2591.6,2591.4,2.49770176]
["bitfinex-derivatives","ETHF0:USTF0",1739303031875,1.15759,2591.5,2591.4,1.51747936]
["bitfinex-derivatives","ETHF0:USTF0",1739303032065,11.24445764,2591.5,2591.4,1.05641501]
["bitfinex-derivatives","ETHF0:USTF0",1739303032263,15.68524325,2591.5,2591.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739303032465,2.2329,2591.4,2591.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739303032663,9.68524325,2591.5,2591.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739303032664,8.49485308,2591.5,2591.3,0.4342997]
["bitfinex-derivatives","ETHF0:USTF0",1739303032874,8.49485308,2591.5,2590.7,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739303032875,4.17932321,2591.3,2590.8,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739303033070,4.08686764,2591.2,2591.1,0.4342997]
["bitfinex-derivatives","ETHF0:USTF0",1739303034871,11.37727947,2591.2,2591.0,0.09099463]
["bitfinex-derivatives","ETHF0:USTF0",1739303035173,2.073,2591.1,2591.0,0.09099463]
["bitfinex-derivatives","ETHF0:USTF0",1739303035671,6.15561183,2591.1,2591.0,0.09099463]
["bitfinex-derivatives","ETHF0:USTF0",1739303035874,10.42311183,2591.1,2591.0,0.09099463]
["bitfinex-derivatives","ETHF0:USTF0",1739303036073,10.42311183,2591.1,2590.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1739303036282,7.29466764,2590.9,2590.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1739303036471,7.29466764,2590.9,2590.8,0.19785042]
["bitfinex-derivatives","ETHF0:USTF0",1739303036780,12.82988313,2590.9,2590.4,0.26137757]
["bitfinex-derivatives","ETHF0:USTF0",1739303037073,11.99285481,2590.9,2590.4,0.69567727]
["bitfinex-derivatives","ETHF0:USTF0",1739303037375,11.99285481,2590.9,2590.4,0.77077727]
["bitfinex-derivatives","ETHF0:USTF0",1739303037579,0.06504595,2590.8,2590.4,0.77077727]
["bitfinex-derivatives","ETHF0:USTF0",1739303037772,4.08686764,2590.5,2590.4,1.07957727]
["bitfinex-derivatives","ETHF0:USTF0",1739303038075,8.14021316,2590.5,2590.4,1.07957727]
["bitfinex-derivatives","ETHF0:USTF0",1739303038279,8.14021316,2590.5,2590.4,0.82207727]
["bitfinex-derivatives","ETHF0:USTF0",1739303040270,4.05334552,2590.5,2590.4,0.82207727]
["bitfinex-derivatives","ETHF0:USTF0",1739303040681,4.05334552,2590.5,2590.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1739303040682,7.29466764,2590.5,2590.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1739303040979,4.08686764,2590.2,2590.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1739303041278,4.08686764,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303041579,8.28112409,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303042082,8.28112409,2590.2,2589.9,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1739303042273,4.19425645,2590.2,2589.9,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1739303042474,0.00578313,2590.3,2590.0,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1739303042682,0.00578313,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303043077,2.07,2590.9,2590.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303043287,2.07,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303043477,119.49,2591.3,2590.7,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739303043879,4.34197046,2591.2,2590.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739303044282,4.08686764,2591.1,2590.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739303045784,4.35329471,2591.0,2590.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739303046383,119.49578313,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303046578,119.49578313,2591.3,2590.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1739303051882,119.49578313,2591.3,2590.9,7.0361]
["bitfinex-derivatives","ETHF0:USTF0",1739303055986,119.49578313,2591.3,2590.9,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1739303062003,119.49578313,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303065006,119.49578313,2591.3,2591.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739303068610,119.49578313,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303069300,119.49578313,2591.3,2591.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303069702,119.49578313,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303071404,119.49578313,2591.3,2591.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739303071609,119.49,2591.2,2591.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739303071812,119.49,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303075408,111.07251284,2591.2,2591.1,13.1770018]
["bitfinex-derivatives","ETHF0:USTF0",1739303075716,97.54026414,2591.2,2591.1,20.42434691]
["bitfinex-derivatives","ETHF0:USTF0",1739303076009,97.54026414,2591.2,2591.1,61.22434691]
["bitfinex-derivatives","ETHF0:USTF0",1739303076208,97.54026414,2591.2,2591.1,58.02705511]
["bitfinex-derivatives","ETHF0:USTF0",1739303076405,93.13547484,2591.2,2591.1,58.02705511]
["bitfinex-derivatives","ETHF0:USTF0",1739303076802,92.46557483,2591.2,2591.1,58.02705511]
["bitfinex-derivatives","ETHF0:USTF0",1739303078412,92.46557483,2591.2,2591.1,10.45514511]
["bitfinex-derivatives","ETHF0:USTF0",1739303078614,92.46557483,2591.2,2591.1,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739303079516,92.46557483,2591.2,2591.1,12.29501]
["bitfinex-derivatives","ETHF0:USTF0",1739303079711,92.46557483,2591.2,2591.1,17.22252358]
["bitfinex-derivatives","ETHF0:USTF0",1739303080312,92.46557483,2591.2,2591.1,58.02252358]
["bitfinex-derivatives","ETHF0:USTF0",1739303081413,92.46557483,2591.2,2591.1,58.24651279]
["bitfinex-derivatives","ETHF0:USTF0",1739303085910,91.18467483,2591.2,2591.1,58.24651279]
["bitfinex-derivatives","ETHF0:USTF0",1739303086221,86.14047484,2591.2,2591.1,58.24651279]
["bitfinex-derivatives","ETHF0:USTF0",1739303086607,77.47657483,2591.2,2591.1,58.24651279]
["bitfinex-derivatives","ETHF0:USTF0",1739303086811,76.59367483,2591.2,2591.1,58.24651279]
["bitfinex-derivatives","ETHF0:USTF0",1739303088422,75.93287483,2591.2,2591.1,58.24651279]
["bitfinex-derivatives","ETHF0:USTF0",1739303089107,2.2646,2592.3,2591.1,57.47460279]
["bitfinex-derivatives","ETHF0:USTF0",1739303089314,2.2646,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303089711,6.1238,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303101119,0.00578313,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303101321,3.8592,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303101516,3.8592,2592.4,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303101714,3.8592,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303102022,3.8592,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303102320,3.91193524,2592.3,2592.1,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303102515,3.91193524,2592.3,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303102516,3.8592,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303102817,3.8592,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303103011,2.3157,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303103221,2.3157,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303103516,2.36843524,2591.1,2590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303106525,2.36843524,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303106726,5.57623524,2591.1,2590.8,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303107027,2.3157,2590.9,2590.8,40.80578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303107421,2.36843524,2590.9,2590.8,40.80578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303108030,0.05273524,2590.9,2590.8,44.01358313]
["bitfinex-derivatives","ETHF0:USTF0",1739303108527,0.05273524,2590.9,2590.8,40.80578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303108528,2.36843524,2590.9,2590.8,40.80578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303109023,2.36843524,2590.9,2590.8,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303110524,5.57623524,2590.9,2590.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1739303110717,2.1377,2590.8,2589.6,3.23474425]
["bitfinex-derivatives","ETHF0:USTF0",1739303110923,2.3157,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303111429,3.2078,2590.6,2589.8,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1739303111430,2.3157,2590.0,2589.8,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1739303112327,2.3157,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303112632,2.42118859,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303114631,0.10548859,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303115327,0.10548859,2590.0,2589.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303116128,2.42118859,2590.0,2589.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303116324,2.42118859,2590.0,2589.6,0.03745245]
["bitfinex-derivatives","ETHF0:USTF0",1739303116325,2.42118859,2590.0,2589.6,3.24525245]
["bitfinex-derivatives","ETHF0:USTF0",1739303116525,2.3157,2589.7,2589.6,3.24525245]
["bitfinex-derivatives","ETHF0:USTF0",1739303116720,2.42118859,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303118127,0.10548859,2589.7,2589.6,6.4050918]
["bitfinex-derivatives","ETHF0:USTF0",1739303118432,3.20307493,2591.1,2590.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739303118723,2.3157,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303119125,2.3157,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303120625,2.3157,2590.6,2590.3,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1739303120827,2.14208313,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303121028,2.3157,2590.8,2590.5,6.4050918]
["bitfinex-derivatives","ETHF0:USTF0",1739303121233,2.3157,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303121433,0.00578313,2591.1,2590.6,5.3229918]
["bitfinex-derivatives","ETHF0:USTF0",1739303121636,2.3157,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303121933,0.00578313,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303122131,2.021,2591.8,2591.0,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1739303122337,2.3157,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303122533,3.2078,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303122832,3.2078,2592.1,2591.2,3.1972918]
["bitfinex-derivatives","ETHF0:USTF0",1739303122833,2.3157,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303123141,8.4260918,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303123337,2.3157,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303123836,0.00578313,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303124336,0.23119455,2593.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303124534,20.69105506,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303124734,2.3157,2593.4,2593.0,6.4050918]
["bitfinex-derivatives","ETHF0:USTF0",1739303125035,2.3157,2593.4,2592.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1739303125036,19.79895506,2593.5,2593.3,6.4050918]
["bitfinex-derivatives","ETHF0:USTF0",1739303125741,19.79895506,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303125938,17.48325506,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303126134,0.00578313,2593.7,2593.4,4.98705201]
["bitfinex-derivatives","ETHF0:USTF0",1739303126334,0.00578313,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303126641,2.021,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303126835,2.3157,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303127335,2.021,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303127534,2.3157,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303127734,2.3157,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303127941,2.32148313,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303128343,0.00578313,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303129340,0.00578313,2594.5,2594.3,4.08376889]
["bitfinex-derivatives","ETHF0:USTF0",1739303130036,0.00578313,2594.5,2594.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303130741,0.00578313,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303131137,0.00578313,2594.5,2594.3,44.88376889]
["bitfinex-derivatives","ETHF0:USTF0",1739303131439,0.00578313,2594.5,2594.3,4.08376889]
["bitfinex-derivatives","ETHF0:USTF0",1739303131843,2.32148313,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303132440,2.3157,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303132739,2.3157,2594.3,2593.9,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1739303132943,0.00578313,2594.5,2593.9,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1739303133242,0.00578313,2594.5,2594.3,4.08376889]
["bitfinex-derivatives","ETHF0:USTF0",1739303133443,0.00578313,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303134538,2.3157,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303134935,2.3157,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303139140,0.00578313,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303139349,0.05270289,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303139948,0.05270289,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303140546,2.36840289,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303140743,2.36840289,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303140948,2.3157,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303141344,2.36840289,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303142547,0.05270289,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303143849,0.05270289,2594.3,2594.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303144252,2.36840289,2594.3,2594.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303144452,2.36840289,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303144647,2.36840289,2594.3,2593.9,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739303144847,2.3157,2594.1,2593.9,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739303145049,2.3157,2594.0,2593.9,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739303145453,5.57620289,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303145752,2.3157,2593.2,2593.1,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303146450,2.36840289,2593.2,2593.1,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303148854,2.3157,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303149052,2.3157,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303149651,2.42110578,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303149954,2.3157,2592.1,2592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303150157,2.017,2592.5,2592.3,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303150462,3.9805,2592.4,2592.3,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303150758,4.08590578,2592.4,2592.3,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303151648,4.08590578,2592.4,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303151855,4.08590578,2592.4,2591.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739303151856,3.9805,2592.1,2591.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739303152053,0.7727,2591.9,2591.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739303152252,0.7727,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303152552,0.7727,2591.7,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303152756,0.7727,2591.4,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303152955,0.7727,2591.4,2591.2,44.01358313]
["bitfinex-derivatives","ETHF0:USTF0",1739303153551,0.7727,2591.3,2591.2,44.01358313]
["bitfinex-derivatives","ETHF0:USTF0",1739303153752,0.87810578,2591.3,2591.2,44.01358313]
["bitfinex-derivatives","ETHF0:USTF0",1739303154148,0.87810578,2591.3,2591.2,3.21358313]
["bitfinex-derivatives","ETHF0:USTF0",1739303155455,0.87810578,2591.3,2591.2,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303156956,10.18917467,2591.3,2590.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739303157257,10.18917467,2591.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303157258,3.2078,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303157554,5.2258,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303157758,0.10540578,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303158757,0.10540578,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303159956,0.15814051,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303162360,0.15814051,2590.3,2590.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303162659,0.00578313,2590.7,2590.5,4.08376889]
["bitfinex-derivatives","ETHF0:USTF0",1739303162853,0.00578313,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303163049,0.00578313,2590.7,2590.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303163256,5.2258,2591.6,2590.6,50.77986]
["bitfinex-derivatives","ETHF0:USTF0",1739303163456,5.2258,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303163863,3.2078,2592.1,2591.2,4.08376889]
["bitfinex-derivatives","ETHF0:USTF0",1739303164054,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303164252,2.018,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303164451,0.00578313,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303165862,4.23601553,2591.9,2591.5,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303166568,3.2078,2591.7,2591.5,0.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1739303166766,6.10176889,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303167068,6.10176889,2591.6,2590.7,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739303167069,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303167365,3.2078,2591.4,2590.7,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739303167570,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303170467,0.05273259,2591.1,2590.9,4.08376889]
["bitfinex-derivatives","ETHF0:USTF0",1739303170663,0.05273259,2591.1,2591.0,7.8394]
["bitfinex-derivatives","ETHF0:USTF0",1739303171171,3.26053259,2591.1,2590.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739303171459,3.2078,2590.8,2590.7,0.38549901]
["bitfinex-derivatives","ETHF0:USTF0",1739303171669,3.2078,2590.8,2590.0,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739303171863,4.08376889,2590.7,2590.0,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739303172362,4.04105921,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303172568,0.05273259,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303172867,3.2078,2590.1,2590.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1739303173263,3.2078,2590.1,2589.5,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1739303173465,3.2078,2590.1,2589.5,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739303173666,0.05273259,2589.8,2589.5,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739303173967,0.05273259,2589.8,2589.5,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1739303174268,0.05273259,2589.8,2589.5,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739303174671,0.05273259,2589.7,2589.5,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739303175167,0.05273259,2589.7,2589.1,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1739303175362,3.2078,2589.5,2589.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739303175558,0.05273259,2589.3,2589.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739303176672,0.05273259,2589.2,2589.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739303177470,0.05273259,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303177771,0.05273259,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303178160,3.26053259,2589.1,2588.4,5.5311]
["bitfinex-derivatives","ETHF0:USTF0",1739303178567,3.2078,2588.7,2588.2,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1739303178761,3.2078,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303178762,0.05273259,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303178962,0.05273259,2588.5,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303179665,3.21358313,2589.3,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303179866,5.23158313,2589.3,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303180164,5.23158313,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303180364,3.21358313,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303180762,0.00578313,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303180963,3.2078,2589.8,2589.2,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739303181264,3.2078,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303181467,3.2078,2589.8,2589.2,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739303182274,3.21359453,2589.8,2589.2,2.37619453]
["bitfinex-derivatives","ETHF0:USTF0",1739303182465,4.13171247,2589.7,2589.2,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303184375,7.60189453,2589.8,2589.2,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303184872,7.60189453,2589.8,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303185066,4.03848535,2589.7,2589.2,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303185271,7.60189453,2589.8,2589.2,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303185473,5.23159453,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303185674,0.00579453,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303186881,0.00579453,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303187172,0.00579453,2589.8,2589.7,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1739303187376,2.018,2590.9,2589.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303187571,2.3995,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303187776,2.402,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303187981,3.2078,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303188276,5.2258,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303188480,2.018,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303188877,2.018,2591.5,2590.6,4.74479453]
["bitfinex-derivatives","ETHF0:USTF0",1739303189175,5.2258,2591.5,2590.6,4.74479453]
["bitfinex-derivatives","ETHF0:USTF0",1739303189370,5.2258,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303189578,5.2258,2591.5,2590.6,4.74479453]
["bitfinex-derivatives","ETHF0:USTF0",1739303189775,5.2258,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303190175,3.2078,2591.2,2590.6,4.74479453]
["bitfinex-derivatives","ETHF0:USTF0",1739303190373,3.2078,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303190785,2.018,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303191581,3.21359453,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303192271,0.00579453,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303193876,4.4448627,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303194079,7.6526627,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303194377,3.2078,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303194583,3.2078,2590.8,2590.6,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303194981,3.2078,2590.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303194982,4.06063429,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303195275,3.2078,2590.5,2589.3,10.04690413]
["bitfinex-derivatives","ETHF0:USTF0",1739303195480,3.2078,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303195681,4.34209512,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303195877,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303196078,3.2078,2590.2,2589.7,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303196277,3.2078,2589.9,2589.7,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303196674,4.32531264,2589.8,2588.7,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739303197181,3.2078,2589.6,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303197379,2.016,2589.5,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303198674,4.13546842,2589.4,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303198980,3.2078,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303199874,3.2078,2588.7,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303200074,3.2078,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303200477,3.2078,2588.1,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303200676,3.21359453,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303200981,3.2078,2588.1,2587.1,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739303201179,3.2078,2588.1,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303201485,3.2078,2587.8,2587.1,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739303201678,5.2238,2587.8,2587.1,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739303202978,5.2238,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303203279,5.2238,2587.8,2587.1,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1739303203280,5.2238,2587.8,2587.1,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739303203786,5.2238,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303204085,5.2248,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303205474,4.42926285,2588.2,2587.1,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739303205873,3.2078,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303206276,3.2078,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303206477,5.2248,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303206672,4.02026506,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303207279,4.02026506,2587.5,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303208079,2.017,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303208675,3.2078,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303208977,2.017,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303209587,2.007,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303210684,2.007,2588.0,2587.2,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739303210888,2.007,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303211184,2.007,2588.0,2587.2,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739303211582,2.007,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303211777,2.007,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303214082,2.007,2588.0,2587.2,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739303214482,2.007,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303214683,2.017,2588.1,2587.2,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739303215281,3.2078,2587.6,2587.2,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739303215590,3.2078,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303215787,4.36683696,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303217185,4.36683696,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303217386,0.3863,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303217587,3.2078,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303217785,3.2078,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303217991,2.017,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303219489,3.2078,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303219994,5.2248,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303220190,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303220503,3.2078,2587.2,2586.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1739303220504,3.2078,2586.8,2586.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1739303220995,2.017,2586.8,2586.3,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1739303221186,0.00579453,2587.1,2586.3,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1739303221590,0.00579453,2587.1,2586.6,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1739303221793,0.00579453,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303221991,0.00579453,2587.1,2586.8,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1739303222192,0.00579453,2587.1,2586.7,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1739303222193,3.21359453,2587.1,2586.7,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1739303222393,3.21359453,2587.1,2586.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1739303223195,4.22239922,2587.0,2586.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1739303223397,4.22239922,2587.0,2586.3,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1739303223592,3.21359453,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303223593,0.00579453,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303223995,0.00579453,2587.1,2587.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1739303224202,3.2078,2587.8,2587.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1739303224498,2.017,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303224695,5.7009,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303224893,2.017,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303225401,4.30640731,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303225588,0.00579453,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303225798,2.017,2589.1,2588.1,4.55760413]
["bitfinex-derivatives","ETHF0:USTF0",1739303225994,2.017,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303226196,2.017,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303226795,2.017,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303226995,3.2078,2589.8,2589.0,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303227199,7.67380571,2589.5,2589.0,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303227394,3.2078,2589.4,2589.0,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303227600,0.00579453,2589.6,2589.0,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303228396,0.05277755,2589.3,2589.0,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303228592,0.05277755,2589.3,2589.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1739303229104,0.00579453,2589.6,2589.1,9.22889]
["bitfinex-derivatives","ETHF0:USTF0",1739303229297,0.00579453,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303229698,0.00579453,2589.6,2589.2,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1739303230002,0.00579453,2589.6,2589.2,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1739303230197,0.00579453,2589.6,2589.2,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1739303231298,0.00579453,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303232403,3.2078,2589.5,2589.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1739303232702,3.2078,2589.5,2589.0,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303232894,4.22390561,2589.4,2589.0,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303233097,3.2078,2589.5,2589.0,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303233905,3.2078,2589.1,2589.0,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303234903,9.2078,2589.1,2588.1,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1739303235112,9.2078,2589.1,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303235113,3.2078,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303235399,3.2078,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303235806,3.2078,2588.4,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303236307,3.2078,2588.1,2587.7,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303237612,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303237810,3.2078,2587.8,2586.8,8.0519]
["bitfinex-derivatives","ETHF0:USTF0",1739303237811,5.2228,2587.7,2586.8,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1739303238011,9.64021746,2587.7,2586.8,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1739303238198,3.2078,2587.4,2586.8,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1739303238905,0.05278951,2587.1,2586.8,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1739303239808,3.26058951,2587.1,2586.8,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739303240114,0.05278951,2587.0,2586.8,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739303240999,0.05278951,2587.0,2586.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303241000,0.05278951,2586.9,2586.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303242107,0.05278951,2586.8,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303242508,3.26058951,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303243016,0.05278951,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303244014,0.05278951,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303244319,0.00579453,2586.8,2586.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1739303244512,3.2078,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303245219,3.2078,2588.0,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303245411,3.2078,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303245616,3.2078,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303245816,3.2078,2588.0,2587.5,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303246118,3.2078,2588.0,2587.5,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303247814,0.00579453,2588.1,2587.5,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303248022,0.00579453,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303248217,0.00579453,2588.1,2587.9,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739303248422,4.93763814,2589.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303248423,2.27373814,2589.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303248618,2.015,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303249123,2.015,2589.1,2588.1,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1739303249321,2.015,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303249519,0.00579453,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303249820,0.05277755,2588.8,2588.1,5.8474]
["bitfinex-derivatives","ETHF0:USTF0",1739303250215,0.05277755,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303250421,0.05277755,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303251715,0.05277755,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303252227,0.05277755,2588.8,2588.1,7.19720413]
["bitfinex-derivatives","ETHF0:USTF0",1739303252228,0.05277755,2588.8,2588.1,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1739303252415,0.05277755,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303252618,0.05277755,2588.6,2588.1,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1739303252924,0.05277755,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303253124,0.05277755,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303253523,0.05277755,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303253726,0.05277755,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303254928,0.05277755,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303255134,0.00579453,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303255328,0.00579453,2588.9,2588.6,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1739303255527,2.014,2589.7,2588.7,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739303255827,2.014,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303256724,0.00579453,2589.5,2589.0,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303257028,3.2078,2589.4,2589.0,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303257634,4.04877474,2589.3,2589.0,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303258826,3.2078,2589.1,2589.0,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303259023,3.9803,2589.1,2588.2,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739303259224,3.2078,2588.7,2588.2,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739303259633,0.05277755,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303260335,0.05277755,2588.5,2587.9,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303260533,0.05277755,2588.2,2587.9,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303260731,0.05277755,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303261233,0.05277755,2588.2,2587.9,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303261628,0.05277755,2588.1,2587.9,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303262734,0.05277755,2588.0,2587.9,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303268138,2.013,2588.8,2587.9,6.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303268436,5.2208,2589.4,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303268631,5.2208,2589.4,2588.5,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739303268836,5.2208,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303269242,3.21359453,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303269443,0.00579453,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303270333,0.00579453,2589.5,2589.0,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739303270534,0.00579453,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303275138,3.2078,2590.2,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303275339,3.2078,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303276440,0.00579453,2590.2,2589.7,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303277341,0.00579453,2590.2,2589.7,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303277636,3.2078,2589.9,2589.7,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303278631,2.6827,2590.0,2589.7,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303278843,2.012,2589.9,2589.7,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303279043,3.21359453,2590.2,2589.7,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303279243,0.00579453,2590.2,2589.7,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303280047,0.00579453,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303280432,0.00579453,2590.2,2590.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303280639,5.2198,2591.1,2590.1,54.56540413]
["bitfinex-derivatives","ETHF0:USTF0",1739303280842,2.012,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303281637,2.012,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303281840,2.012,2591.1,2590.2,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739303281841,5.2198,2591.1,2590.2,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739303282036,5.6271,2591.0,2590.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739303282239,5.6271,2591.0,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303282240,3.2078,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303282643,5.6271,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303282845,3.2078,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303283149,2.01679453,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303283556,0.00579453,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303283746,0.00579453,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303284058,0.00579453,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303284437,0.00579453,2591.2,2591.1,0.0527047]
["bitfinex-derivatives","ETHF0:USTF0",1739303285047,0.00579453,2591.2,2591.1,0.1054094]
["bitfinex-derivatives","ETHF0:USTF0",1739303285241,2.6805,2592.0,2591.1,0.1054094]
["bitfinex-derivatives","ETHF0:USTF0",1739303285242,3.2078,2591.9,2591.1,0.1054094]
["bitfinex-derivatives","ETHF0:USTF0",1739303285550,3.2078,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303285759,3.2078,2591.9,2591.6,0.1581141]
["bitfinex-derivatives","ETHF0:USTF0",1739303286063,3.2078,2592.3,2591.6,0.1581141]
["bitfinex-derivatives","ETHF0:USTF0",1739303286554,0.00579453,2592.2,2591.9,0.2108188]
["bitfinex-derivatives","ETHF0:USTF0",1739303286954,0.00579453,2592.2,2591.7,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303287257,4.14288386,2592.1,2592.0,0.2635235]
["bitfinex-derivatives","ETHF0:USTF0",1739303287452,7.35068386,2592.1,2592.0,0.2635235]
["bitfinex-derivatives","ETHF0:USTF0",1739303287758,7.35068386,2592.1,2592.0,0.3162282]
["bitfinex-derivatives","ETHF0:USTF0",1739303288154,7.35068386,2592.1,2592.0,0.0527047]
["bitfinex-derivatives","ETHF0:USTF0",1739303288354,7.35068386,2592.1,2590.6,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739303288355,13.41553604,2592.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303288554,3.2078,2591.5,2591.4,0.26389473]
["bitfinex-derivatives","ETHF0:USTF0",1739303288857,3.2078,2591.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303289053,2.7957,2591.4,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303289449,4.1297981,2591.3,2590.6,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303289857,3.2078,2591.0,2590.6,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303290052,2.01,2590.9,2590.6,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303290364,6.14089897,2590.9,2590.6,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303291054,2.01,2590.9,2590.6,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303291357,7.76540413,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303291564,7.76540413,2590.7,2589.3,7.42230413]
["bitfinex-derivatives","ETHF0:USTF0",1739303291565,3.2078,2590.2,2589.3,5.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739303291754,2.01,2590.1,2589.3,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739303292052,9.10707789,2590.1,2589.3,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739303292254,3.2078,2589.8,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303292652,3.21359453,2589.8,2589.2,40.80579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303293254,0.00579453,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303293560,0.00579453,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303294259,0.00579453,2589.8,2589.7,0.05260111]
["bitfinex-derivatives","ETHF0:USTF0",1739303296753,10.36394199,2589.8,2589.2,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303296960,3.2078,2589.5,2589.2,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303298161,4.25054555,2589.4,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303298356,3.2078,2589.2,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303298867,4.23656965,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303299163,3.2078,2588.8,2588.5,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303299464,3.2078,2588.8,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303299661,3.2078,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303299859,2.01,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303300166,6.18286065,2588.3,2588.0,0.0525964]
["bitfinex-derivatives","ETHF0:USTF0",1739303301155,6.18286065,2588.3,2588.1,0.0525964]
["bitfinex-derivatives","ETHF0:USTF0",1739303301360,2.01,2588.3,2588.1,0.0525964]
["bitfinex-derivatives","ETHF0:USTF0",1739303302359,2.01,2588.3,2588.2,0.0525964]
["bitfinex-derivatives","ETHF0:USTF0",1739303302761,19.66260421,2588.3,2587.9,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303302961,3.2078,2588.0,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303303366,4.43030008,2587.9,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303303761,4.43030008,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303304260,4.43030008,2587.9,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303304464,3.2078,2588.0,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303305764,4.1290649,2587.9,2587.6,0.05254931]
["bitfinex-derivatives","ETHF0:USTF0",1739303306262,3.2078,2588.0,2587.6,0.05254931]
["bitfinex-derivatives","ETHF0:USTF0",1739303306468,2.01,2588.2,2587.6,2.84454931]
["bitfinex-derivatives","ETHF0:USTF0",1739303306666,2.01,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303306871,2.01,2588.3,2587.9,0.05254931]
["bitfinex-derivatives","ETHF0:USTF0",1739303307467,4.3774856,2588.2,2587.9,0.05254931]
["bitfinex-derivatives","ETHF0:USTF0",1739303307764,3.15525069,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303308274,4.3891404,2587.9,2587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303308770,5.2178,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303308971,5.2178,2588.3,2587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303309167,4.18015719,2588.2,2587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303309769,3.2078,2588.0,2587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303310173,4.06073287,2587.9,2587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303310577,3.2078,2587.4,2586.9,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739303310873,2.01,2587.5,2586.9,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739303311063,2.01,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303311272,3.2078,2587.7,2587.0,7.76540413]
["bitfinex-derivatives","ETHF0:USTF0",1739303311467,2.01579453,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303311668,2.01579453,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303311962,2.01579453,2588.4,2587.3,0.05263878]
["bitfinex-derivatives","ETHF0:USTF0",1739303311963,4.19220389,2588.3,2587.6,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739303312472,2.01,2588.3,2587.9,0.05263878]
["bitfinex-derivatives","ETHF0:USTF0",1739303313369,0.00579453,2588.4,2588.1,0.05263878]
["bitfinex-derivatives","ETHF0:USTF0",1739303313568,2.01,2588.3,2588.1,0.05263878]
["bitfinex-derivatives","ETHF0:USTF0",1739303313768,0.00579453,2588.4,2588.1,0.05263878]
["bitfinex-derivatives","ETHF0:USTF0",1739303314078,2.01,2588.3,2588.1,0.05263878]
["bitfinex-derivatives","ETHF0:USTF0",1739303314469,2.01,2588.3,2588.2,0.05263878]
["bitfinex-derivatives","ETHF0:USTF0",1739303314674,6.56760413,2588.3,2588.2,0.05263878]
["bitfinex-derivatives","ETHF0:USTF0",1739303314874,16.76610093,2588.3,2586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303315169,3.2078,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303315570,4.1984968,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303316475,3.2078,2587.7,2587.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1739303316676,3.2078,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303316874,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303317076,3.2078,2587.1,2586.8,0.05263878]
["bitfinex-derivatives","ETHF0:USTF0",1739303317575,4.14542072,2587.0,2586.8,0.05263878]
["bitfinex-derivatives","ETHF0:USTF0",1739303317775,2.01,2586.9,2586.8,0.05263878]
["bitfinex-derivatives","ETHF0:USTF0",1739303318277,6.47230117,2586.9,2586.8,0.05263878]
["bitfinex-derivatives","ETHF0:USTF0",1739303318576,2.01,2586.9,2586.8,0.05263878]
["bitfinex-derivatives","ETHF0:USTF0",1739303318972,6.35109468,2586.9,2586.8,0.05263878]
["bitfinex-derivatives","ETHF0:USTF0",1739303320072,2.01,2586.9,2586.8,0.05263878]
["bitfinex-derivatives","ETHF0:USTF0",1739303322774,2.01,2586.9,2586.8,0.10525213]
["bitfinex-derivatives","ETHF0:USTF0",1739303323281,6.28238967,2586.9,2586.8,0.10525213]
["bitfinex-derivatives","ETHF0:USTF0",1739303324380,2.01,2586.9,2586.8,0.10525213]
["bitfinex-derivatives","ETHF0:USTF0",1739303325588,6.43635415,2586.9,2586.8,0.10525213]
["bitfinex-derivatives","ETHF0:USTF0",1739303328480,6.43635415,2586.9,2586.8,0.15780803]
["bitfinex-derivatives","ETHF0:USTF0",1739303328782,10.54292998,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303328980,6.43635415,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303329680,10.54292998,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303329885,3.2078,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303330183,2.01,2586.9,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303330578,4.4255239,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303330775,2.01,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303332183,3.8633995,2587.1,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303332380,2.01,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303332581,2.01,2587.0,2586.0,44.33403]
["bitfinex-derivatives","ETHF0:USTF0",1739303332582,2.01,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303332781,2.01,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303333182,2.01,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303333585,3.2078,2587.1,2586.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1739303334180,3.2078,2587.1,2586.7,0.05247711]
["bitfinex-derivatives","ETHF0:USTF0",1739303334382,3.2078,2587.1,2586.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739303334583,3.2078,2587.1,2586.8,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1739303334888,3.2078,2587.1,2586.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739303335286,3.2078,2587.1,2586.9,0.05247711]
["bitfinex-derivatives","ETHF0:USTF0",1739303335977,4.04163724,2587.0,2586.9,0.05247711]
["bitfinex-derivatives","ETHF0:USTF0",1739303337691,3.2078,2587.1,2586.9,0.05247711]
["bitfinex-derivatives","ETHF0:USTF0",1739303337881,2.01,2587.0,2586.9,0.05247711]
["bitfinex-derivatives","ETHF0:USTF0",1739303338287,5.2178,2587.1,2586.9,0.05247711]
["bitfinex-derivatives","ETHF0:USTF0",1739303338890,3.2078,2587.1,2586.9,0.05247711]
["bitfinex-derivatives","ETHF0:USTF0",1739303339283,3.2078,2587.1,2587.0,0.05247711]
["bitfinex-derivatives","ETHF0:USTF0",1739303339685,2.40209453,2587.2,2587.0,0.05247711]
["bitfinex-derivatives","ETHF0:USTF0",1739303339889,2.40209453,2587.2,2587.1,0.1051178]
["bitfinex-derivatives","ETHF0:USTF0",1739303340292,2.01579453,2587.2,2587.1,0.1051178]
["bitfinex-derivatives","ETHF0:USTF0",1739303340788,0.00579453,2587.2,2587.1,0.1051178]
["bitfinex-derivatives","ETHF0:USTF0",1739303341295,8.4523768,2587.2,2587.1,0.1051178]
["bitfinex-derivatives","ETHF0:USTF0",1739303341481,8.8386768,2587.2,2587.1,0.1051178]
["bitfinex-derivatives","ETHF0:USTF0",1739303342386,8.73121075,2587.2,2587.1,0.1051178]
["bitfinex-derivatives","ETHF0:USTF0",1739303342893,14.73121075,2587.2,2586.1,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1739303343094,7.31437583,2586.6,2586.1,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1739303343292,2.009,2586.5,2586.1,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1739303343494,6.05746354,2586.5,2586.1,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1739303343692,7.31437583,2586.3,2585.6,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1739303343985,3.2078,2585.8,2585.4,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739303344186,4.10657583,2586.0,2585.4,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739303344394,1.53669008,2586.0,2585.4,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739303344590,1.54248461,2586.0,2585.4,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739303344992,0.00579453,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303345188,0.00579453,2586.0,2585.4,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739303345189,0.00579453,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303345592,2.009,2586.5,2585.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739303345784,2.009,2586.5,2586.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1739303346190,2.009,2586.5,2586.1,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739303346694,0.00579453,2586.6,2586.4,7.31437583]
["bitfinex-derivatives","ETHF0:USTF0",1739303346995,4.10657583,2587.8,2586.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1739303347194,2.009,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303347388,2.009,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303347696,2.009,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303348094,2.01479453,2588.0,2587.5,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303348295,2.01479453,2588.0,2587.6,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1739303348596,0.00579453,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303348791,6.11557583,2588.7,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303348792,5.2168,2588.7,2587.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303348993,5.2168,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303349289,6.11557583,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303349694,6.11557583,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303349992,6.12137036,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303351602,6.12137036,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303351991,0.00579453,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303354290,4.11237036,2589.0,2588.3,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739303354485,4.11237036,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303354486,4.10657583,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303354796,4.28934433,2588.6,2587.7,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1739303354998,5.2158,2588.5,2587.7,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1739303355693,5.2158,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303355894,2.008,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303356396,6.39746577,2589.0,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303356691,6.39746577,2589.0,2587.7,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1739303356692,3.2078,2588.6,2587.7,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1739303356892,3.2078,2588.6,2587.7,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739303357096,4.10657583,2588.4,2587.7,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739303357499,2.5903,2588.5,2587.7,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739303358194,3.47835993,2588.6,2587.7,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739303358387,2.007,2588.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303359195,6.11357583,2588.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303360396,2.007,2588.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303360997,0.00579453,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303361197,0.00579453,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303361500,0.00579453,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303361704,3.2078,2589.7,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303361903,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303362394,2.007,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303363000,0.00579453,2589.7,2589.2,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303363899,0.00579453,2589.7,2589.2,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303364200,0.00579453,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303365600,0.00579453,2589.7,2589.3,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1739303367096,3.21359453,2589.7,2589.2,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303367495,0.00579453,2589.7,2589.2,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303369303,0.00579453,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303370199,0.00579453,2589.7,2589.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303370402,0.00579453,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303370806,0.00579453,2589.7,2589.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303372806,0.00579453,2589.7,2589.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303373006,0.00579453,2589.7,2589.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303373306,0.00579453,2589.7,2589.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303373608,0.00579453,2589.7,2589.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303373911,0.00579453,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303375696,0.00579453,2589.7,2589.2,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303375905,0.00579453,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303376103,0.00579453,2589.7,2589.2,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303376402,0.00579453,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303382717,0.00579453,2589.7,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303387018,0.00579453,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303387520,0.00579453,2589.7,2589.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303388208,0.00579453,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303390724,0.00579453,2589.7,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303394423,3.21359453,2589.7,2589.2,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303395411,4.10657583,2589.6,2589.2,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303396615,4.49307583,2589.6,2589.2,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303396919,4.10657583,2589.3,2589.2,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303398522,4.49307583,2589.3,2589.2,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303398725,4.49307583,2589.3,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303398925,3.2078,2589.1,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303399627,6.0452,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303400025,6.0452,2589.1,2588.6,44.01359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303400219,2.8374,2589.1,2588.6,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303400432,6.0452,2589.1,2588.6,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303400931,4.10657583,2589.0,2588.6,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303401231,8.50537447,2589.0,2588.6,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303401625,4.10657583,2588.7,2588.6,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303401821,7.31437583,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303402024,4.10657583,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303402326,4.5921,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303402530,4.5921,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303402531,4.10657583,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303403122,0.00579453,2588.0,2587.5,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303403319,0.00579453,2588.0,2587.5,2.75469453]
["bitfinex-derivatives","ETHF0:USTF0",1739303404924,3.21359453,2588.0,2587.5,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303406128,3.2078,2587.7,2587.5,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303406327,2.002,2587.6,2587.5,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303407427,2.00779453,2588.0,2587.5,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303408020,0.00579453,2588.0,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303408231,0.00579453,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303408424,0.00579453,2588.0,2587.9,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1739303408627,0.00579453,2588.0,2587.9,6.13496]
["bitfinex-derivatives","ETHF0:USTF0",1739303408825,5.5504,2588.9,2587.9,6.13496]
["bitfinex-derivatives","ETHF0:USTF0",1739303408826,2.002,2588.9,2588.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1739303409025,5.2098,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303409234,3.2078,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303409932,3.21359453,2589.4,2588.9,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303410129,0.00579453,2589.4,2588.9,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303410432,0.00579453,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303410827,3.2078,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303411027,3.2078,2590.1,2589.4,4.10657583]
["bitfinex-derivatives","ETHF0:USTF0",1739303411431,3.2078,2590.1,2589.5,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739303411926,3.2078,2590.1,2589.5,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1739303412225,3.21359453,2590.1,2589.7,4.10657583]
["bitfinex-derivatives","ETHF0:USTF0",1739303412434,0.00579453,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303413032,0.00579453,2590.1,2590.0,4.10657583]
["bitfinex-derivatives","ETHF0:USTF0",1739303413735,0.00579453,2590.1,2590.0,44.90657583]
["bitfinex-derivatives","ETHF0:USTF0",1739303413934,3.2078,2591.0,2590.0,50.90657583]
["bitfinex-derivatives","ETHF0:USTF0",1739303414126,6.0154,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303414439,2.5692,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303414440,2.001,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303414631,2.001,2591.4,2590.7,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739303415136,0.00579453,2591.3,2590.8,0.00579453]
["bitfinex-derivatives","ETHF0:USTF0",1739303416338,0.00579453,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303417032,0.00579453,2591.3,2591.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1739303419131,0.00579453,2591.3,2591.2,4.10657583]
["bitfinex-derivatives","ETHF0:USTF0",1739303419432,3.2078,2592.1,2591.2,9.06482099]
["bitfinex-derivatives","ETHF0:USTF0",1739303419632,5.2078,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303420032,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303420232,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303420734,3.21163642,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303420941,4.10657583,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303422137,2.6535,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303423439,0.00383642,2592.2,2592.0,4.10657583]
["bitfinex-derivatives","ETHF0:USTF0",1739303423642,2.5777,2593.6,2592.1,6.72377583]
["bitfinex-derivatives","ETHF0:USTF0",1739303423643,3.2078,2593.1,2592.1,6.72377583]
["bitfinex-derivatives","ETHF0:USTF0",1739303423837,3.2078,2593.1,2592.6,4.10657583]
["bitfinex-derivatives","ETHF0:USTF0",1739303424034,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303424349,3.2078,2592.8,2592.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303424642,11.87529951,2593.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303424643,3.2078,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303424835,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303425737,6.10557583,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303425944,4.10657583,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303426137,4.10657583,2593.3,2592.3,4.10657583]
["bitfinex-derivatives","ETHF0:USTF0",1739303426138,6.10457583,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303426447,4.23535727,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303426840,7.31437583,2593.0,2592.2,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303427041,3.2078,2593.0,2592.2,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303427745,9.31237583,2593.3,2592.2,3.21359453]
["bitfinex-derivatives","ETHF0:USTF0",1739303427940,3.2078,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303428138,2.7588,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303430544,3.2078,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303430943,3.2078,2593.9,2593.2,7.31437583]
["bitfinex-derivatives","ETHF0:USTF0",1739303431147,5.2048,2594.2,2593.5,7.31437583]
["bitfinex-derivatives","ETHF0:USTF0",1739303431353,3.2078,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303431944,3.2078,2594.5,2593.9,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303432549,3.2078,2594.3,2593.9,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303433150,3.2078,2594.0,2593.9,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303433349,4.10657583,2594.2,2593.9,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303433549,2.6743,2594.1,2593.9,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303433851,5.2048,2594.0,2593.9,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303434247,2.6743,2594.1,2593.9,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303435150,5.2038,2594.3,2593.9,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303437057,4.10657583,2594.2,2593.9,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303437252,8.3919427,2594.2,2593.9,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303437755,3.2078,2594.0,2593.9,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303438049,3.2078,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303439052,3.21354419,2594.0,2593.5,3.21358291]
["bitfinex-derivatives","ETHF0:USTF0",1739303439352,0.00574419,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303439754,0.00574419,2594.0,2593.5,3.21358291]
["bitfinex-derivatives","ETHF0:USTF0",1739303439947,0.00574419,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303441147,0.00574419,2594.0,2593.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1739303441349,6.39498926,2595.1,2593.9,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1739303441548,6.39498926,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303441954,4.39998926,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303442148,1.995,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303442548,7.65035115,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303442745,6.83807583,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303442946,9.49187583,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303443549,4.0709281,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303443756,3.2078,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303444157,4.10657583,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303444352,8.52762316,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303444864,8.52762316,2594.5,2593.5,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303444865,0.3865,2593.8,2593.5,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303445052,3.868,2594.4,2592.2,4.10657583]
["bitfinex-derivatives","ETHF0:USTF0",1739303445053,4.10657583,2593.4,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303445255,3.2078,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303446264,5.20858291,2593.0,2592.4,3.21358291]
["bitfinex-derivatives","ETHF0:USTF0",1739303446557,3.2078,2592.6,2592.4,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303447460,3.2078,2592.9,2592.4,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303447959,0.00578291,2593.0,2592.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739303448163,3.2078,2593.7,2593.1,4.10657583]
["bitfinex-derivatives","ETHF0:USTF0",1739303448358,3.2078,2593.7,2593.2,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739303448662,3.2078,2593.7,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303450357,3.2078,2593.4,2592.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739303450563,3.2078,2593.1,2592.5,8.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739303450761,3.2078,2593.1,2592.6,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739303450951,3.2078,2593.1,2592.6,43.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739303451157,3.2078,2593.4,2592.8,7.31437583]
["bitfinex-derivatives","ETHF0:USTF0",1739303451654,3.2078,2593.4,2592.6,43.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739303452452,3.2078,2593.1,2592.6,43.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739303452856,3.2078,2592.8,2592.4,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303453563,3.2078,2592.8,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303453957,3.2078,2592.8,2592.4,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303454456,5.2028,2593.2,2592.5,4.10657583]
["bitfinex-derivatives","ETHF0:USTF0",1739303454663,3.2078,2593.2,2592.5,4.10657583]
["bitfinex-derivatives","ETHF0:USTF0",1739303454965,3.2078,2593.2,2592.6,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739303455165,3.2078,2593.2,2592.7,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739303455463,3.2078,2593.2,2592.7,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739303456165,3.2078,2593.2,2592.4,3.21358291]
["bitfinex-derivatives","ETHF0:USTF0",1739303456556,3.2078,2593.2,2592.5,4.10657583]
["bitfinex-derivatives","ETHF0:USTF0",1739303457164,3.2078,2593.2,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303458065,3.2078,2592.9,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303459061,8.51227829,2592.8,2592.4,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303459266,4.10657583,2592.5,2592.4,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303459463,6.10057583,2592.5,2592.4,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303459662,1.994,2592.5,2592.4,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303461167,6.10057583,2592.5,2592.4,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303461464,16.55600291,2592.5,2591.3,7.9372]
["bitfinex-derivatives","ETHF0:USTF0",1739303461670,3.2078,2591.4,2591.3,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1739303461861,3.2078,2591.4,2590.5,8.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739303462061,3.2078,2591.4,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303462566,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303462759,0.00578291,2591.3,2590.7,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303463163,3.2078,2591.1,2590.7,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303463959,3.2078,2590.8,2590.7,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303465264,5.2028,2591.1,2590.7,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303465458,1.995,2591.1,2590.7,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303465658,0.00578291,2591.3,2590.7,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303465858,0.00578291,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303466068,3.2078,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303466265,1.995,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303466466,3.2078,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303466666,3.2078,2592.9,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303467061,3.2078,2592.9,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303467268,1.995,2593.0,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303467766,3.2078,2592.9,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303468569,3.2078,2592.9,2592.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303469074,3.2078,2592.9,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303470471,1.995,2593.0,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303470472,1.995,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303471370,1.995,2593.0,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303471674,3.2078,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303472062,3.2078,2593.2,2592.8,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1739303472262,3.2078,2593.2,2592.8,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1739303473062,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303473467,5.2018,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303473874,5.2018,2593.9,2592.8,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1739303473875,3.2078,2593.6,2592.8,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1739303475670,3.2078,2593.6,2592.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1739303476573,3.2078,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303476869,3.2078,2593.3,2592.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1739303477074,3.2078,2593.6,2592.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1739303477669,3.2078,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303478979,10.59771668,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303479880,6.043,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303480070,3.2078,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303480576,3.2078,2593.9,2593.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1739303480776,3.2078,2593.9,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303481675,3.97889,2593.9,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303481882,3.2078,2593.6,2593.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1739303482276,3.2078,2593.9,2593.0,43.522]
["bitfinex-derivatives","ETHF0:USTF0",1739303483080,3.2078,2593.9,2593.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1739303484177,3.2078,2593.9,2593.0,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1739303484381,3.2078,2593.9,2593.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1739303484780,3.2078,2594.2,2593.3,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1739303485079,3.2078,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303485281,2.5928,2594.3,2593.5,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303485482,2.5928,2594.3,2593.5,2.85688291]
["bitfinex-derivatives","ETHF0:USTF0",1739303485678,2.5928,2594.3,2593.6,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1739303485883,5.8006,2594.3,2593.6,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1739303486379,9.88355095,2594.3,2593.6,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1739303486584,3.2078,2594.0,2593.6,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1739303486979,3.2078,2594.0,2593.5,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303487279,7.29075095,2594.0,2593.5,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303488078,3.2078,2594.0,2593.5,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303488278,3.2078,2593.7,2593.5,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303488584,0.3865,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303488791,3.2078,2592.6,2592.4,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1739303489688,7.29075095,2593.3,2592.4,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1739303489883,7.29075095,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303489884,0.00578291,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303494287,3.2078,2593.7,2592.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1739303494490,3.5943,2594.0,2593.0,48.09075095]
["bitfinex-derivatives","ETHF0:USTF0",1739303494686,3.5943,2594.0,2593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303494884,3.2078,2593.7,2593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303495289,3.2078,2593.7,2593.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739303495688,5.1998,2594.0,2593.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739303495989,5.1998,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303498087,4.08295095,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303498589,4.08295095,2593.8,2593.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739303498590,3.2078,2593.7,2593.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739303498991,5.1998,2594.0,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303499680,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303499886,2.7451,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303500079,2.7451,2594.3,2593.4,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1739303500286,2.7451,2594.3,2593.7,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303500487,3.2078,2594.1,2593.7,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303501695,5.1988,2594.6,2593.7,3.98470291]
["bitfinex-derivatives","ETHF0:USTF0",1739303501987,5.1988,2594.6,2593.8,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739303502691,3.2078,2594.3,2593.8,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739303504394,3.2078,2594.3,2593.7,3.21358291]
["bitfinex-derivatives","ETHF0:USTF0",1739303507000,3.2078,2594.6,2593.7,3.21358291]
["bitfinex-derivatives","ETHF0:USTF0",1739303507392,2.6569,2594.9,2594.0,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1739303507593,2.6569,2594.9,2594.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739303507793,3.2078,2594.7,2594.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739303508990,3.2078,2594.4,2594.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739303512508,4.08295095,2594.7,2594.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739303512802,2.6569,2594.9,2594.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739303513306,3.2078,2594.4,2594.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739303513498,3.2078,2594.7,2594.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739303513900,7.29075095,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303514097,7.29075095,2594.7,2593.8,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1739303514503,3.2078,2594.4,2593.8,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1739303516600,4.08295095,2594.7,2593.8,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1739303516601,7.29075095,2594.7,2593.8,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1739303517000,4.43072731,2594.6,2593.8,6.62078]
["bitfinex-derivatives","ETHF0:USTF0",1739303517203,3.2078,2594.7,2593.8,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1739303517405,3.2078,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303518408,0.3865,2594.8,2594.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1739303518701,3.2078,2594.9,2594.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1739303519102,3.2078,2594.9,2594.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739303521399,3.2078,2594.6,2594.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739303522405,12.02225095,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303522606,3.2078,2595.0,2594.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1739303522800,3.2078,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303523105,3.2078,2595.3,2594.7,43.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739303523502,4.08295095,2595.6,2594.7,43.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739303523503,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303523703,3.2078,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303523910,3.2078,2595.8,2595.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1739303524106,3.2078,2595.8,2595.4,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303524904,1.989,2595.9,2595.4,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303525109,3.2078,2595.7,2595.4,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303528211,4.08295095,2595.6,2595.4,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303528709,4.39826968,2595.5,2595.4,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303529114,4.39826968,2595.5,2594.7,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739303529307,7.29075095,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303529513,3.2078,2594.8,2594.4,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739303530009,4.08295095,2594.6,2594.1,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739303530315,4.08873386,2594.6,2594.1,5.92158291]
["bitfinex-derivatives","ETHF0:USTF0",1739303532713,4.08295095,2595.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303532912,7.29075095,2595.5,2594.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739303533112,7.29075095,2595.5,2594.5,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1739303533308,3.2078,2595.2,2594.5,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1739303534017,4.08295095,2595.5,2594.5,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1739303534215,5.1958,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303534614,5.1958,2595.6,2594.5,6.90535095]
["bitfinex-derivatives","ETHF0:USTF0",1739303534615,4.08295095,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303534819,3.2078,2595.9,2595.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1739303535021,3.2078,2595.9,2595.3,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739303535524,5.1958,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303535820,3.2078,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303536022,3.2078,2596.2,2595.6,2.73368291]
["bitfinex-derivatives","ETHF0:USTF0",1739303540015,4.08295095,2596.1,2595.6,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303540927,6.86375095,2596.1,2595.6,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303541522,4.08295095,2596.4,2595.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1739303541730,5.1948,2596.5,2595.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739303542023,4.08295095,2596.4,2595.6,3.21358291]
["bitfinex-derivatives","ETHF0:USTF0",1739303542327,4.08295095,2597.4,2596.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1739303542526,4.08295095,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303542723,3.2078,2596.9,2596.4,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1739303542922,1.987,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303543117,3.2078,2596.3,2595.8,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739303543523,3.2078,2596.4,2595.8,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739303543820,1.987,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303544625,3.2078,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303544828,1.987,2597.2,2596.4,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1739303545024,1.987,2597.2,2596.5,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739303546528,3.2078,2597.1,2596.5,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739303547729,3.2078,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303548435,3.2078,2597.1,2596.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303548638,2.6811,2597.3,2596.6,7.29075095]
["bitfinex-derivatives","ETHF0:USTF0",1739303548826,6.74805095,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303548827,1.986,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303549026,3.2078,2597.7,2597.2,7.29075095]
["bitfinex-derivatives","ETHF0:USTF0",1739303549536,3.2078,2597.7,2597.0,40.80578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303549931,3.2078,2597.7,2597.0,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303550130,2.6618,2597.6,2597.0,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303551134,3.2078,2597.7,2597.0,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303551325,3.2078,2597.7,2597.0,2.80778291]
["bitfinex-derivatives","ETHF0:USTF0",1739303551838,7.29075095,2597.2,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303552131,3.2078,2596.9,2596.0,10.03315095]
["bitfinex-derivatives","ETHF0:USTF0",1739303552341,2.8222,2596.8,2596.0,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739303552733,7.02247779,2596.8,2596.0,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739303552927,3.2078,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303553134,3.2078,2596.5,2596.1,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303553339,3.2078,2596.5,2596.2,4.08295095]
["bitfinex-derivatives","ETHF0:USTF0",1739303553841,0.00578291,2596.7,2596.2,4.08295095]
["bitfinex-derivatives","ETHF0:USTF0",1739303554738,0.00578291,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303556242,0.00578291,2596.7,2596.5,4.08295095]
["bitfinex-derivatives","ETHF0:USTF0",1739303556448,3.2078,2597.3,2596.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1739303556739,3.2078,2597.3,2597.0,4.08295095]
["bitfinex-derivatives","ETHF0:USTF0",1739303556938,3.2078,2597.7,2597.1,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739303557345,3.2078,2598.0,2597.6,4.08295095]
["bitfinex-derivatives","ETHF0:USTF0",1739303557541,3.2078,2598.0,2597.3,4.08295095]
["bitfinex-derivatives","ETHF0:USTF0",1739303557740,3.2078,2598.4,2597.5,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1739303558139,7.48203081,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303558535,8.6502,2598.7,2597.9,4.08295095]
["bitfinex-derivatives","ETHF0:USTF0",1739303558740,8.6502,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303559337,3.2078,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303559538,3.2078,2598.7,2598.2,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1739303561834,0.76941,2599.5,2598.2,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1739303561835,3.2078,2599.4,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303562147,5.1928,2599.4,2598.4,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1739303562347,4.08295095,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303562847,5.1928,2599.4,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303563641,5.1928,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303563942,4.08295095,2599.5,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303564447,4.08295095,2599.5,2598.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303564635,3.2078,2599.4,2598.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303564840,5.1918,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303565843,3.2078,2599.1,2598.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303566644,7.29075095,2599.5,2598.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303567052,3.2078,2598.9,2598.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303567438,3.2078,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303567439,13.29075095,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303567645,3.2078,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303568155,3.2078,2598.9,2598.0,7.29075095]
["bitfinex-derivatives","ETHF0:USTF0",1739303568447,1.984,2599.1,2598.3,7.29075095]
["bitfinex-derivatives","ETHF0:USTF0",1739303568647,0.00573373,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303568847,0.00573373,2598.7,2598.3,7.29075095]
["bitfinex-derivatives","ETHF0:USTF0",1739303569047,0.00573373,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303569262,0.00573373,2598.7,2598.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303569440,0.00573373,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303569642,0.00573373,2598.7,2598.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303569950,3.2078,2598.4,2598.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303572345,0.00573373,2598.7,2598.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303573446,3.21353373,2598.7,2598.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303573649,3.21353373,2598.7,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303573851,3.21353373,2598.7,2598.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303574251,3.2078,2598.3,2598.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303576150,6.0105,2598.3,2598.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303576345,16.09345095,2598.3,2597.5,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739303576551,3.2078,2598.0,2597.2,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1739303577046,3.2078,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303577246,2.8027,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303577455,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303577755,1.983,2598.5,2597.9,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1739303577955,1.983,2598.5,2597.9,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1739303578554,1.983,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303578953,6.0105,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303579557,3.2078,2598.8,2598.3,4.08295095]
["bitfinex-derivatives","ETHF0:USTF0",1739303580357,3.2078,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303581754,3.2078,2598.2,2597.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303581948,4.08295095,2598.3,2597.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303581949,3.2078,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303582359,4.08295095,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303582857,1.983,2598.1,2597.6,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1739303583166,7.29075095,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303583167,6.06595095,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303583355,9.27375095,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303583557,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303583760,3.2078,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303584054,3.2078,2598.6,2598.0,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739303584250,3.2078,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303585359,3.2078,2598.5,2598.0,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739303585662,0.00573373,2598.7,2598.0,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739303588859,3.2078,2598.6,2597.9,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739303589066,7.29075095,2598.6,2597.9,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739303589268,9.91465095,2598.6,2597.9,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739303589770,7.29075095,2598.0,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303590068,4.08295095,2598.0,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303590971,7.29075095,2598.0,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303591361,3.2078,2597.7,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303591563,4.08295095,2597.7,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303591866,12.85375095,2598.0,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303592565,11.62795095,2598.0,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303592764,14.83575095,2598.0,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303593572,12.85375095,2598.0,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303593768,7.29075095,2598.0,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303594371,1.982,2598.3,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303594372,6.06495095,2598.3,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303594570,6.06495095,2598.3,2597.6,5.44597156]
["bitfinex-derivatives","ETHF0:USTF0",1739303594965,1.982,2598.3,2597.6,5.44597156]
["bitfinex-derivatives","ETHF0:USTF0",1739303595367,1.982,2598.3,2597.6,8.23817156]
["bitfinex-derivatives","ETHF0:USTF0",1739303595561,1.982,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303596063,5.1898,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303598066,1.982,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303598675,5.1898,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303599774,3.2078,2598.0,2597.6,5.44597156]
["bitfinex-derivatives","ETHF0:USTF0",1739303601769,3.2078,2598.0,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303602273,4.3230861,2597.9,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303602470,6.8975861,2597.9,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303602781,2.5745,2597.9,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303604775,3.2078,2597.7,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303605880,13.31375902,2597.7,2596.6,7.29075095]
["bitfinex-derivatives","ETHF0:USTF0",1739303606178,3.2078,2597.4,2596.6,7.29075095]
["bitfinex-derivatives","ETHF0:USTF0",1739303606778,3.2078,2597.1,2596.5,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1739303606968,3.2078,2597.1,2596.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303607382,3.2078,2596.8,2596.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303609284,5.8699,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303609780,3.2078,2596.5,2595.8,46.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739303610181,3.2078,2596.8,2596.0,4.08295095]
["bitfinex-derivatives","ETHF0:USTF0",1739303610480,3.2078,2596.8,2595.9,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1739303611179,3.2078,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303611475,1.98777156,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303611681,1.98777156,2597.3,2596.7,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1739303612676,3.2078,2597.2,2596.7,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1739303612876,7.29075095,2597.2,2596.3,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1739303613079,16.6357619,2597.2,2596.3,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1739303613279,12.62435095,2597.2,2596.3,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1739303613979,3.2078,2596.9,2596.3,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1739303614685,7.29075095,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303614880,4.02482619,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303615075,7.29075095,2596.6,2596.1,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1739303615274,1.982,2596.5,2596.1,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1739303615479,3.2078,2596.3,2596.1,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1739303615680,3.2078,2596.3,2595.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303616589,7.29075095,2596.3,2595.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303617276,3.2078,2596.0,2595.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303617983,7.29075095,2596.0,2595.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303618184,7.29075095,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303618382,7.29075095,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303618580,1.982,2595.6,2595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303619294,1.98777156,2595.6,2595.1,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1739303620589,1.98777156,2595.6,2595.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303620787,3.2078,2595.4,2595.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303621483,7.29075095,2595.4,2595.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303621687,4.09498037,2595.3,2595.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303621987,7.29075095,2595.4,2595.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303622298,4.08295095,2595.4,2595.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303622585,7.29075095,2595.4,2595.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303624391,3.2078,2595.4,2595.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303624591,1.982,2595.5,2595.1,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1739303625279,0.00577156,2595.6,2595.2,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739303625480,3.2078,2596.3,2595.5,4.08295095]
["bitfinex-derivatives","ETHF0:USTF0",1739303625686,3.2078,2596.3,2595.9,4.08295095]
["bitfinex-derivatives","ETHF0:USTF0",1739303625889,1.982,2596.6,2596.0,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1739303626495,3.2078,2596.8,2596.0,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1739303626790,0.00577156,2596.6,2596.0,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1739303627186,0.00577156,2596.6,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303627785,0.00577156,2596.6,2596.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303628985,0.00577156,2596.6,2596.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739303629896,3.2078,2596.5,2596.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739303630494,3.2078,2596.5,2596.0,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739303630690,3.2078,2596.2,2596.0,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739303630993,5.1898,2596.2,2595.4,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1739303631193,5.1898,2596.2,2595.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739303632096,5.1898,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303633393,5.1898,2596.2,2595.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739303634596,1.982,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303634897,0.00577156,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303635100,0.00577156,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303635294,7.29652251,2596.6,2596.2,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1739303635892,7.29652251,2596.6,2596.1,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1739303636294,3.2078,2596.3,2596.1,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1739303636495,0.00577156,2596.6,2596.1,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1739303636701,0.00577156,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303637607,0.00577156,2596.6,2596.3,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1739303637795,3.2078,2597.2,2596.3,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1739303637796,5.1888,2597.2,2596.3,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1739303637993,5.1888,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303638198,3.2078,2597.2,2596.7,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739303639202,3.21357156,2597.2,2596.7,2.66837156]
["bitfinex-derivatives","ETHF0:USTF0",1739303640498,7.29652251,2597.2,2596.7,2.66837156]
["bitfinex-derivatives","ETHF0:USTF0",1739303641207,4.08295095,2596.9,2596.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303641802,3.2078,2596.8,2596.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303646906,1.981,2596.9,2596.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303647110,3.2078,2597.1,2596.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303647508,0.00577156,2597.2,2596.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303647703,0.00577156,2597.2,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303647909,0.00577156,2597.2,2596.9,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739303648308,0.00577156,2597.2,2596.9,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1739303650411,0.00577156,2597.2,2596.9,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739303652321,4.08872251,2597.2,2596.7,2.70707156]
["bitfinex-derivatives","ETHF0:USTF0",1739303652519,3.2078,2597.0,2596.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303653113,4.08295095,2596.9,2596.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303653623,4.08295095,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303653820,7.29075095,2596.5,2596.0,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739303654119,1.98,2596.4,2596.0,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739303655525,7.29075095,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303655526,3.2078,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303655828,3.2078,2596.8,2596.1,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739303656021,3.2078,2596.8,2596.2,4.08295095]
["bitfinex-derivatives","ETHF0:USTF0",1739303656219,3.2078,2596.8,2596.2,4.85333095]
["bitfinex-derivatives","ETHF0:USTF0",1739303656420,3.2078,2596.8,2596.2,4.08295095]
["bitfinex-derivatives","ETHF0:USTF0",1739303656713,1.98,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303656918,5.19357156,2597.2,2596.5,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739303657125,1.98577156,2597.2,2596.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739303657326,1.98577156,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303657517,1.98577156,2597.2,2596.8,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1739303658225,1.98577156,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303658419,1.98577156,2597.2,2597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303659219,1.98577156,2597.2,2596.8,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1739303659817,1.98577156,2597.2,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303660421,1.98577156,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303660624,0.00577156,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303661227,0.00577156,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303661421,0.00577156,2597.2,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303661731,0.00577156,2597.2,2596.8,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1739303662624,0.00577156,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303663026,0.00577156,2597.2,2596.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739303664926,0.00577156,2597.2,2596.6,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1739303665128,0.00577156,2597.2,2596.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739303665731,3.2078,2597.0,2596.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739303665926,3.2078,2597.0,2596.5,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739303666433,4.39798785,2596.9,2596.5,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739303667426,3.2078,2597.0,2596.5,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739303670029,3.2078,2596.6,2596.5,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739303670233,3.2078,2596.6,2596.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1739303670433,3.2078,2596.6,2596.0,8.6623]
["bitfinex-derivatives","ETHF0:USTF0",1739303670829,3.2078,2596.6,2596.0,49.4623]
["bitfinex-derivatives","ETHF0:USTF0",1739303671330,3.2078,2596.6,2596.0,46.2545]
["bitfinex-derivatives","ETHF0:USTF0",1739303672933,3.2078,2596.6,2596.0,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1739303674437,3.2078,2596.2,2595.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303674636,6.06195095,2596.4,2595.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303675229,1.979,2596.4,2595.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303675934,6.06195095,2596.4,2595.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303676133,3.2078,2596.2,2595.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303676432,8.72995095,2596.4,2595.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303676732,9.50029095,2596.4,2595.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303676935,4.08295095,2596.1,2595.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303677231,4.99300677,2596.0,2595.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303679841,10.51976364,2596.0,2595.2,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1739303680033,3.2078,2595.3,2595.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1739303680338,3.2078,2595.3,2594.8,46.221]
["bitfinex-derivatives","ETHF0:USTF0",1739303680936,3.21357156,2595.3,2594.8,46.22677156]
["bitfinex-derivatives","ETHF0:USTF0",1739303682232,3.21357156,2595.3,2594.8,5.42677156]
["bitfinex-derivatives","ETHF0:USTF0",1739303683036,4.08295095,2595.2,2594.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303683235,8.31564193,2595.2,2594.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303683639,11.13564193,2595.2,2594.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303683835,13.77124193,2595.2,2594.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303684037,7.29075095,2594.9,2594.1,8.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739303684237,1.979,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303685235,1.979,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303685442,3.2078,2595.2,2594.7,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739303685443,1.979,2595.1,2594.7,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739303685639,1.979,2595.1,2594.7,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739303687042,1.979,2595.1,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303687444,1.979,2595.1,2594.7,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1739303687940,1.979,2595.1,2594.7,46.2562]
["bitfinex-derivatives","ETHF0:USTF0",1739303691847,1.979,2595.1,2594.7,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1739303692747,7.29075095,2595.2,2594.7,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1739303692948,1.978,2595.1,2594.7,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1739303693446,3.2078,2595.2,2594.7,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1739303693648,3.2078,2595.2,2594.8,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739303695550,3.2078,2595.2,2594.7,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1739303695849,8.06145095,2595.2,2594.7,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1739303696037,7.29075095,2595.2,2594.7,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1739303696850,3.2078,2594.9,2594.7,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1739303698351,3.2078,2595.2,2594.7,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1739303700341,7.29075095,2595.2,2594.7,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1739303700749,3.2078,2595.2,2594.7,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1739303703648,0.00577156,2595.3,2594.7,11.85125102]
["bitfinex-derivatives","ETHF0:USTF0",1739303703849,0.00577156,2595.3,2595.0,6.39505102]
["bitfinex-derivatives","ETHF0:USTF0",1739303704056,8.37305102,2596.3,2595.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1739303704251,8.37305102,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303705043,8.37305102,2596.3,2595.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303705245,0.00577156,2596.2,2595.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303705453,6.39505102,2596.0,2595.6,40.80577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303705648,3.2078,2596.0,2595.6,40.80577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303706255,3.2078,2596.0,2595.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303706861,4.07770011,2595.9,2595.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303707062,3.2078,2595.7,2595.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1739303707554,13.26404513,2595.7,2594.7,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739303707758,3.2078,2595.2,2594.7,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739303708064,4.07770011,2595.1,2594.7,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739303708254,8.37925158,2595.1,2594.7,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739303708756,8.37925158,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303708757,3.2078,2594.9,2594.6,0.00388555]
["bitfinex-derivatives","ETHF0:USTF0",1739303708952,4.07770011,2594.8,2594.6,0.00388555]
["bitfinex-derivatives","ETHF0:USTF0",1739303709153,8.26779884,2594.8,2594.6,0.00388555]
["bitfinex-derivatives","ETHF0:USTF0",1739303710461,8.26779884,2594.8,2593.8,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1739303710662,3.2078,2594.1,2593.8,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1739303711058,7.28550011,2594.4,2593.8,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1739303711661,7.29127167,2594.4,2593.8,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1739303711858,7.29127167,2594.4,2593.8,8.6447]
["bitfinex-derivatives","ETHF0:USTF0",1739303712058,7.29127167,2594.4,2593.8,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1739303712564,3.2078,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303712858,1.977,2594.2,2593.6,43.4266]
["bitfinex-derivatives","ETHF0:USTF0",1739303713263,7.28550011,2594.1,2593.2,8.7046]
["bitfinex-derivatives","ETHF0:USTF0",1739303713558,4.07770011,2593.8,2593.2,8.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739303713754,7.28550011,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303713953,4.07770011,2593.5,2592.8,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739303714461,3.2078,2593.3,2592.8,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739303715063,3.2078,2593.3,2592.6,46.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739303715369,4.07770011,2593.2,2592.6,46.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739303715557,4.07770011,2593.2,2592.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1739303715860,3.2078,2592.9,2592.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1739303716360,6.33732827,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303716757,6.33732827,2592.8,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303717564,7.28550011,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303717959,7.28550011,2592.6,2591.9,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1739303718158,7.28550011,2592.6,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303718662,7.28550011,2592.6,2589.8,2.27309593]
["bitfinex-derivatives","ETHF0:USTF0",1739303718663,7.28550011,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303718863,7.28550011,2592.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303719159,4.04265712,2592.2,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303719363,3.2078,2591.9,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303719555,3.2078,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303719759,4.07770011,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303719957,4.07770011,2592.0,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303720158,3.2078,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303720360,7.57293884,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303720871,7.57293884,2591.9,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303721068,3.2078,2591.9,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303721260,1.977,2592.1,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303721661,3.2078,2591.9,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303722762,4.07770011,2591.7,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303723162,3.2078,2591.9,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303723570,4.07770011,2592.0,2591.2,44.77967]
["bitfinex-derivatives","ETHF0:USTF0",1739303723867,1.977,2592.1,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303724257,4.41785585,2592.0,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303724456,8.49555596,2592.0,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303725066,3.2078,2591.8,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303725672,5.1848,2592.1,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303726074,4.28700203,2592.0,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303726268,8.36470214,2592.0,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303726860,3.2078,2591.8,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303727265,4.07441661,2591.7,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739303728281,8.15211672,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303728573,4.07770011,2591.7,2591.1,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1739303728762,4.07770011,2591.7,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303728966,4.08348313,2591.7,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303733569,3.19650331,2591.6,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303734073,0.00578302,2591.7,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303734274,1.98378302,2591.7,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303737672,1.98378302,2591.7,2591.1,11.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739303738178,1.98378302,2591.7,2591.1,51.9833]
["bitfinex-derivatives","ETHF0:USTF0",1739303738577,6.07452716,2591.7,2591.1,11.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739303739275,1.98378302,2591.7,2591.1,11.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739303739777,0.00578302,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303742987,0.00578302,2591.7,2591.1,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1739303743184,4.09652716,2591.7,2591.1,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1739303743478,4.09074414,2591.4,2591.1,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1739303743783,3.2078,2591.6,2591.1,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1739303747785,4.09074414,2591.4,2591.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1739303747986,3.2078,2591.3,2590.5,5.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739303748283,7.38256829,2591.3,2590.5,5.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739303748581,7.38256829,2591.3,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303748880,7.38256829,2591.3,2590.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739303748881,3.2078,2591.0,2590.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739303749182,4.09074414,2590.8,2590.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739303749383,3.2078,2590.7,2590.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739303749585,3.2078,2590.7,2590.4,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739303749788,7.59719104,2590.7,2590.4,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739303753978,7.59719104,2590.7,2590.1,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739303756783,4.09074414,2590.5,2590.1,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739303757293,4.19629838,2590.4,2590.1,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1739303757491,7.40409838,2590.4,2590.1,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1739303757784,3.19975364,2590.3,2590.1,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1739303758675,3.19975364,2590.3,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303759089,3.19975364,2590.3,2589.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1739303759683,1.976,2590.2,2589.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1739303760286,1.976,2590.2,2590.0,0.01883127]
["bitfinex-derivatives","ETHF0:USTF0",1739303761280,7.46659149,2590.1,2589.4,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1739303761483,3.19975364,2589.6,2589.4,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1739303761980,5.95618,2589.5,2589.4,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1739303762180,5.1838,2589.5,2589.1,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1739303762387,1.976,2589.5,2589.1,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1739303762990,0.29967598,2590.0,2589.1,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1739303762991,1.976,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303763288,6.40755364,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303763484,6.40755364,2590.5,2590.0,7.9997]
["bitfinex-derivatives","ETHF0:USTF0",1739303763989,3.19975364,2590.5,2590.0,7.9997]
["bitfinex-derivatives","ETHF0:USTF0",1739303764584,3.2078,2590.8,2590.2,6.40755364]
["bitfinex-derivatives","ETHF0:USTF0",1739303765791,3.21358302,2590.8,2590.2,6.40755364]
["bitfinex-derivatives","ETHF0:USTF0",1739303766487,0.00578302,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303766691,0.00578302,2590.8,2590.6,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1739303767886,0.00578302,2590.8,2590.6,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1739303768690,0.00578302,2590.8,2590.6,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1739303768691,4.09942919,2590.8,2590.6,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1739303768985,4.05655409,2590.7,2590.6,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739303769188,0.00578302,2590.8,2590.6,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739303769392,0.00578302,2590.8,2590.6,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739303769580,8.83323773,2591.3,2590.6,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739303769581,3.2078,2591.3,2590.6,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739303769780,3.2078,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303769986,7.30144617,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303770187,4.5568,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303770385,1.975,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303770693,11.69985966,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303770890,4.09364617,2591.7,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303771384,7.30722919,2592.0,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303772886,4.0351015,2591.9,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303773079,4.09364617,2591.7,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303773593,3.2078,2591.6,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303774295,3.2078,2591.9,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303774479,1.975,2591.8,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303777280,3.2078,2591.9,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303778196,1.97978302,2592.0,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303778490,0.00578302,2592.0,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303778694,4.09942919,2592.0,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303778995,4.18422817,2591.9,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303779197,4.09942919,2592.0,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303779889,3.2078,2591.9,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303780086,4.09364617,2591.7,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303780293,3.97956,2591.6,2591.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303780489,0.7718,2591.5,2590.8,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1739303780692,7.30144617,2591.3,2590.8,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1739303780887,7.30144617,2591.0,2590.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739303781286,0.59755066,2590.8,2590.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739303782490,0.59755066,2590.7,2590.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739303783392,0.59755066,2590.7,2590.6,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739303783582,0.59755066,2590.7,2590.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739303786097,0.59755066,2590.7,2590.4,2.63608302]
["bitfinex-derivatives","ETHF0:USTF0",1739303786394,0.59755066,2590.6,2590.4,2.63608302]
["bitfinex-derivatives","ETHF0:USTF0",1739303786698,0.59755066,2590.6,2590.4,5.31868302]
["bitfinex-derivatives","ETHF0:USTF0",1739303787401,0.59755066,2590.5,2590.4,5.31868302]
["bitfinex-derivatives","ETHF0:USTF0",1739303789604,3.2078,2591.3,2590.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1739303789790,3.2078,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303790097,2.8523,2591.5,2590.8,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739303790401,1.973,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303791094,3.2078,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303791294,1.973,2591.8,2591.0,8.07337617]
["bitfinex-derivatives","ETHF0:USTF0",1739303791500,1.973,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303791707,1.973,2591.8,2591.4,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739303792001,1.973,2591.8,2591.4,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1739303792603,5.18658302,2592.0,2591.4,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1739303792794,5.18658302,2592.0,2591.4,8.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739303795498,5.18658302,2592.0,2591.4,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739303795698,2.8499,2591.9,2591.4,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739303796299,5.18658302,2592.0,2591.4,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739303797301,4.3331152,2591.9,2591.4,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739303797499,5.18658302,2592.0,2591.4,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739303797897,4.09364617,2591.9,2591.4,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739303798204,7.68694617,2591.6,2590.4,3.21358302]
["bitfinex-derivatives","ETHF0:USTF0",1739303798400,5.8698,2591.5,2590.5,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1739303798705,12.89537389,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303799396,8.6519,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303799602,8.6519,2591.5,2591.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739303799798,3.51195974,2591.8,2591.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739303799997,3.51195974,2591.8,2591.1,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1739303800305,5.1798,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303801310,3.2078,2591.5,2591.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739303801502,4.09364617,2591.6,2591.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739303802202,3.2078,2591.8,2591.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739303802506,5.1798,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303803500,5.1798,2591.8,2591.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739303804104,5.1798,2591.8,2591.0,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1739303804807,1.971,2591.7,2591.0,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1739303805301,5.1788,2591.7,2591.0,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1739303805503,5.1788,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303807607,8.37513395,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303808008,2.5982,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303808508,2.5982,2591.6,2591.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739303808708,5.1788,2591.7,2591.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739303808911,1.971,2591.7,2591.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739303809205,2.662,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303809206,1.971,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303809405,2.662,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303809610,0.39128302,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303809810,0.39128302,2592.0,2591.6,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1739303810406,3.58761697,2592.0,2591.6,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1739303810603,9.01661697,2592.0,2591.6,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739303810816,0.77168,2591.9,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303811012,9.01661697,2592.0,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303811214,9.78826697,2592.0,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303811620,3.2078,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303812613,5.82028302,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303812812,5.82028302,2592.0,2591.6,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1739303813207,9.01661697,2592.0,2591.4,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1739303814916,3.2078,2591.8,2591.2,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739303815118,3.19633395,2591.7,2591.2,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1739303815420,3.19633395,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303815622,3.96806395,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303815920,3.19633395,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303816116,3.96807395,2591.7,2591.1,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739303816620,3.2078,2591.5,2591.1,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739303816919,1.15718,2591.9,2591.1,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739303816920,3.5933,2591.9,2591.1,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739303817220,4.34445651,2591.8,2591.1,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739303817618,4.34445651,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303820818,3.19633395,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303821925,3.5933,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303822122,1.969,2591.7,2591.3,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1739303823023,0.3855,2591.9,2591.3,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1739303824125,0.3855,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303824433,0.00578302,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303824625,0.00578302,2592.0,2591.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1739303824820,0.00578302,2592.0,2591.9,11.23223395]
["bitfinex-derivatives","ETHF0:USTF0",1739303825214,0.00578302,2592.0,2591.9,48.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739303825417,0.00578302,2592.0,2591.9,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1739303826627,0.00578302,2592.0,2591.9,43.4577]
["bitfinex-derivatives","ETHF0:USTF0",1739303828330,0.00578302,2592.0,2591.9,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1739303832224,0.00578302,2592.0,2591.6,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739303832417,3.21358302,2592.0,2591.6,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739303832620,6.40991697,2592.0,2591.6,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739303833027,3.21358302,2592.0,2591.6,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739303833229,6.40991697,2592.0,2591.5,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739303833426,2.7242,2591.9,2591.5,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739303833624,2.7242,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303834021,5.18158302,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303834224,1.97378302,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303834823,5.17011697,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303835028,1.97378302,2592.0,2591.3,6.40413395]
["bitfinex-derivatives","ETHF0:USTF0",1739303835219,1.97378302,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303835426,8.37791697,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303835622,3.2078,2591.7,2591.3,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739303835821,6.40413395,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303836025,3.2078,2591.3,2591.0,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739303838725,5.2698,2591.9,2591.0,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739303838726,3.2078,2591.6,2591.0,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739303839032,7.7668,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303839227,7.7668,2591.9,2591.2,6.40413395]
["bitfinex-derivatives","ETHF0:USTF0",1739303839425,5.7998,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303839623,5.7998,2591.9,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303839826,8.5576,2591.9,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303840726,5.7998,2591.9,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303842630,3.2078,2591.9,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303842824,0.00578302,2592.0,2591.5,6.40413395]
["bitfinex-derivatives","ETHF0:USTF0",1739303843127,0.00578302,2592.0,2591.6,7.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739303843728,0.00578302,2592.0,2591.6,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739303845034,0.00578302,2592.0,2591.3,43.446]
["bitfinex-derivatives","ETHF0:USTF0",1739303845035,3.2078,2591.7,2590.9,3.19633395]
["bitfinex-derivatives","ETHF0:USTF0",1739303845227,3.2078,2591.7,2591.0,5.6931]
["bitfinex-derivatives","ETHF0:USTF0",1739303845422,3.2078,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303846435,6.40991697,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303846931,3.2078,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303847631,5.1738,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303847836,1.966,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303848038,0.00578302,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303848232,0.00578302,2592.0,2591.5,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1739303848433,0.00578302,2592.0,2591.6,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739303851339,0.00578302,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303859241,0.00578302,2592.0,2591.6,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739303859242,3.97376697,2592.0,2591.6,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739303859440,3.19633395,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303859744,5.16133395,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303859941,2.664,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303862343,2.664,2591.6,2591.1,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739303862344,3.2078,2591.5,2591.1,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739303864435,5.16033395,2591.7,2591.1,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739303864639,5.1718,2591.8,2591.1,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739303865141,3.19633395,2591.7,2591.1,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739303865444,3.2078,2591.5,2591.1,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739303866444,3.19633395,2591.7,2591.1,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739303866947,1.964,2591.8,2591.1,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739303867247,1.964,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303867749,3.20211697,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303869445,0.00578302,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303870651,0.00578302,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303870946,0.00578302,2592.0,2591.8,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1739303871152,0.00578302,2592.0,2591.8,8.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739303872346,3.21358302,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303872552,6.40991697,2592.0,2591.4,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1739303872852,6.40991697,2592.0,2591.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739303874142,3.2078,2591.7,2591.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739303874346,6.40413395,2591.7,2591.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739303874543,6.40413395,2591.7,2591.4,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1739303874948,8.36713395,2591.7,2591.4,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1739303875448,8.36713395,2591.7,2591.2,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739303875649,8.36713395,2591.7,2591.2,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1739303879958,8.36713395,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303880156,8.36713395,2591.7,2591.1,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1739303880352,8.36713395,2591.7,2591.1,49.3011]
["bitfinex-derivatives","ETHF0:USTF0",1739303880958,2.8199,2591.6,2591.1,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1739303883155,8.36713395,2591.7,2591.1,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1739303883464,3.2078,2591.7,2591.2,3.19633395]
["bitfinex-derivatives","ETHF0:USTF0",1739303884060,6.40413395,2591.7,2591.1,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1739303884657,2.741,2591.6,2591.1,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1739303885058,6.40413395,2591.7,2591.1,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1739303886262,3.2078,2591.7,2591.1,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1739303890665,3.2078,2591.4,2591.1,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1739303891061,6.40413395,2591.7,2591.1,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1739303891266,6.40413395,2591.7,2591.1,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1739303891469,9.02753395,2591.7,2591.1,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1739303891656,3.2078,2591.7,2591.1,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1739303893566,6.40413395,2591.7,2591.1,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1739303893862,5.6632,2591.6,2591.1,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1739303896365,3.2078,2591.2,2591.1,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1739303896870,3.2078,2591.5,2591.1,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1739303899274,3.19633395,2591.7,2591.1,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1739303899570,3.19633395,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303899771,3.19633395,2591.7,2591.4,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739303900164,7.9279,2591.9,2591.4,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739303901271,3.2078,2591.9,2591.4,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739303902267,0.00578302,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303902574,0.00578302,2592.0,2591.8,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739303906170,0.3855,2593.3,2591.8,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739303906171,3.2078,2593.0,2591.8,8.52183395]
["bitfinex-derivatives","ETHF0:USTF0",1739303906478,3.2078,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303906674,3.2078,2593.0,2592.6,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739303907371,0.00578302,2593.1,2592.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1739303907576,0.00578302,2593.1,2592.9,3.19633395]
["bitfinex-derivatives","ETHF0:USTF0",1739303910774,0.00578302,2593.1,2592.9,3.96769395]
["bitfinex-derivatives","ETHF0:USTF0",1739303910973,0.00578302,2593.1,2592.9,3.19633395]
["bitfinex-derivatives","ETHF0:USTF0",1739303911872,3.2078,2594.6,2593.0,8.16780747]
["bitfinex-derivatives","ETHF0:USTF0",1739303912181,4.6325,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303912776,2.6745,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303912980,0.00578302,2594.7,2594.2,6.40413395]
["bitfinex-derivatives","ETHF0:USTF0",1739303913484,0.00578302,2594.7,2594.2,7.17510395]
["bitfinex-derivatives","ETHF0:USTF0",1739303913876,0.00578302,2594.7,2594.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1739303914178,0.00578302,2594.7,2594.5,7.17501395]
["bitfinex-derivatives","ETHF0:USTF0",1739303914481,0.00578302,2594.7,2594.5,6.40413395]
["bitfinex-derivatives","ETHF0:USTF0",1739303914680,0.00578302,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303916685,0.00578302,2594.7,2594.4,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1739303917083,0.00578302,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303917980,3.20211697,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303921093,3.2078,2594.6,2594.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303922790,3.19633395,2594.4,2594.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303922984,3.2078,2594.3,2594.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303923191,5.8822,2594.3,2594.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303923591,5.8822,2594.3,2593.3,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1739303923592,4.27308974,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303923792,3.19633395,2593.6,2592.9,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739303924783,3.19633395,2593.6,2593.1,40.80578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303926400,3.19633395,2593.6,2593.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303926586,5.96243395,2593.6,2593.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303926789,3.19633395,2593.3,2593.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303928293,3.19633395,2593.0,2592.5,43.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739303928488,6.40413395,2593.0,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303928794,8.35913395,2593.0,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303929198,3.19633395,2592.7,2592.2,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1739303929396,3.19633395,2592.7,2592.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303930900,8.36491697,2593.0,2592.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303931195,3.21358302,2593.0,2592.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303931399,0.00578302,2593.0,2592.5,2.83808302]
["bitfinex-derivatives","ETHF0:USTF0",1739303932693,3.20211697,2593.0,2592.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303933496,3.19633395,2592.7,2592.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303934695,3.20211697,2593.0,2592.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303935200,3.20211697,2593.0,2592.5,2.71288302]
["bitfinex-derivatives","ETHF0:USTF0",1739303935803,0.00578302,2593.0,2592.5,2.71288302]
["bitfinex-derivatives","ETHF0:USTF0",1739303936005,0.00578302,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303938403,0.00578302,2593.0,2592.8,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739303940609,0.00578302,2593.0,2592.8,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739303941004,0.00578302,2593.0,2592.5,2.71288302]
["bitfinex-derivatives","ETHF0:USTF0",1739303941307,4.09216376,2593.0,2592.5,2.71288302]
["bitfinex-derivatives","ETHF0:USTF0",1739303941712,3.2078,2592.8,2592.5,2.71288302]
["bitfinex-derivatives","ETHF0:USTF0",1739303943609,3.2078,2592.8,2592.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303943810,4.08638074,2592.7,2592.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303944013,1.954,2592.6,2592.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303944414,6.0020428,2592.6,2592.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739303945016,6.0020428,2592.6,2591.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739303945205,3.2078,2592.5,2591.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739303945411,3.2078,2592.5,2591.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739303945614,1.954,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303945814,1.954,2592.6,2592.3,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1739303946121,1.954,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303946418,1.954,2592.6,2592.3,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1739303947811,1.954,2592.6,2592.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739303950216,3.2078,2592.8,2592.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739303950421,1.953,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303950712,1.953,2592.9,2592.6,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739303952315,0.00578302,2593.0,2592.6,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739303952519,0.00578302,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303952920,0.00578302,2593.0,2592.9,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739303953315,0.00578302,2593.0,2592.9,43.3995]
["bitfinex-derivatives","ETHF0:USTF0",1739303953717,0.00578302,2593.0,2592.9,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739303957317,0.00578302,2593.0,2592.6,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739303957715,4.09216376,2593.0,2592.4,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1739303958020,3.2078,2592.8,2592.2,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1739303958215,1.952,2592.7,2592.2,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1739303958615,6.03838074,2592.7,2592.2,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1739303959310,5.1598,2592.8,2592.2,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1739303959517,5.1598,2592.8,2592.3,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1739303960023,5.1598,2592.8,2592.2,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1739303960222,4.08638074,2592.7,2592.2,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1739303961811,3.2078,2592.5,2591.9,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1739303962322,2.7329,2592.4,2591.9,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1739303963019,3.2078,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303963223,5.1598,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303963521,5.1598,2592.0,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303964517,4.08638074,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303965321,5.1598,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303966824,4.08638074,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303967014,3.2078,2591.7,2591.2,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739303967218,5.9392,2591.7,2591.2,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739303971017,4.08638074,2591.5,2591.2,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739303972129,3.2078,2591.4,2591.2,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739303972431,1.951,2591.3,2591.2,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739303973125,1.951,2591.3,2591.0,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739303973319,4.08638074,2591.2,2590.6,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739303973524,3.2078,2591.1,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303974729,4.08638074,2591.2,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303975835,1.951,2591.3,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303978635,1.951,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303979336,1.951,2591.3,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303979837,1.951,2591.2,2590.6,7.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739303981436,1.951,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303982727,0.00578302,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303982928,0.00578302,2591.6,2591.2,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739303984730,7.2982889,2591.3,2591.2,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739303984933,7.2982889,2591.3,2591.2,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1739303985233,7.2982889,2591.3,2590.9,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739303985437,1.95,2591.2,2590.9,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739303986939,1.95,2591.2,2591.0,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739303991538,1.95,2591.2,2590.6,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739303991740,1.95,2591.2,2590.6,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739303993545,1.95,2591.2,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739303993745,1.95,2591.2,2590.8,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739303994438,3.2078,2591.3,2590.8,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739303994747,9.25307192,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303995843,5.16258302,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303996343,9.25307192,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303996844,9.25307192,2591.6,2590.8,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739303996845,3.2078,2591.3,2590.8,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739303998238,9.25307192,2591.6,2590.8,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739303998641,9.25307192,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303998841,7.2982889,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739303999536,7.2982889,2591.3,2590.8,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739303999537,2.7438,2591.2,2590.8,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739303999740,2.7438,2591.2,2590.6,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739303999741,3.2078,2591.0,2590.6,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739304001050,7.2982889,2591.0,2590.6,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739304001547,3.34464,2591.4,2590.6,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739304001548,4.0904889,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304002047,4.0904889,2591.0,2590.6,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739304002253,4.0904889,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304002444,4.0904889,2591.0,2590.5,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1739304002649,4.0904889,2591.0,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304002948,4.0904889,2591.0,2590.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739304003340,1.948,2590.9,2590.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739304004039,4.0904889,2590.6,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304004239,4.0904889,2590.6,2590.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739304004240,4.0904889,2590.3,2590.1,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1739304004454,3.2078,2590.5,2590.1,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1739304005749,6.4068229,2590.5,2590.1,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1739304005945,3.1990229,2590.5,2590.1,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1739304006353,3.1990229,2590.2,2590.1,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1739304006645,3.1990229,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304006853,5.1470229,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304007040,1.948,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304007246,5.1470229,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304007447,8.3548229,2590.2,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304007946,1.948,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304008149,1.948,2590.2,2590.1,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1739304009051,1.948,2590.2,2590.1,47.89]
["bitfinex-derivatives","ETHF0:USTF0",1739304009449,5.1470229,2590.2,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304009652,5.1470229,2590.2,2589.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1739304009859,3.1990229,2589.9,2589.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1739304010053,3.1990229,2589.9,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304010261,3.1990229,2589.9,2589.4,42.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739304010558,3.2078,2589.5,2589.3,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739304010861,5.92819,2589.5,2589.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1739304011160,3.1990229,2589.1,2589.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1739304012059,1.947,2590.1,2589.0,11.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739304012255,0.00578302,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304012458,3.20480592,2590.3,2589.9,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1739304013055,0.00578302,2590.3,2589.9,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1739304013356,6.4068229,2591.5,2590.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1739304013558,6.4068229,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304013753,4.09209516,2591.2,2590.9,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739304014154,7.29989516,2591.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304014360,7.29989516,2590.9,2590.8,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304015057,20.02581031,2590.9,2589.9,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1739304015254,3.2078,2590.6,2590.0,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739304016155,3.2078,2591.1,2590.0,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739304016362,3.2078,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304016654,4.09209516,2591.2,2590.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1739304016857,3.2078,2591.1,2590.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1739304017058,3.2078,2591.1,2590.5,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1739304017259,0.00578302,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304017562,0.00578302,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304018462,0.00578302,2591.3,2590.5,7.0849]
["bitfinex-derivatives","ETHF0:USTF0",1739304018663,4.09209516,2591.2,2590.5,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1739304019655,4.09209516,2590.9,2590.5,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1739304020955,4.09209516,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304021155,4.09209516,2590.6,2590.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739304021357,6.18509516,2590.6,2590.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739304021752,3.2078,2590.7,2590.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739304021955,3.2078,2591.4,2590.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739304022163,1.946,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304023157,6.8739,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304023158,3.2078,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304023464,0.30439224,2592.4,2591.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1739304023672,3.2078,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304024169,3.2078,2592.5,2591.6,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1739304024170,5.1538,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304024468,0.00578302,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304025061,5.1538,2593.7,2592.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304025372,3.2078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304025567,5.1538,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304025770,3.2078,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304026068,3.2078,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304026266,3.21358302,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304026471,3.2078,2593.1,2592.3,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739304026861,3.2078,2593.1,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304027165,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304028070,3.2078,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304028271,5.15958302,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304028663,5.15958302,2593.4,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304029665,5.15958302,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304029971,0.00578302,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304030264,3.21358302,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304030670,0.00578302,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304030864,3.21358302,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304031468,3.21358302,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304031865,0.00578302,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304032070,0.00578302,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304032270,0.00578302,2593.4,2593.2,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1739304033269,0.00578302,2593.4,2593.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1739304033771,0.00578302,2593.4,2593.2,44.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739304034373,0.00578302,2593.4,2593.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1739304035263,0.00578302,2593.4,2593.2,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1739304035465,3.21358302,2593.4,2592.9,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1739304036373,3.21358302,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304036869,0.00578302,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304039577,3.2078,2593.8,2593.0,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1739304039776,3.2078,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304040471,3.2078,2593.8,2592.9,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1739304040472,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304040670,3.21358302,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304040970,3.21358302,2593.8,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304041776,0.77113,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304042075,1.8046,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304042376,0.77122,2593.4,2592.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304042575,3.2078,2592.9,2592.3,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1739304043170,3.2078,2592.9,2592.3,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739304043379,3.2078,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304043576,3.2078,2592.6,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304043770,5.1498,2592.6,2591.6,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1739304044081,3.2078,2592.3,2591.6,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1739304044482,5.1498,2592.6,2591.6,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1739304045072,5.1498,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304045278,5.1498,2592.6,2591.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1739304045279,3.2078,2592.6,2592.2,3.21358302]
["bitfinex-derivatives","ETHF0:USTF0",1739304045575,3.2078,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304045976,1.942,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304046481,1.942,2593.4,2592.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739304047278,1.942,2593.4,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304048579,1.942,2593.4,2592.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739304048580,3.2078,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304048782,3.2078,2593.2,2592.4,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1739304049175,3.2078,2593.2,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304050779,3.2078,2592.9,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304050977,3.2078,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304051176,3.2078,2592.6,2591.7,8.8536]
["bitfinex-derivatives","ETHF0:USTF0",1739304051580,3.2078,2592.6,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304051975,3.2078,2592.6,2591.7,8.8536]
["bitfinex-derivatives","ETHF0:USTF0",1739304052181,3.2078,2592.6,2591.7,9.62532]
["bitfinex-derivatives","ETHF0:USTF0",1739304052382,3.2078,2592.6,2591.7,8.8536]
["bitfinex-derivatives","ETHF0:USTF0",1739304052588,3.2078,2592.6,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304053778,3.2078,2592.6,2591.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304054679,3.2078,2593.1,2592.2,3.21358302]
["bitfinex-derivatives","ETHF0:USTF0",1739304055485,3.2078,2593.1,2592.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1739304055680,3.2078,2593.1,2592.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1739304055886,3.2078,2593.1,2592.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739304056991,6.42679903,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304056992,3.2078,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304057786,1.941,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304058080,1.941,2593.6,2592.2,1.93471302]
["bitfinex-derivatives","ETHF0:USTF0",1739304058081,7.76439903,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304058290,7.76439903,2593.1,2592.4,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739304058684,7.76439903,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304058885,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304059087,0.00578302,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304059593,0.00578302,2593.8,2593.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739304062088,3.21358302,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304062393,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304062587,3.2078,2593.1,2592.7,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1739304062887,3.2078,2593.1,2592.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1739304063293,9.70539903,2593.1,2592.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1739304063586,4.6763,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304063587,3.2078,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304063790,3.2078,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304065490,3.2078,2593.4,2592.4,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1739304065692,3.2078,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304065892,3.2078,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304066090,3.2078,2593.4,2593.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739304067086,3.2078,2593.4,2593.1,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1739304067284,0.00578302,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304067893,0.00578302,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304068084,0.00578302,2593.8,2593.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739304068685,0.00578302,2593.8,2593.7,42.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739304069589,0.00578302,2593.8,2593.7,44.6375]
["bitfinex-derivatives","ETHF0:USTF0",1739304070193,1.7512,2594.6,2593.7,44.6375]
["bitfinex-derivatives","ETHF0:USTF0",1739304070387,3.2078,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304070584,3.2078,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304071495,3.21358302,2594.7,2594.2,3.21358302]
["bitfinex-derivatives","ETHF0:USTF0",1739304071999,0.00578302,2594.7,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304073597,0.00578302,2594.7,2594.2,1.84208302]
["bitfinex-derivatives","ETHF0:USTF0",1739304073797,7.77018205,2594.7,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304075601,3.2078,2594.4,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304075790,4.55659903,2594.3,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304075989,4.0942,2594.4,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304076196,3.2078,2594.4,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304079493,0.00578302,2594.7,2594.2,3.21358302]
["bitfinex-derivatives","ETHF0:USTF0",1739304079697,0.00578302,2594.7,2594.3,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739304081706,0.00578302,2594.7,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304082900,0.00578302,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304083305,0.00578302,2594.7,2594.4,42.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739304083503,3.2078,2594.6,2594.3,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739304083804,0.00578302,2594.7,2594.2,3.21358302]
["bitfinex-derivatives","ETHF0:USTF0",1739304084101,0.00578302,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304084298,0.00578302,2594.7,2594.3,44.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739304084699,0.00578302,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304087208,0.00578302,2594.7,2594.3,44.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739304087595,0.00578302,2594.7,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304087596,3.2078,2594.6,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304087999,5.0196,2594.6,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304088199,5.79047,2594.6,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304088400,6.9576,2594.6,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304088797,3.2078,2594.3,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304089910,0.77103,2594.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304090103,3.2078,2593.8,2592.8,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739304090302,3.2078,2593.8,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304090513,3.2078,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304091204,3.2078,2593.8,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304091399,1.937,2593.9,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304091609,3.2078,2593.7,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304093513,1.937,2593.9,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304094708,3.2078,2593.7,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304096218,1.937,2593.9,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304097016,3.2078,2593.7,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304097715,7.29300425,2593.7,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304098311,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304098511,3.2078,2594.0,2593.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739304098911,3.2078,2594.0,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304099314,3.2078,2594.0,2593.6,42.575]
["bitfinex-derivatives","ETHF0:USTF0",1739304099916,7.29300425,2594.0,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304100319,7.29300425,2594.0,2593.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739304100513,7.29300425,2594.0,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304100514,3.2078,2593.7,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304100720,3.2078,2593.7,2593.2,1.01808302]
["bitfinex-derivatives","ETHF0:USTF0",1739304101019,3.2078,2593.7,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304101920,7.29300425,2593.4,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304102728,3.2078,2593.4,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304103623,7.29300425,2593.4,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304104124,0.77125,2593.3,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304104422,9.97905,2593.4,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304104608,9.2078,2593.4,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304104813,4.28257387,2593.3,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304105012,7.29300425,2593.0,2592.4,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1739304105218,3.2078,2592.7,2592.4,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1739304105616,1.937,2592.9,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304107020,4.08520425,2592.7,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304109021,7.29300425,2592.7,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304109322,1.937,2592.9,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304109529,1.937,2592.9,2592.5,41.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739304111524,1.937,2592.9,2592.5,42.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739304112924,1.937,2592.9,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304112925,7.29300425,2592.7,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304113125,7.29300425,2592.7,2592.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304113325,7.29300425,2592.7,2592.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1739304113626,4.08520425,2592.2,2591.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1739304113828,3.2078,2592.0,2591.5,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1739304114024,4.08520425,2591.7,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304114819,4.08520425,2591.7,2591.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1739304115124,7.29300425,2592.0,2591.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1739304115324,4.08520425,2592.0,2591.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1739304115920,1.936,2592.2,2591.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1739304115921,4.08520425,2591.7,2591.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1739304117424,3.2078,2591.6,2591.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304118923,1.937,2591.5,2591.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304120825,0.3876,2592.1,2591.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304120826,3.2078,2591.9,2591.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1739304121125,3.2078,2592.3,2591.5,6.88848]
["bitfinex-derivatives","ETHF0:USTF0",1739304121326,4.08520425,2592.1,2591.5,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739304121526,4.08520425,2591.8,2591.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739304122123,1.937,2592.4,2591.5,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739304122124,3.2078,2592.3,2591.5,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739304122329,3.2078,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304122526,4.08520425,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304122527,9.22900425,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304122723,9.22900425,2592.7,2592.2,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1739304123929,4.08520425,2592.4,2592.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1739304124129,9.22900425,2592.7,2592.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1739304124432,9.22900425,2592.7,2592.3,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739304124627,9.22900425,2592.7,2592.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1739304124628,4.08520425,2592.4,2592.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1739304125029,3.2078,2592.7,2592.3,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739304125329,3.2078,2592.7,2592.3,42.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739304125525,3.2078,2592.7,2592.3,45.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739304125724,4.09098727,2593.0,2592.3,45.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739304125932,0.00578302,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304126523,4.09098727,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304126734,7.29878727,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304127228,4.09098727,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304127422,3.21358302,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304127619,7.29878727,2593.0,2592.3,42.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739304128437,4.08520425,2592.4,2592.3,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1739304128634,7.29300425,2592.4,2592.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1739304129134,4.08520425,2592.4,2592.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1739304129332,1.936,2592.5,2592.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1739304129531,4.09098727,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304129532,9.23478727,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304129736,9.23478727,2593.0,2592.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1739304129934,4.08520425,2592.7,2592.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1739304130135,7.29300425,2592.7,2592.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1739304130638,7.29300425,2592.7,2592.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1739304130831,3.2078,2592.4,2592.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1739304131732,7.29300425,2592.4,2592.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1739304132229,3.2078,2592.4,2592.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1739304132630,7.29300425,2592.4,2592.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1739304132836,7.29300425,2592.4,2591.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1739304133026,4.08520425,2592.1,2591.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1739304133425,4.08520425,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304133637,7.29300425,2592.1,2591.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739304134843,3.2078,2592.4,2591.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1739304135234,7.29300425,2592.4,2591.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1739304135434,3.2078,2592.0,2591.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1739304135634,3.2078,2592.0,2591.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739304135837,4.08520425,2592.1,2591.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739304136333,7.29300425,2592.4,2591.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739304138435,3.2078,2592.1,2591.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739304138639,7.29300425,2591.8,2591.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739304139042,3.2078,2591.8,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304139235,3.2078,2591.8,2591.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739304139840,3.2078,2591.8,2591.6,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739304140433,1.935,2591.9,2591.6,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739304141143,4.08520425,2592.4,2591.6,49.04220425]
["bitfinex-derivatives","ETHF0:USTF0",1739304141144,5.1428,2592.4,2591.6,49.04220425]
["bitfinex-derivatives","ETHF0:USTF0",1739304141445,5.1428,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304141638,5.1428,2592.4,2592.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1739304142039,5.1428,2592.4,2592.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1739304142244,9.22800425,2592.4,2592.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1739304142442,9.22800425,2592.4,2591.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1739304142638,4.08520425,2592.1,2591.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1739304142838,7.29300425,2592.1,2591.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1739304143443,7.29300425,2592.1,2591.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739304143639,3.2078,2591.8,2591.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739304144447,7.29300425,2592.1,2591.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739304145035,0.3863,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304145235,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304146148,3.2078,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304146357,4.09098727,2593.0,2592.4,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1739304147247,0.00578302,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304148246,4.08520425,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304148445,1.935,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304149250,1.935,2593.7,2593.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739304149448,1.94078302,2593.7,2593.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739304150150,1.94078302,2593.7,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304151547,0.00578302,2593.7,2593.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1739304151754,0.00578302,2593.7,2593.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739304152845,0.00578302,2593.7,2593.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739304157153,3.2078,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304157448,3.2078,2594.0,2593.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1739304158650,4.08520425,2593.9,2593.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739304159058,6.01820425,2593.9,2593.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739304160151,3.2078,2593.6,2593.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739304160350,7.29300425,2593.6,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304160547,4.08520425,2593.3,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304163952,3.2078,2593.6,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304164152,6.01820425,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304164354,6.01820425,2593.9,2593.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739304165052,1.933,2593.9,2593.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739304166350,3.21358302,2594.1,2593.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739304169153,4.08520425,2593.9,2593.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739304171456,3.21358302,2594.1,2593.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739304172858,3.2078,2593.8,2593.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739304173356,4.1117,2593.8,2593.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739304173960,3.21358302,2594.1,2593.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739304176555,4.08520425,2593.9,2593.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739304176759,3.2078,2593.7,2593.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739304177065,3.21358302,2594.1,2593.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739304177366,3.2078,2593.8,2593.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739304178262,3.97892,2593.8,2593.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739304178564,3.2078,2593.8,2593.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739304179759,3.2078,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304180159,3.97892,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304180460,4.08520425,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304181863,0.9183,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304182060,2.8493,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304182254,3.2078,2593.4,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304182864,4.08520425,2593.3,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304184065,3.2078,2593.4,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304184571,4.08520425,2593.3,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304186572,4.85645425,2593.3,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304186773,4.08520425,2593.3,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304186976,4.85645425,2593.3,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304187771,4.08520425,2593.3,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304188371,4.85645425,2593.3,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304188572,4.08520425,2593.3,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304188772,4.85645425,2593.3,2593.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304189167,4.85645425,2593.3,2592.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1739304189168,10.08520425,2593.3,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304189374,0.77152,2592.4,2592.1,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1739304189563,7.29300425,2592.2,2591.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739304189768,1.931,2592.5,2591.4,41.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739304189769,3.2078,2591.7,2591.4,41.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739304189971,3.2078,2591.7,2591.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739304190368,4.08520425,2591.6,2591.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304194076,3.2078,2591.4,2591.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304195881,3.2078,2591.7,2591.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304196380,4.08520425,2591.6,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304196885,4.08520425,2591.6,2591.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304197181,3.2078,2591.4,2591.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304198284,4.08520425,2591.6,2591.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304198477,3.2078,2591.4,2591.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304204982,3.21358302,2591.8,2591.3,3.21358302]
["bitfinex-derivatives","ETHF0:USTF0",1739304205183,3.21358302,2591.8,2591.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739304205485,0.00578302,2591.8,2591.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739304207282,3.2078,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304207990,7.29300425,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304208286,7.29878727,2592.5,2592.0,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739304208690,0.00578302,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304210382,0.00578302,2592.5,2592.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1739304211684,3.2078,2592.4,2592.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1739304212079,4.09098727,2592.5,2592.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1739304212683,0.00578302,2592.5,2592.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1739304215991,4.08520425,2593.1,2592.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1739304216189,7.29300425,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304216395,7.29300425,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304216696,1.929,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304216896,1.929,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304217108,0.00578302,2593.8,2593.5,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1739304217398,4.08520425,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304217793,6.01420425,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304217994,6.01420425,2594.6,2594.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739304218700,6.01998727,2594.6,2594.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739304219294,4.09098727,2594.6,2594.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739304220597,4.09098727,2594.6,2594.1,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739304225201,0.00578302,2594.6,2594.1,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739304226205,0.00578302,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304226805,0.00578302,2594.6,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304227606,0.00578302,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304232210,0.9362,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304232211,4.08520425,2595.2,2594.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1739304232412,4.08520425,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304232599,4.08520425,2595.2,2594.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739304233701,0.00381716,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304234107,0.00381716,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304234501,0.00381716,2595.3,2594.8,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1739304234701,4.08520425,2595.1,2594.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739304235706,3.18765054,2595.1,2594.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739304236415,0.00381716,2595.3,2594.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739304236715,0.00381716,2595.3,2594.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739304237912,0.00381716,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304240908,0.00381716,2595.3,2594.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739304241313,0.00381716,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304244423,0.00381716,2595.3,2595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304245926,0.00381716,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304246130,4.079794,2595.2,2594.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739304246431,4.079794,2595.2,2594.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739304246623,4.079794,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304247022,0.00381716,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304247633,4.079794,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304248135,0.00381716,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304251934,0.0192567,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304253031,0.0192567,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304256938,0.0192567,2595.0,2594.8,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739304258034,4.0990507,2594.9,2594.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304259134,0.0192567,2594.8,2594.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304259839,3.20826086,2594.8,2594.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304260738,3.20826086,2594.8,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304261036,3.18900416,2594.2,2594.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1739304261235,3.18900416,2594.2,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304262140,3.20826086,2594.2,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304262333,0.0192567,2594.2,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304264644,3.18900416,2594.7,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304264831,6.39680416,2594.9,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304265035,3.18900416,2594.7,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304265235,3.18900416,2594.5,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304265637,3.18900416,2594.3,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304265938,3.18900416,2594.3,2593.9,4.11058302]
["bitfinex-derivatives","ETHF0:USTF0",1739304265939,3.2078,2594.2,2593.9,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304266139,3.18900416,2594.1,2593.9,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304267843,3.18900416,2594.1,2593.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1739304267844,0.77115,2593.7,2593.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1739304268148,3.18900416,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304268548,3.18900416,2593.1,2592.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739304268840,3.18900416,2592.8,2592.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739304269038,3.18900416,2592.8,2592.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304269344,3.19478718,2593.1,2592.6,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304269545,3.19478718,2593.1,2592.6,3.21358302]
["bitfinex-derivatives","ETHF0:USTF0",1739304270341,3.18900416,2592.9,2592.6,3.21358302]
["bitfinex-derivatives","ETHF0:USTF0",1739304271743,0.00578302,2593.1,2592.6,3.98502302]
["bitfinex-derivatives","ETHF0:USTF0",1739304272043,5.11300416,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304272238,5.11300416,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304272445,5.11300416,2593.7,2593.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739304273139,3.2078,2593.9,2593.4,4.09980416]
["bitfinex-derivatives","ETHF0:USTF0",1739304273345,0.00578302,2593.8,2593.4,4.09980416]
["bitfinex-derivatives","ETHF0:USTF0",1739304273539,0.00578302,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304273738,0.00578302,2593.8,2593.7,41.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739304274033,3.18900416,2594.3,2593.7,41.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739304274240,3.18900416,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304274434,3.18900416,2594.3,2594.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1739304275239,0.00381716,2594.4,2594.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1739304275445,0.00381716,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304276739,3.18900416,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304277341,0.00381716,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304277937,3.2078,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304278248,4.08189407,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304278446,4.08189407,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304279246,4.08189407,2595.3,2594.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1739304280252,3.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304280546,3.2078,2595.4,2594.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739304281250,3.2078,2595.4,2595.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1739304282347,4.08189407,2595.3,2594.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739304284947,4.08189407,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304285341,4.08189407,2595.6,2594.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739304285944,4.08189407,2595.3,2594.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739304286155,4.08189407,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304286342,4.08189407,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304287253,4.98149407,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304287549,4.08189407,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304287748,4.08189407,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304287749,6.00389407,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304287956,6.00389407,2595.6,2595.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1739304288152,4.08189407,2595.6,2595.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1739304288455,4.08189407,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304288850,4.08189407,2595.9,2595.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304289358,3.2078,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304289653,3.2078,2596.1,2595.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739304291952,4.08189407,2596.2,2595.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739304292145,3.2078,2596.4,2595.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739304292549,4.08189407,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304292751,3.2078,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304293549,3.2078,2596.7,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304293947,0.8705,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304293948,3.2078,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304294154,4.08189407,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304294450,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304294650,3.2078,2597.6,2596.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739304295554,3.2078,2597.6,2597.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1739304296358,4.08189407,2597.4,2597.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1739304296755,3.2078,2597.6,2596.8,3.21358302]
["bitfinex-derivatives","ETHF0:USTF0",1739304296756,7.28969407,2597.1,2596.8,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304297556,1.92,2597.0,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304297857,4.08189407,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304298654,0.00578302,2596.6,2596.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304299260,0.00578302,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304299964,0.00578302,2596.6,2596.3,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1739304300157,0.00578302,2596.6,2596.3,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739304300352,0.00578302,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304301664,3.2078,2597.4,2596.5,18.24791554]
["bitfinex-derivatives","ETHF0:USTF0",1739304301861,3.2078,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304302067,3.2078,2597.4,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304302567,4.08189407,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304303059,4.08189407,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304303361,4.08189407,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304303561,4.08189407,2596.7,2596.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304303759,3.2078,2596.5,2596.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304304867,4.08189407,2596.4,2596.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304305765,4.08189407,2596.1,2596.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304305966,6.00089407,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304306272,4.08189407,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304306467,1.919,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304306766,1.919,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304307065,6.00089407,2596.1,2595.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304307259,6.00089407,2596.1,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304307569,1.919,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304307867,1.919,2596.1,2595.9,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1739304309568,6.00089407,2596.1,2595.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304309957,6.00089407,2596.1,2595.7,40.80578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304310357,6.00089407,2596.1,2595.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304310662,3.2078,2595.9,2595.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304310855,3.21358302,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304311057,3.21358302,2596.3,2595.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304311058,3.2078,2596.0,2595.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304311565,3.21358302,2596.3,2595.7,3.21358302]
["bitfinex-derivatives","ETHF0:USTF0",1739304315171,0.00578302,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304315368,0.00578302,2596.3,2596.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739304315873,0.00578302,2596.3,2595.7,3.21358302]
["bitfinex-derivatives","ETHF0:USTF0",1739304316064,0.00578302,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304316762,0.00578302,2596.3,2595.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1739304319564,3.2078,2596.0,2595.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304320069,4.08189407,2596.1,2595.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304320560,0.919,2596.0,2595.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304321168,3.21358302,2596.3,2595.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304321360,1.92478302,2596.3,2595.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304321566,1.92478302,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304322269,3.2078,2596.2,2595.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739304322772,0.00578302,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304323073,0.00578302,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304323271,1.919,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304323468,1.919,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304323674,4.08189407,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304323968,1.918,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304324471,3.2078,2597.5,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304326369,3.2078,2597.5,2597.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1739304327266,4.08189407,2597.3,2597.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1739304327466,4.08189407,2597.3,2596.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739304327765,3.2078,2597.2,2596.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739304327961,4.08189407,2597.0,2596.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739304328175,1.918,2596.9,2596.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739304329577,5.1258,2596.9,2596.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739304330770,3.2078,2596.9,2596.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739304331282,3.2078,2596.9,2596.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1739304331876,4.08189407,2596.6,2596.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1739304332079,7.28969407,2596.6,2596.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1739304332577,4.08189407,2596.6,2596.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1739304333581,4.08189407,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304334175,7.28969407,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304334578,7.28969407,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304334777,7.28969407,2596.6,2595.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739304334972,4.08189407,2596.6,2595.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739304335175,4.08189407,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304335378,3.2078,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304335682,1.917,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304335883,1.917,2597.0,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304336080,4.08189407,2596.9,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304336279,7.28969407,2596.6,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304336480,7.28969407,2596.6,2595.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739304337083,4.08189407,2596.6,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304337578,0.9218,2596.5,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304337973,0.9218,2596.5,2595.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739304337974,7.28969407,2596.3,2595.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739304338175,5.99889407,2596.3,2595.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739304339085,9.20669407,2596.3,2595.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1739304339280,5.1248,2596.3,2595.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1739304339479,1.917,2596.3,2595.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1739304341282,1.917,2596.3,2596.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1739304342183,1.917,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304342580,0.87,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304342581,4.95189407,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304342784,1.917,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304342981,3.2078,2597.1,2596.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739304343288,3.2078,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304343884,3.2078,2597.4,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304344783,4.08189407,2597.5,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304345288,3.2078,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304345289,1.917,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304345484,4.95189407,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304345485,4.08189407,2597.8,2597.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739304345678,1.917,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304345980,1.67192,2598.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304345981,3.2078,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304346177,3.2078,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304346380,3.2078,2598.6,2598.1,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739304346583,3.2078,2598.6,2598.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1739304347781,4.08189407,2599.0,2598.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1739304347782,3.2078,2598.9,2598.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1739304347980,9.20669407,2599.0,2598.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1739304349584,9.20669407,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304349585,7.28969407,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304349790,1.916,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304350293,1.916,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304352682,4.08189407,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304352883,5.99789407,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304353095,0.31196695,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304353287,0.31196695,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304353591,7.28969407,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304353789,7.28969407,2600.0,2599.3,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304355791,3.2078,2600.0,2599.3,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304356789,7.28969407,2600.0,2599.3,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304356994,4.08189407,2599.7,2599.3,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304357193,1.915,2599.6,2599.3,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304358193,1.915,2599.6,2599.3,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304360392,4.08189407,2600.0,2599.3,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304360690,5.99589407,2600.0,2599.3,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304360887,7.28969407,2599.7,2599.3,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304361097,4.08189407,2599.4,2599.3,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304361497,4.08189407,2599.7,2599.3,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304363093,4.08189407,2600.0,2599.3,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304363289,3.2078,2600.1,2599.3,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304363290,3.2078,2600.1,2599.4,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739304363691,5.1218,2600.5,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304363992,5.1218,2600.5,2599.4,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739304363993,5.1218,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304364396,3.2078,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304364596,3.2078,2600.5,2600.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1739304364801,5.00879407,2600.6,2600.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1739304366593,3.2078,2600.8,2600.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1739304366794,3.2078,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304366998,4.10062407,2601.2,2600.2,8.05887407]
["bitfinex-derivatives","ETHF0:USTF0",1739304367304,0.01873,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304367497,0.01873,2601.2,2601.0,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739304370406,0.01873,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304370602,0.01873,2601.2,2600.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1739304370804,0.01873,2601.2,2600.8,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304370805,7.30842407,2601.2,2600.8,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304371004,7.28969407,2600.9,2600.8,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304371503,3.2078,2600.9,2600.8,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304371701,0.8599,2601.1,2600.8,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304372411,1.913,2601.3,2600.8,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304372602,7.28969407,2601.2,2600.8,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304373205,4.08189407,2600.9,2600.8,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304373509,7.28969407,2600.9,2600.8,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304374304,14.05869407,2600.9,2600.8,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304374501,0.76908,2600.7,2600.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739304374805,4.08189407,2600.1,2600.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739304375004,3.2078,2600.3,2600.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739304376007,4.08189407,2600.1,2600.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739304376208,4.08189407,2600.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304376411,3.2078,2600.0,2599.1,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739304376612,1.913,2599.9,2599.1,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739304377107,1.913,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304377313,3.2078,2600.3,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304377507,3.2078,2600.3,2599.4,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304378214,0.00573432,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304378512,0.00573432,2600.4,2599.9,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739304378915,0.00573432,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304379109,0.00573432,2600.4,2599.9,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1739304385115,0.00573432,2600.4,2599.9,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739304385516,3.2078,2600.3,2599.9,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739304385717,3.2078,2600.0,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304385922,4.08189407,2599.9,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304386624,3.2078,2599.7,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304386915,4.08189407,2599.6,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304387821,1.912,2599.5,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304388422,7.912,2599.5,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304388719,8.68141,2599.5,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304388923,7.912,2599.5,2598.4,42.6499]
["bitfinex-derivatives","ETHF0:USTF0",1739304389124,3.2078,2598.7,2598.4,42.6499]
["bitfinex-derivatives","ETHF0:USTF0",1739304389319,3.2078,2598.7,2597.8,9.35993047]
["bitfinex-derivatives","ETHF0:USTF0",1739304389320,4.08189407,2598.6,2597.8,8.4858364]
["bitfinex-derivatives","ETHF0:USTF0",1739304389521,4.08189407,2598.3,2597.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739304390023,4.08189407,2598.3,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304390522,4.08189407,2598.3,2597.8,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304390926,4.08189407,2598.3,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304391317,1.912,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304393925,0.00577178,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304394220,3.2078,2598.8,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304394425,1.913,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304394627,1.913,2598.9,2598.4,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1739304395220,1.913,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304395417,0.00577178,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304395625,3.2078,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304395821,3.2078,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304396029,3.2078,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304396325,1.913,2599.9,2599.4,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1739304396921,1.91873432,2599.9,2599.4,1.84417178]
["bitfinex-derivatives","ETHF0:USTF0",1739304397117,1.91873432,2599.9,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304397315,0.00573432,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304397623,0.00573432,2599.9,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304398824,0.00573432,2599.9,2599.5,41.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739304399130,0.00573432,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304399525,0.00573432,2599.9,2599.5,41.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739304399721,0.00573432,2599.9,2599.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1739304399927,0.00573432,2599.9,2599.4,0.90507178]
["bitfinex-derivatives","ETHF0:USTF0",1739304400132,3.2078,2599.8,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304402130,0.00573432,2599.9,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304402538,3.21353432,2599.9,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304404942,0.00573432,2599.9,2599.4,0.88037178]
["bitfinex-derivatives","ETHF0:USTF0",1739304406437,0.00573432,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304406736,3.2078,2600.6,2599.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739304406932,7.74874739,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304407131,1.912,2600.8,2600.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1739304407331,1.912,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304407936,1.912,2600.8,2600.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1739304408436,3.2078,2600.6,2600.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1739304408843,4.52244739,2600.5,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304409437,4.52244739,2600.5,2599.8,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1739304409632,3.2078,2600.6,2599.8,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1739304410637,4.52244739,2600.5,2599.8,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1739304410939,3.2078,2600.3,2599.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739304414237,3.2078,2600.0,2599.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739304414446,3.2078,2600.0,2599.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1739304415541,3.2078,2600.0,2599.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1739304417753,4.06581944,2599.9,2599.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1739304418048,3.2078,2600.3,2599.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1739304418242,3.2078,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304418549,3.2078,2600.3,2599.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1739304418752,4.06581944,2600.2,2599.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1739304418947,4.06581944,2599.9,2599.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1739304419151,4.06581944,2599.9,2599.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1739304419347,1.911,2599.8,2599.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1739304419643,1.911,2599.8,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304420348,4.06581944,2599.6,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304421642,3.2078,2599.7,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304422048,4.06581944,2599.6,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304422950,4.24211944,2599.6,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304426346,7.44991944,2599.6,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304426547,4.06581944,2599.6,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304426747,1.911,2599.8,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304427254,1.911,2599.8,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304427756,4.06581944,2599.6,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304429450,1.911,2599.5,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304432752,2.74597423,2599.5,2599.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304433548,8.39542109,2599.5,2598.7,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739304433753,8.39542109,2599.5,2598.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1739304433754,7.27361944,2598.8,2598.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1739304433953,9.18461944,2598.8,2598.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1739304436654,9.18461944,2598.8,2598.5,0.89917178]
["bitfinex-derivatives","ETHF0:USTF0",1739304436849,9.18461944,2598.8,2598.5,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304438855,9.95425944,2598.8,2598.5,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304439150,9.18461944,2598.8,2598.5,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304439351,0.76968,2598.6,2598.5,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304439550,0.06547982,2598.6,2598.5,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304439753,0.76967,2598.7,2598.5,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304439951,0.76968,2598.6,2598.5,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304440148,0.06545084,2598.6,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304440342,0.06545084,2598.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304440343,3.2078,2598.0,2597.3,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1739304440548,1.911,2597.9,2597.3,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1739304440748,1.911,2597.9,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304441352,1.911,2597.9,2597.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304442652,4.06581944,2597.7,2597.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304444365,1.911,2597.9,2597.6,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304444553,5.97681944,2598.3,2597.6,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304445464,4.06581944,2598.3,2597.6,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304445659,4.06581944,2598.0,2597.6,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304446354,4.06581944,2598.3,2597.6,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304446553,4.06581944,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304446761,0.3861,2598.8,2598.0,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739304446961,4.06581944,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304447160,5.12457178,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304447368,4.06581944,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304447565,4.06581944,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304448357,1.911,2600.0,2598.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739304448358,1.911,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304448663,0.00577178,2599.7,2599.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739304450263,0.00577178,2599.7,2599.6,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739304453264,4.06581944,2600.1,2599.6,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739304453465,4.06581944,2600.4,2599.6,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739304453769,5.1178,2600.5,2599.6,4.94556]
["bitfinex-derivatives","ETHF0:USTF0",1739304453965,4.06581944,2600.7,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304453966,1.91,2600.6,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304454170,1.91,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304454677,1.91,2600.6,2600.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739304457464,4.06581944,2600.7,2600.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739304458172,5.97581944,2600.7,2600.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739304458863,4.06581944,2600.4,2600.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739304460067,3.2078,2600.5,2600.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739304460268,5.97581944,2600.7,2600.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739304460678,3.2078,2600.5,2600.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739304460873,4.06581944,2600.4,2600.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739304461382,3.2078,2600.5,2600.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739304462575,1.909,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304462780,9.18261944,2601.0,2600.4,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739304464575,9.18261944,2601.0,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304464971,9.18261944,2601.0,2600.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1739304465782,4.06581944,2600.7,2600.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1739304466578,9.18261944,2601.0,2600.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1739304467478,3.2078,2601.0,2600.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1739304467681,3.2078,2601.0,2600.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1739304468582,7.27361944,2601.0,2600.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1739304471685,3.17388335,2600.8,2600.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1739304474281,3.17388335,2601.1,2600.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1739304474984,3.17388335,2601.1,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304475183,3.17388335,2601.1,2600.7,41.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739304475682,3.17388335,2601.1,2600.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1739304475882,3.17388335,2600.8,2600.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1739304476979,3.17388335,2601.1,2600.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1739304479086,3.17388335,2600.8,2600.5,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304479291,3.2078,2600.7,2600.5,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304479879,3.2078,2601.0,2600.5,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304480086,3.2078,2601.0,2600.5,0.88217178]
["bitfinex-derivatives","ETHF0:USTF0",1739304480584,3.17388335,2600.8,2600.5,0.88217178]
["bitfinex-derivatives","ETHF0:USTF0",1739304481286,3.2078,2601.0,2600.5,0.88217178]
["bitfinex-derivatives","ETHF0:USTF0",1739304484995,3.17388335,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304485895,1.908,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304486285,3.2078,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304486587,3.2078,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304486894,3.2078,2601.8,2601.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1739304487093,3.17388335,2601.7,2601.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1739304487690,3.17388335,2601.4,2601.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1739304488294,3.17388335,2601.4,2600.0,3.17388335]
["bitfinex-derivatives","ETHF0:USTF0",1739304488595,6.3477667,2600.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304488798,0.3861,2599.1,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304488996,3.2078,2599.3,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304489190,3.2078,2599.3,2598.6,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739304489691,0.00577178,2599.2,2598.7,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304490093,3.2078,2599.0,2598.7,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304490291,0.00577178,2599.2,2598.7,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304490492,0.00577178,2599.2,2598.7,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1739304491292,0.00577178,2599.2,2598.7,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304492196,4.06790575,2599.1,2598.7,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304493298,3.21357178,2599.2,2598.7,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304493490,3.2078,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304493695,4.06790575,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304493889,4.06790575,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304494301,4.06790575,2600.3,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304494697,3.2078,2600.4,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304494903,4.06790575,2600.3,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304497501,3.2078,2600.4,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304497700,3.2078,2600.4,2600.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739304503708,4.06790575,2600.6,2600.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739304503914,3.2078,2601.1,2600.3,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739304503915,4.06790575,2600.9,2600.3,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739304504102,4.06790575,2600.9,2600.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1739304504611,4.06790575,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304511115,3.2078,2601.1,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304513021,4.45400575,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304513319,4.45400575,2601.5,2601.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739304513620,4.45400575,2601.5,2601.0,43.459]
["bitfinex-derivatives","ETHF0:USTF0",1739304513818,0.3861,2601.6,2601.0,43.459]
["bitfinex-derivatives","ETHF0:USTF0",1739304514521,3.2078,2601.7,2601.0,43.459]
["bitfinex-derivatives","ETHF0:USTF0",1739304515221,4.06790575,2601.5,2601.0,43.459]
["bitfinex-derivatives","ETHF0:USTF0",1739304517015,3.2078,2601.7,2601.0,43.459]
["bitfinex-derivatives","ETHF0:USTF0",1739304517421,3.2078,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304518518,3.2078,2601.7,2601.0,43.459]
["bitfinex-derivatives","ETHF0:USTF0",1739304518923,3.2078,2601.7,2601.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739304519118,3.2078,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304519521,3.2078,2601.7,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304520022,3.2078,2601.7,2601.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739304523514,3.2078,2602.0,2601.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739304523721,3.2078,2602.0,2601.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739304523920,0.3861,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304524121,0.3861,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304524317,0.3861,2602.6,2602.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1739304524520,7.66180575,2603.0,2602.4,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1739304524926,7.66180575,2603.0,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304525131,3.2078,2603.0,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304525929,7.27570575,2603.0,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304527932,3.2078,2603.0,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304528134,3.2078,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304528934,3.2078,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304529330,3.2078,2603.4,2602.7,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1739304531338,3.2078,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304531527,3.2078,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304531722,4.06790575,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304532228,4.06790575,2604.5,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304532528,4.06790575,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304532928,3.2078,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304533131,1.907,2604.7,2603.9,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739304533637,4.06790575,2604.5,2604.0,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304535233,4.06790575,2604.2,2604.0,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304536035,3.2078,2604.1,2604.0,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304536229,4.138,2604.1,2604.0,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304536534,10.138,2604.1,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304536837,3.2078,2603.8,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304538436,3.2078,2603.8,2603.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739304538837,3.2078,2603.8,2603.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1739304539230,3.2078,2603.8,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304539832,4.06790575,2603.6,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304542038,5.97390575,2603.6,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304542837,13.12820575,2603.6,2603.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304543037,4.4101,2603.5,2602.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739304543234,7.27570575,2603.1,2602.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739304543834,4.06790575,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304544133,7.27570575,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304545336,1.906,2602.9,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304546137,0.00576059,2603.0,2602.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304546338,0.00576059,2603.0,2602.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1739304547234,1.906,2603.7,2602.8,1.63443]
["bitfinex-derivatives","ETHF0:USTF0",1739304547439,1.906,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304547642,0.8691,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304548039,1.906,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304548234,1.906,2603.9,2603.4,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1739304548541,1.91172328,2603.9,2603.4,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1739304549144,0.00572328,2603.9,2603.4,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1739304549346,0.00572328,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304552252,0.26282328,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304552847,0.26282328,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304553038,4.06790575,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304553242,4.06790575,2603.6,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304553847,3.2078,2603.5,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304554044,1.906,2603.4,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304554247,2.2921,2603.4,2602.5,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304554545,4.06790575,2602.7,2602.5,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304554843,4.06790575,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304555043,5.97390575,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304556038,11.97390575,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304556434,12.84910575,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304557242,6.84910575,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304557445,6.84910575,2602.7,2602.5,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304557941,4.06790575,2602.6,2602.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1739304558145,7.27570575,2602.1,2602.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1739304558344,4.59523704,2602.6,2602.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1739304558345,7.27570575,2602.4,2602.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1739304558649,1.906,2602.3,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304560745,4.06790575,2602.4,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304561446,0.00576059,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304561647,4.06790575,2603.0,2602.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1739304561851,1.906,2603.2,2602.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739304562144,4.06790575,2603.3,2602.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739304562344,5.97390575,2603.6,2603.2,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1739304562551,4.06790575,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304563346,0.00572328,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304563547,0.00572328,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304564151,0.00572328,2604.0,2603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304564648,0.00572328,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304564854,3.21352328,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304565751,3.21352328,2604.0,2603.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739304566056,4.06790575,2603.7,2603.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739304566349,4.06790575,2603.7,2603.5,41.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739304566550,4.06790575,2603.7,2603.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304566945,1.906,2603.6,2603.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304571554,3.21352328,2604.0,2603.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304571555,4.07362903,2604.0,2603.4,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1739304571753,0.00572328,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304571952,0.00572328,2604.0,2603.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1739304572252,0.00572328,2604.0,2603.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1739304572560,0.00572328,2604.0,2603.9,41.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739304572959,0.6465,2604.8,2603.9,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1739304572960,1.906,2604.4,2603.9,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1739304573262,4.06790575,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304574255,4.45250575,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304574457,4.06790575,2604.9,2604.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739304574962,1.906,2605.1,2604.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739304574963,1.906,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304575263,4.06790575,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304575852,4.06790575,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304576349,4.06790575,2605.2,2605.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1739304578057,4.06790575,2605.2,2604.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304578259,4.06790575,2605.2,2604.8,0.92656059]
["bitfinex-derivatives","ETHF0:USTF0",1739304578856,4.06790575,2604.9,2604.8,0.92656059]
["bitfinex-derivatives","ETHF0:USTF0",1739304579152,4.06790575,2604.9,2604.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304579349,8.96790575,2604.9,2604.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304581256,4.06790575,2604.9,2604.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304581457,10.06790575,2604.9,2604.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739304581659,4.06790575,2604.3,2604.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739304582566,1.905,2604.4,2604.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739304582567,1.91076059,2604.4,2604.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739304582755,1.91076059,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304583256,1.91076059,2604.4,2604.2,3.97581]
["bitfinex-derivatives","ETHF0:USTF0",1739304583457,1.91076059,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304583961,4.06790575,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304584651,4.06790575,2604.3,2604.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739304584856,4.06790575,2604.3,2603.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304584857,3.2078,2604.1,2603.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304585054,4.06790575,2604.0,2603.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304585760,4.06790575,2604.3,2603.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304586060,4.06790575,2604.3,2603.9,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1739304586255,4.06790575,2604.3,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304586455,4.06790575,2604.3,2604.0,41.7159]
["bitfinex-derivatives","ETHF0:USTF0",1739304588065,4.06790575,2604.3,2604.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1739304588559,0.00576059,2604.4,2604.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1739304588766,0.00576059,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304589060,0.00576059,2604.4,2604.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739304589265,0.00576059,2604.4,2604.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739304592067,4.06790575,2604.3,2604.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739304592859,4.06790575,2604.3,2604.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739304593262,0.00576059,2604.4,2604.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739304601774,0.00576059,2604.4,2604.2,1.66451]
["bitfinex-derivatives","ETHF0:USTF0",1739304601970,0.00576059,2604.4,2604.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739304602967,4.06790575,2604.3,2604.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739304603478,4.06790575,2604.3,2603.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304603668,4.06790575,2604.0,2603.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304604767,7.27570575,2604.0,2603.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304605267,4.06790575,2604.0,2603.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304605766,7.27570575,2604.0,2603.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304610074,13.27570575,2604.0,2603.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304610573,17.3436115,2604.0,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304610770,4.06790575,2603.2,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304610970,4.06790575,2603.2,2603.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1739304611475,4.06790575,2603.2,2603.0,41.679]
["bitfinex-derivatives","ETHF0:USTF0",1739304612176,4.06790575,2603.2,2603.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1739304613072,4.06790575,2603.2,2602.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304613270,4.06790575,2602.9,2602.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304613776,7.27570575,2602.9,2602.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304615675,18.17570575,2602.9,2602.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304616075,22.50438382,2602.9,2602.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304617873,22.50438382,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304618078,4.06790575,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304618275,4.06790575,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304618474,1.905,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304619572,1.905,2602.5,2602.1,40.80576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304620376,4.06790575,2602.3,2602.1,40.80576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304620776,4.06790575,2602.3,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304620777,7.27570575,2602.3,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304621974,4.31745554,2602.2,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304622574,10.31745554,2602.2,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304624476,10.58425554,2602.2,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304624677,10.58425554,2602.2,2601.4,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1739304624873,4.06790575,2601.5,2601.4,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1739304625978,1.905,2602.2,2601.5,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1739304626181,1.905,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304626382,0.00576059,2602.6,2602.0,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1739304626683,0.00576059,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304627079,4.06790575,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304627384,1.905,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304627585,4.06790575,2603.1,2602.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739304627787,4.06790575,2603.1,2602.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739304628282,4.06790575,2602.8,2602.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739304629276,7.27570575,2603.1,2602.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739304629587,0.00576059,2603.2,2602.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739304629982,4.06790575,2603.1,2602.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739304630379,4.06790575,2603.1,2602.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1739304632078,7.27570575,2603.1,2602.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1739304634183,7.27570575,2603.1,2602.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739304634382,7.27570575,2602.8,2602.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739304634795,7.27570575,2602.8,2602.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304635674,4.06790575,2602.8,2602.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304635889,0.00576059,2603.2,2602.7,3.97625]
["bitfinex-derivatives","ETHF0:USTF0",1739304636092,0.26362597,2604.4,2603.1,4.06790575]
["bitfinex-derivatives","ETHF0:USTF0",1739304636388,3.2078,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304636581,3.2078,2604.3,2603.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1739304636782,4.06790575,2604.5,2603.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1739304637281,0.00576059,2604.4,2603.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1739304637481,1.904,2604.3,2603.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1739304637882,1.904,2604.3,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304638076,1.904,2604.3,2603.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1739304638687,4.06790575,2604.2,2603.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1739304639495,7.27570575,2604.2,2603.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1739304641786,9.17970575,2604.2,2603.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1739304644893,9.17970575,2604.2,2603.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1739304645095,4.06790575,2603.9,2603.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1739304645496,3.2078,2603.8,2603.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1739304645688,3.2078,2603.8,2603.0,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1739304645996,4.06790575,2603.6,2603.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739304646293,3.2078,2603.5,2603.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739304650397,5.1108,2603.5,2603.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739304651686,3.2078,2603.5,2603.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739304651892,5.1108,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304652601,5.1108,2604.0,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304654990,1.903,2604.0,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304655492,1.903,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304656304,3.2078,2603.6,2603.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739304656898,7.27570575,2603.9,2603.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739304658102,3.2078,2603.6,2603.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739304658604,7.27570575,2603.9,2603.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739304660397,3.2078,2603.6,2603.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739304660903,7.27570575,2603.3,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304661203,7.27570575,2603.3,2602.6,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1739304661204,4.06790575,2603.0,2602.6,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1739304661500,4.9,2603.0,2602.6,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1739304661700,4.9,2603.0,2602.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739304662604,8.96790575,2603.0,2602.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739304663505,12.17570575,2603.0,2602.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739304664906,8.96790575,2603.0,2602.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739304665199,12.17570575,2603.0,2602.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739304665392,4.06790575,2603.0,2602.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739304666003,4.06790575,2603.0,2602.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304666194,8.41460575,2603.0,2602.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304666399,4.06790575,2602.7,2602.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304666597,7.27570575,2602.7,2602.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304666801,7.27570575,2602.7,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304667002,4.06790575,2602.4,2601.8,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1739304667307,5.97090575,2602.4,2601.8,43.0371]
["bitfinex-derivatives","ETHF0:USTF0",1739304667699,9.17870575,2602.4,2601.8,43.0371]
["bitfinex-derivatives","ETHF0:USTF0",1739304668206,1.903,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304668403,1.903,2602.4,2602.0,3.97646]
["bitfinex-derivatives","ETHF0:USTF0",1739304668606,1.903,2602.4,2602.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1739304669196,5.97090575,2602.4,2602.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1739304672905,5.97090575,2602.4,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304674412,1.90876059,2603.1,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304674609,0.00576059,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304674906,0.00576059,2603.1,2603.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1739304675113,0.00576059,2603.1,2602.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739304675305,3.2078,2603.8,2602.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739304675306,3.2078,2603.8,2603.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1739304675615,3.2078,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304675910,7.27570575,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304676116,1.903,2604.1,2603.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1739304676509,0.00576059,2604.0,2603.5,1.13186059]
["bitfinex-derivatives","ETHF0:USTF0",1739304678618,4.06790575,2603.9,2603.5,1.13186059]
["bitfinex-derivatives","ETHF0:USTF0",1739304678919,4.06790575,2603.9,2603.5,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304679218,7.27570575,2603.9,2603.5,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304679718,3.2078,2603.9,2603.5,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304679919,0.00576059,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304680121,0.00576059,2604.0,2603.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1739304680414,0.00576059,2604.0,2603.7,43.042]
["bitfinex-derivatives","ETHF0:USTF0",1739304681212,0.00576059,2604.0,2603.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1739304682217,0.00576059,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304683619,0.00576059,2604.0,2603.7,43.042]
["bitfinex-derivatives","ETHF0:USTF0",1739304684010,0.00576059,2604.0,2603.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1739304685311,0.00576059,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304686716,0.00576059,2604.0,2603.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1739304690024,3.16597746,2603.8,2603.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739304690823,3.16597746,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304692425,3.16597746,2603.8,2603.5,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304692818,3.2078,2603.6,2603.5,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304693128,5.1088,2603.6,2603.5,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304693919,11.1088,2603.6,2602.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739304694120,6.37377746,2603.0,2602.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739304695325,3.16597746,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304695728,7.26333884,2603.2,2602.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739304700928,4.05553884,2603.2,2602.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739304701128,1.901,2603.1,2602.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739304703228,4.05553884,2602.9,2602.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1739304703738,4.05553884,2602.9,2602.5,1.11886059]
["bitfinex-derivatives","ETHF0:USTF0",1739304703939,4.05553884,2602.9,2602.5,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304705934,4.05553884,2602.6,2602.5,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304711541,5.95553884,2602.6,2602.5,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304714932,9.16333884,2602.6,2602.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1739304715132,4.05553884,2602.3,2602.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1739304715740,7.26333884,2602.3,2602.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1739304715934,12.16333884,2602.3,2601.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1739304716135,4.05553884,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304716343,4.05553884,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304717440,4.05553884,2601.6,2601.4,1.13316059]
["bitfinex-derivatives","ETHF0:USTF0",1739304717641,3.17214005,2601.5,2601.4,1.13316059]
["bitfinex-derivatives","ETHF0:USTF0",1739304721150,1.9,2601.7,2601.4,1.13316059]
["bitfinex-derivatives","ETHF0:USTF0",1739304721546,3.2078,2602.0,2601.4,1.13316059]
["bitfinex-derivatives","ETHF0:USTF0",1739304721547,3.17214005,2601.8,2601.4,1.13316059]
["bitfinex-derivatives","ETHF0:USTF0",1739304721851,3.17214005,2601.5,2601.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304724956,0.3846,2601.4,2600.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739304725248,3.17214005,2600.8,2600.1,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739304725457,3.17214005,2600.2,2600.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1739304726253,3.17214005,2600.2,2599.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304726553,8.07214005,2600.2,2599.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304727054,9.16034005,2600.2,2599.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304728561,1.9,2600.1,2599.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304729058,0.00576059,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304729358,0.00576059,2600.4,2600.1,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739304730058,3.17214005,2600.2,2600.1,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739304730959,0.00576059,2600.4,2600.1,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739304731855,3.17214005,2600.2,2599.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304732853,3.2078,2600.0,2599.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304733854,14.25894005,2600.0,2599.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1739304734054,14.25894005,2600.0,2598.5,3.19238669]
["bitfinex-derivatives","ETHF0:USTF0",1739304734055,25.48709757,2600.0,2598.9,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1739304734355,3.17214005,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304734561,3.17214005,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304735862,0.00577201,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304737355,4.07430658,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304738154,0.00577201,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304738350,1.9,2599.4,2598.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304738658,6.17793457,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304738659,1.9,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304738863,4.06853457,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304739050,7.27633457,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304739253,4.06853457,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304739461,1.9,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304739660,0.00577201,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304740060,7.27633457,2601.6,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304740268,7.27633457,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304740571,5.96853457,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304740755,4.06853457,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304741159,4.07430658,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304741561,5.97430658,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304744157,1.90577201,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304745162,9.18210658,2601.3,2600.5,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1739304745464,4.06853457,2600.7,2600.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1739304745765,5.1068,2600.6,2600.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304746160,9.39097713,2600.6,2599.5,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1739304746361,4.06853457,2600.2,2599.5,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1739304747367,4.06853457,2600.2,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304748965,2.16978563,2600.6,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304748966,4.06853457,2599.9,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304749160,1.899,2599.9,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304749766,1.899,2599.9,2599.6,3.21357201]
["bitfinex-derivatives","ETHF0:USTF0",1739304750667,5.96753457,2600.2,2599.6,3.21357201]
["bitfinex-derivatives","ETHF0:USTF0",1739304750867,4.06853457,2600.5,2599.6,3.21357201]
["bitfinex-derivatives","ETHF0:USTF0",1739304751068,10.86753457,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304751267,4.06853457,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304751568,5.1068,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304751772,1.899,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304751965,3.2078,2601.0,2600.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1739304752263,4.06853457,2600.8,2600.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1739304752865,4.06853457,2600.5,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304753067,4.06853457,2600.5,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304753068,1.899,2600.4,2599.7,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739304753262,4.06853457,2600.2,2599.7,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739304754262,4.06853457,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304755167,4.06853457,2600.2,2599.7,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1739304755468,4.06853457,2599.9,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304755870,3.2078,2600.0,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304756971,1.899,2600.2,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304757174,1.899,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304759875,1.899,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304760071,7.27633457,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304760380,5.96753457,2600.8,2600.2,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1739304760673,5.96753457,2600.8,2600.2,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1739304760674,9.17533457,2600.8,2600.2,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1739304762475,3.2078,2600.5,2600.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1739304762868,7.27633457,2600.5,2599.8,45.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739304763078,7.27633457,2600.5,2599.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1739304763276,3.05265,2600.8,2599.6,0.98677201]
["bitfinex-derivatives","ETHF0:USTF0",1739304763277,7.27633457,2600.2,2599.6,0.98677201]
["bitfinex-derivatives","ETHF0:USTF0",1739304764680,1.898,2600.1,2599.6,0.98677201]
["bitfinex-derivatives","ETHF0:USTF0",1739304765771,4.06853457,2599.9,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304766278,1.898,2600.1,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304766873,4.06853457,2599.9,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304767678,1.898,2600.1,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304769577,1.898,2600.1,2599.6,0.97587201]
["bitfinex-derivatives","ETHF0:USTF0",1739304770479,4.06853457,2599.9,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304771479,1.898,2600.1,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304772174,4.06853457,2599.9,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304772373,7.27633457,2599.9,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304772678,4.93122873,2599.8,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304777984,1.898,2599.8,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304778583,7.66093457,2599.9,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304779584,8.62873457,2599.9,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304780984,5.4904,2599.9,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304781184,9.55893457,2599.9,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304784187,0.00577201,2600.0,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304784388,0.00577201,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304784693,0.00577201,2600.0,2599.8,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1739304785992,0.00577201,2600.0,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304788681,0.00577201,2600.0,2599.8,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1739304789081,0.00577201,2600.0,2599.8,43.6445]
["bitfinex-derivatives","ETHF0:USTF0",1739304789589,0.00577201,2600.0,2599.8,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1739304791494,0.00577201,2600.0,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304791696,3.1819079,2600.0,2599.6,1.89227201]
["bitfinex-derivatives","ETHF0:USTF0",1739304792890,6.3897079,2600.0,2599.6,1.89227201]
["bitfinex-derivatives","ETHF0:USTF0",1739304793091,3.17613589,2599.7,2599.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304794094,6.38393589,2599.7,2599.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1739304794295,3.17613589,2599.3,2599.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1739304795397,3.17613589,2599.3,2598.9,0.90097845]
["bitfinex-derivatives","ETHF0:USTF0",1739304795600,4.06837067,2599.1,2598.9,0.90097845]
["bitfinex-derivatives","ETHF0:USTF0",1739304795900,5.96437067,2599.1,2598.9,0.90097845]
["bitfinex-derivatives","ETHF0:USTF0",1739304796503,1.896,2599.1,2598.9,0.90097845]
["bitfinex-derivatives","ETHF0:USTF0",1739304796704,1.896,2599.1,2598.9,4.10877845]
["bitfinex-derivatives","ETHF0:USTF0",1739304797195,1.896,2599.1,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304799300,5.96437067,2599.1,2598.9,0.00387845]
["bitfinex-derivatives","ETHF0:USTF0",1739304799598,9.17217067,2599.1,2598.9,0.00387845]
["bitfinex-derivatives","ETHF0:USTF0",1739304801199,5.1038,2599.1,2598.9,0.00387845]
["bitfinex-derivatives","ETHF0:USTF0",1739304802197,9.17217067,2599.1,2598.9,0.00387845]
["bitfinex-derivatives","ETHF0:USTF0",1739304802900,0.9732,2599.0,2598.9,0.00387845]
["bitfinex-derivatives","ETHF0:USTF0",1739304803099,1.95508514,2599.0,2598.9,0.00387845]
["bitfinex-derivatives","ETHF0:USTF0",1739304803299,12.95062468,2599.0,2598.9,0.00387845]
["bitfinex-derivatives","ETHF0:USTF0",1739304803601,12.18106468,2599.0,2597.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1739304803807,3.2078,2598.2,2597.7,41.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739304804102,5.1038,2598.2,2597.7,41.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739304804303,4.06837067,2598.0,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304805601,4.06837067,2598.0,2597.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739304806496,5.10957201,2598.2,2597.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739304807097,1.90177201,2598.2,2597.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739304807303,1.90177201,2598.2,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304808206,5.10957201,2598.2,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304808507,4.06837067,2598.0,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304808702,3.2078,2597.9,2597.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739304809897,4.06837067,2598.0,2597.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739304811605,3.2078,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304812403,4.06837067,2597.7,2597.4,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739304813603,4.06837067,2598.0,2597.4,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739304813805,1.896,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304814104,1.896,2597.9,2597.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1739304814307,1.896,2597.9,2597.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1739304818106,4.06837067,2597.7,2597.4,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739304819611,3.18159976,2597.7,2597.5,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1739304819806,3.18159976,2597.7,2597.4,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739304820006,6.38939976,2597.7,2597.4,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739304822416,0.9596,2597.8,2597.4,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739304822609,6.38939976,2598.0,2597.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739304822815,3.2078,2597.8,2597.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739304823404,1.896,2597.8,2597.5,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1739304823709,1.896,2597.8,2597.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739304824309,1.896,2597.8,2597.5,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1739304826113,3.21357201,2598.2,2597.5,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1739304826320,3.21357201,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304826519,0.00577201,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304826717,0.00577201,2598.2,2597.5,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1739304827021,0.00577201,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304827211,3.18159976,2598.9,2598.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739304827523,3.18159976,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304828925,3.18159976,2598.9,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304829721,0.00577201,2599.0,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304830315,0.00577201,2599.0,2598.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1739304830624,0.00577201,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304830819,0.00577201,2599.0,2598.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1739304831017,0.00577201,2599.0,2598.9,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739304831323,3.2078,2599.4,2598.9,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739304832326,7.27610197,2599.4,2598.9,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739304832521,7.28187398,2599.4,2598.9,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739304832722,4.06830197,2599.1,2598.9,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739304833220,7.27610197,2599.1,2598.9,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739304833830,7.27610197,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304834031,4.06830197,2598.8,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304835123,7.27610197,2599.1,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304835922,4.06830197,2598.8,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304836123,4.06830197,2598.5,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304837030,7.27610197,2599.1,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304837324,4.06830197,2598.8,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304838226,7.27610197,2599.1,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304838727,7.28187398,2599.4,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304839030,9.17587398,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304839224,9.17587398,2599.4,2598.9,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739304841230,5.10757201,2599.4,2598.9,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739304841639,9.17587398,2599.4,2598.9,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739304842635,4.06830197,2599.1,2598.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1739304842838,4.06830197,2598.8,2598.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1739304843838,7.27610197,2599.1,2598.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1739304844235,2.28437201,2599.4,2598.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1739304844236,9.56047398,2599.4,2598.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739304845436,4.06830197,2599.1,2598.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739304845939,7.27610197,2599.1,2598.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739304846337,0.9286,2599.3,2598.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739304847232,9.17487398,2599.4,2598.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739304848335,4.06830197,2599.1,2598.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739304849533,4.06830197,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304852034,4.06830197,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304852231,4.06830197,2598.8,2598.4,40.80577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304852432,4.06830197,2598.5,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304853335,3.2078,2598.6,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304853544,4.06830197,2598.8,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304857743,3.17940758,2598.6,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304859546,6.77180758,2598.9,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304859849,3.56400758,2598.9,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304860844,3.17940758,2598.6,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304861445,6.38720758,2598.6,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304862536,3.17940758,2598.6,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304864146,2.7562,2598.7,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304864347,0.3846,2598.9,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304864540,3.17940758,2598.7,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304866344,3.17940758,2598.7,2598.4,0.95487201]
["bitfinex-derivatives","ETHF0:USTF0",1739304866848,1.892,2598.8,2598.4,0.95487201]
["bitfinex-derivatives","ETHF0:USTF0",1739304867148,0.3846,2598.9,2598.4,0.95487201]
["bitfinex-derivatives","ETHF0:USTF0",1739304869349,3.17940758,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304869559,7.30380758,2599.3,2598.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1739304869758,0.39037201,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304869947,0.00577201,2599.4,2599.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1739304870348,0.00577201,2599.4,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304870749,0.00577201,2599.4,2599.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1739304870950,0.00577201,2599.4,2599.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1739304880272,0.00577201,2599.4,2599.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739304880469,3.17940758,2599.3,2599.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1739304880672,4.02670758,2599.3,2599.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1739304880972,4.02670758,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304881173,3.17940758,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304881373,3.17940758,2599.0,2598.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1739304882774,5.06940758,2599.0,2598.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1739304883669,5.06940758,2599.0,2598.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1739304883974,3.17940758,2598.7,2598.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1739304884165,3.17940758,2598.7,2598.4,40.80577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304884371,3.17940758,2598.7,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304891068,0.9136,2598.6,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304893279,3.17940758,2598.7,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304893476,0.00577201,2599.4,2598.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1739304893783,0.00577201,2599.4,2599.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1739304894274,0.00577201,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304895071,0.00577201,2599.4,2599.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1739304895281,3.2078,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304896381,3.21357201,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304896779,3.21357201,2599.8,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304896974,3.17940758,2599.5,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304897177,3.17940758,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304897676,3.17940758,2599.5,2599.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1739304897885,3.17940758,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304898479,6.39297959,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304899578,3.17940758,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304899778,3.2078,2599.3,2599.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1739304899975,3.17940758,2599.2,2599.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1739304900375,5.06840758,2599.2,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304900578,3.17940758,2598.9,2598.4,3.21357201]
["bitfinex-derivatives","ETHF0:USTF0",1739304900973,3.17940758,2598.9,2598.4,44.01357201]
["bitfinex-derivatives","ETHF0:USTF0",1739304901179,8.07940758,2598.9,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304901585,8.07940758,2598.9,2598.4,40.80577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304903289,3.17940758,2598.6,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304905687,1.888,2598.5,2598.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304905886,13.47623457,2598.5,2597.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1739304906092,6.38720758,2597.8,2597.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1739304906293,8.27520758,2597.8,2597.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1739304908986,1.888,2597.8,2597.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1739304909295,0.00577201,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304909588,0.00577201,2598.0,2597.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739304910490,0.00421575,2598.0,2597.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739304911191,0.00421575,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304911389,3.17940758,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304911992,6.38720758,2597.8,2597.4,0.91767201]
["bitfinex-derivatives","ETHF0:USTF0",1739304912191,6.38720758,2597.5,2597.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304913693,7.28202805,2597.5,2597.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304913890,7.34805129,2597.5,2597.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304914592,7.28202805,2597.5,2597.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304914894,7.34805399,2597.5,2597.4,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304915092,7.34805462,2597.5,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304915293,4.07422805,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304916790,3.2078,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304917693,4.07422805,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304918587,7.28202805,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304918902,1.888,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304919198,1.888,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304919396,0.3851,2597.7,2597.1,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1739304919699,0.3851,2597.7,2597.2,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739304919897,0.3851,2597.7,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304920093,4.07422805,2597.6,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304920600,4.07422805,2597.6,2597.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1739304920786,4.07422805,2597.3,2596.7,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1739304920987,4.07422805,2597.0,2596.7,42.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739304921188,3.2078,2596.8,2596.6,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304921493,7.78729706,2596.7,2595.9,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1739304921694,4.07422805,2596.0,2595.9,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1739304923101,1.89377201,2596.2,2595.9,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1739304927998,0.00577201,2596.2,2595.9,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1739304928505,0.00577201,2596.2,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304928802,0.00577201,2596.2,2596.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1739304929502,0.00577201,2596.2,2596.1,41.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739304929697,0.00577201,2596.2,2596.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1739304933599,0.00577201,2596.2,2595.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1739304933802,7.28202805,2596.0,2595.7,0.00155626]
["bitfinex-derivatives","ETHF0:USTF0",1739304934103,1.95407107,2595.9,2595.7,0.00155626]
["bitfinex-derivatives","ETHF0:USTF0",1739304934300,0.06607107,2595.8,2595.7,0.00155626]
["bitfinex-derivatives","ETHF0:USTF0",1739304934504,6.17899052,2595.9,2595.7,0.00155626]
["bitfinex-derivatives","ETHF0:USTF0",1739304934904,1.888,2595.9,2595.7,0.00155626]
["bitfinex-derivatives","ETHF0:USTF0",1739304935597,3.18715254,2595.8,2595.7,0.00155626]
["bitfinex-derivatives","ETHF0:USTF0",1739304936402,13.33492604,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304936606,3.18715254,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304936904,5.07515254,2595.1,2594.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739304937106,5.07515254,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304937107,3.18715254,2594.8,2594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304937408,3.18715254,2594.5,2594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304937598,4.08246699,2594.6,2594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304938109,11.967239,2594.9,2594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304939406,4.08246699,2594.6,2594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304940303,3.2078,2594.8,2594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304941204,7.88477201,2594.9,2594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304941404,7.88477201,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304941708,0.00577201,2594.9,2594.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739304941904,0.00577201,2594.9,2594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304942107,4.088239,2594.9,2594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304942409,4.088239,2594.9,2594.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1739304943307,4.088239,2594.9,2594.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1739304944206,4.088239,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304944411,4.088239,2594.9,2594.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739304945703,0.00577201,2594.9,2594.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739304947509,4.088239,2594.9,2594.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739304947713,4.088239,2594.9,2594.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1739304952519,0.00577201,2594.9,2594.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1739304954215,0.00577201,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304959619,3.18850611,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304960915,0.00577201,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304961308,3.18850611,2594.8,2594.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1739304962618,0.00577201,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304964318,3.18850611,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304964920,3.18850611,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304965218,3.18850611,2594.8,2594.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1739304965624,3.18850611,2594.8,2594.5,0.80597201]
["bitfinex-derivatives","ETHF0:USTF0",1739304965923,1.887,2594.7,2594.5,0.80597201]
["bitfinex-derivatives","ETHF0:USTF0",1739304966323,3.2078,2594.6,2594.5,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1739304966517,3.2078,2594.6,2594.1,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1739304966719,3.18850611,2594.3,2594.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1739304966918,3.18850611,2594.3,2593.8,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1739304967115,3.18850611,2593.9,2593.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1739304967425,10.66982118,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304967620,3.18850611,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304968228,3.18850611,2593.3,2593.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1739304969618,4.08620141,2593.4,2593.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1739304970523,4.08620141,2593.4,2593.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1739304973531,4.08620141,2593.1,2593.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1739304973731,4.08620141,2593.1,2592.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1739304973930,4.08620141,2592.8,2592.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1739304975529,1.887,2593.0,2592.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1739304975729,1.887,2593.0,2592.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739304977128,1.887,2593.0,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304977529,5.97320141,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304977725,4.08620141,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304977927,5.0948,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304978129,4.08620141,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304978435,4.08620141,2593.7,2593.2,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739304979333,4.08620141,2593.4,2593.2,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739304979725,4.08620141,2593.4,2593.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739304981225,4.08620141,2593.4,2592.8,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739304981534,4.08620141,2593.0,2592.8,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739304981831,4.08620141,2593.0,2592.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739304982027,4.08620141,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304982227,4.08620141,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304982627,4.08620141,2592.6,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304984435,4.08620141,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304984831,4.08620141,2592.6,2592.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304985633,4.08620141,2592.3,2592.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304986135,7.29400141,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304986345,4.08620141,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304986533,4.08620141,2591.8,2591.6,41.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739304987135,4.08620141,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304987343,5.97320141,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304987639,5.97320141,2591.8,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304987844,5.97320141,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304988339,5.97320141,2591.8,2591.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739304988732,5.97320141,2591.8,2591.7,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1739304991138,5.97320141,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304991445,5.97320141,2591.8,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304991836,4.08620141,2591.5,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739304992336,4.08620141,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304992538,4.08620141,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304992742,4.08620141,2591.2,2590.9,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739304994236,4.08620141,2591.2,2590.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739304995143,1.887,2591.1,2590.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739304995532,1.887,2591.1,2590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304996742,4.87890141,2591.8,2590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739304996944,4.08620141,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304997146,5.97320141,2592.1,2591.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739304997352,1.887,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304997539,5.97320141,2592.1,2591.7,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739304999042,0.00578324,2592.2,2591.7,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739304999242,4.08620141,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739304999548,4.08620141,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305000246,4.08620141,2592.6,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305000448,4.09198465,2592.6,2592.1,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305001349,0.00578324,2592.6,2592.1,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305002742,0.00578324,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305002942,3.2078,2593.6,2592.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1739305003138,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305003654,4.08620141,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305004159,4.08620141,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305004448,5.97320141,2593.2,2592.4,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1739305004642,5.97320141,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305005047,5.97320141,2593.2,2592.4,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1739305005742,5.97320141,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305009151,5.97798465,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305009446,5.97798465,2593.5,2593.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739305010039,10.87798465,2593.5,2593.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739305010449,4.08620141,2593.2,2593.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739305010645,4.08620141,2593.2,2592.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739305010944,4.08620141,2592.9,2592.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1739305011145,4.08620141,2592.9,2592.1,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305011346,1.886,2592.8,2592.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739305011757,4.08620141,2592.3,2592.1,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305012246,5.62303968,2592.2,2592.1,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305013144,15.70924109,2592.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305013452,4.08620141,2591.5,2591.0,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1739305013758,4.08620141,2591.2,2590.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739305014851,0.00578324,2591.3,2590.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739305015755,0.00578324,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305015959,0.00578324,2591.3,2590.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739305016451,0.00578324,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305016951,1.886,2591.9,2591.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739305017258,4.08620141,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305017452,4.08620141,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305017652,4.08620141,2592.1,2591.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1739305018048,0.00578324,2592.2,2591.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1739305018352,0.00578324,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305019858,0.00578324,2592.2,2592.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739305020157,0.00578324,2592.2,2591.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1739305020357,0.00578324,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305020556,0.00578324,2592.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305021149,0.00578324,2592.2,2591.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1739305021355,7.29400141,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305021549,4.08620141,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305022554,7.29400141,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305023157,4.08620141,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305023557,1.886,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305023854,1.886,2591.8,2591.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739305024053,4.08620141,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305024252,4.08620141,2591.6,2591.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739305024457,4.08620141,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305024660,1.886,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305024856,1.886,2591.8,2591.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739305025059,0.00578324,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305025262,0.00578324,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305025660,0.00578324,2592.2,2592.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739305025865,5.0938,2592.9,2592.1,6.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739305026160,1.886,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305026357,4.08620141,2593.1,2592.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305026559,4.08620141,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305027065,0.00578324,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305027761,4.09198465,2593.1,2592.6,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1739305030260,4.08620141,2592.8,2592.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305030457,5.0928,2592.7,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305030658,0.5576,2592.6,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305032158,9.9928,2592.7,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305033460,0.556,2592.6,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305034561,4.93133951,2592.6,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305035858,0.556,2592.6,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305036961,2.441,2592.6,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305038759,8.441,2592.6,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305038965,6.78241378,2592.6,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305040358,2.441,2592.6,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305041063,0.3851,2593.2,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305041064,5.09858324,2593.1,2592.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305041360,5.09858324,2593.1,2592.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739305041863,0.00578324,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305042058,0.00578324,2593.1,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305044066,0.00578324,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305045766,0.00578324,2593.1,2592.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739305045967,0.00578324,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305046169,0.00578324,2593.1,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305047076,7.29400141,2593.8,2593.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739305047375,6.57660141,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305047576,5.97020141,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305048076,5.97020141,2594.1,2593.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739305048269,5.97598465,2594.1,2593.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739305048880,5.97598465,2594.1,2593.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739305049573,4.08620141,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305049775,4.08620141,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305050370,4.08620141,2593.8,2593.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739305051671,4.08620141,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305051876,1.884,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305052676,1.884,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305052981,1.884,2593.7,2593.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739305053377,1.884,2593.7,2593.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739305053781,1.884,2593.7,2593.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739305053977,4.08620141,2593.5,2593.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739305054180,4.08620141,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305054878,4.68890141,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305055679,7.29400141,2593.2,2592.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739305055883,4.08620141,2592.9,2592.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739305056279,3.2078,2593.2,2592.7,4.54992]
["bitfinex-derivatives","ETHF0:USTF0",1739305056487,4.9,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305056684,4.9,2593.3,2593.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739305057480,4.9,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305057685,4.08620141,2593.2,2592.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739305058580,4.08620141,2593.2,2592.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739305058581,3.2078,2593.0,2592.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739305058775,4.08620141,2592.9,2592.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739305059584,0.5567,2593.2,2592.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739305059781,3.792,2593.3,2592.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1739305060382,4.08620141,2593.2,2592.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1739305061693,3.2078,2593.3,2592.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1739305061882,7.29400141,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305062077,7.29400141,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305062492,4.08620141,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305062682,4.08620141,2593.8,2593.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739305062683,7.29400141,2593.8,2593.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739305062882,7.29400141,2593.8,2593.2,42.0176]
["bitfinex-derivatives","ETHF0:USTF0",1739305062883,4.08620141,2593.5,2593.2,42.0176]
["bitfinex-derivatives","ETHF0:USTF0",1739305063086,4.08620141,2593.5,2593.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739305064082,4.08620141,2593.8,2593.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739305066092,4.09198465,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305066300,4.09198465,2594.1,2593.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739305068307,0.00578324,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305068605,0.00578324,2594.1,2593.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739305068812,4.09198465,2594.1,2593.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739305070502,4.09198465,2594.1,2593.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739305070503,7.29978465,2594.1,2593.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739305070805,4.08620141,2593.8,2593.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1739305073809,7.29400141,2593.8,2593.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1739305074211,7.29400141,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305074407,4.08620141,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305077407,4.08620141,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305078409,4.08620141,2593.2,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305078607,4.08620141,2592.7,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305080905,5.96820141,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305081210,5.96820141,2593.0,2592.6,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739305081407,5.96820141,2593.0,2592.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739305082408,5.96820141,2593.0,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305082607,0.5574,2592.9,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305083108,4.08620141,2593.0,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305083511,4.08620141,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305084612,0.5509,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305085017,4.08620141,2592.7,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305085314,4.08620141,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305086522,4.08620141,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305086925,5.4184,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305087420,4.08620141,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305087809,4.08620141,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305088211,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305088410,4.08620141,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305088619,3.773,2592.9,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305088823,4.3569,2592.9,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305089719,0.5652,2592.9,2592.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305094029,3.2078,2593.2,2592.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305094228,0.5839,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305094430,3.7715,2593.5,2592.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739305094927,4.335,2593.5,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305095520,0.5637,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305095732,3.7713,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305096026,0.5991,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305096228,4.08620141,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305097231,0.5991,2593.8,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305097232,4.08620141,2593.4,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305097426,4.08620141,2593.4,2592.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739305097831,4.65290141,2593.4,2592.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739305098632,4.65290141,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305098633,4.08620141,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305098831,0.5632,2593.0,2592.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305099927,4.08620141,2592.8,2592.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305101231,8.671,2593.0,2592.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305102640,5.4632,2593.0,2592.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305102838,4.9,2593.0,2592.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305103141,4.9,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305103342,5.22910141,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305103531,5.22910141,2593.4,2593.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739305104031,4.08620141,2593.1,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305104235,4.08620141,2592.8,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305104839,0.5787,2592.7,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305110941,0.77153,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305111242,4.08620141,2591.9,2591.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739305111544,0.5871,2591.8,2591.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739305112537,4.08620141,2591.6,2591.3,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305113141,0.5871,2591.8,2591.3,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305113333,0.5871,2591.8,2591.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739305114039,7.29400141,2591.6,2591.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305119735,4.24409278,2591.5,2591.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305119945,1.881,2591.4,2590.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739305120142,4.08620141,2590.8,2590.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739305120438,9.1909589,2590.7,2589.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739305120642,4.08620141,2590.2,2589.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739305120849,3.2078,2590.4,2589.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739305121042,0.00578324,2590.3,2589.9,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1739305128760,3.2078,2590.2,2589.9,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1739305129057,7.29400141,2590.2,2589.9,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1739305129259,7.85460141,2590.2,2589.9,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1739305129558,3.7684,2590.2,2589.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739305130452,0.00578324,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305130647,9.17600141,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305130857,5.0898,2590.8,2590.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739305131861,0.00578324,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305132062,0.00578324,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305132661,0.00578324,2590.8,2590.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739305133961,0.00578324,2590.8,2590.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739305134566,0.00578324,2590.8,2590.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739305136061,0.00578324,2590.8,2590.7,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739305137472,0.00578324,2590.8,2590.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739305140363,0.00578324,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305140567,3.19802315,2590.4,2590.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739305140778,3.19802315,2590.7,2590.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739305140968,0.00578324,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305141167,0.00578324,2590.8,2590.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739305141573,0.00578324,2590.8,2590.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739305141975,0.00578324,2590.8,2590.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739305142170,3.19802315,2590.4,2590.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739305142371,0.00578324,2590.8,2590.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739305142372,3.19802315,2590.7,2590.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739305142975,0.00578324,2590.8,2590.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739305143170,0.00578324,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305143371,0.00578324,2590.8,2590.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739305144278,1.881,2591.4,2590.7,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1739305144473,3.2078,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305144673,3.2078,2591.5,2591.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739305144864,3.19802315,2591.3,2591.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739305145073,0.5943,2591.8,2591.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739305145074,3.19802315,2591.6,2591.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739305145378,0.00578324,2591.7,2591.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739305145683,4.09084276,2591.5,2591.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739305145881,4.09084276,2591.5,2591.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739305146383,0.00578324,2591.7,2591.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739305146581,0.00578324,2591.7,2591.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739305146885,0.00578324,2591.7,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305147383,0.00578324,2591.7,2591.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305147587,0.00578324,2591.7,2591.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739305148976,0.56,2592.3,2591.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739305149180,5.97184276,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305149378,4.09084276,2592.1,2591.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305149687,4.09084276,2592.1,2591.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739305150180,4.096626,2592.1,2591.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739305150880,4.096626,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305150881,0.00578324,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305151185,0.00578324,2592.1,2591.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739305151781,4.096626,2592.1,2591.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739305151987,0.5816,2592.0,2591.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739305152182,0.5816,2592.0,2591.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739305153186,0.00578324,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305153487,0.00578324,2592.1,2591.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739305160087,0.00578324,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305160283,4.096626,2592.1,2591.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739305160478,0.5644,2592.0,2591.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739305160678,1.1571,2592.0,2591.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739305161583,4.09084276,2591.8,2591.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739305162380,1.1571,2592.0,2591.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739305163189,1.1571,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305163381,0.00578324,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305163586,0.00578324,2592.1,2592.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739305167087,5.0868,2593.1,2592.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1739305167294,3.2078,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305167687,6.40033962,2593.1,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305167887,3.19253962,2592.8,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305168084,3.19253962,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305168290,3.19253962,2592.8,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305168595,0.5739,2592.7,2592.5,40.80578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305168793,0.5739,2592.7,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305170491,8.6817,2592.7,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305170692,6.779,2592.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305170893,3.2078,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305171089,0.5827,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305171389,0.5827,2592.1,2591.5,6.40033962]
["bitfinex-derivatives","ETHF0:USTF0",1739305171790,0.5827,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305171994,0.5827,2592.1,2591.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305174300,5.07153962,2592.9,2592.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1739305174491,0.6073,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305174692,3.79983962,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305175192,0.6073,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305177194,0.6073,2592.6,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305178895,0.6073,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305179400,0.6073,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305179593,0.6073,2592.6,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305179995,0.6073,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305180492,0.6073,2592.6,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305181299,0.6073,2592.6,2592.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739305181594,3.2078,2592.4,2592.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739305181800,3.2078,2592.4,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305181993,3.2078,2592.4,2591.9,41.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739305182192,3.7825,2592.4,2591.9,41.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739305182589,3.7825,2592.4,2591.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739305182590,3.19253962,2592.2,2591.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739305182793,3.2078,2591.8,2591.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739305183005,3.2078,2591.8,2591.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305183205,0.5955,2591.7,2591.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305184700,3.19253962,2591.6,2591.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305185303,9.19253962,2591.6,2591.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305186210,3.19253962,2591.6,2591.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305187206,0.5955,2591.7,2591.5,40.80578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305188099,3.2078,2591.8,2591.5,40.80578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305190300,3.2078,2592.3,2591.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1739305190501,3.2078,2592.3,2591.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739305194906,0.5988,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305195103,0.5988,2592.5,2592.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739305195908,3.79133962,2592.5,2592.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739305196305,0.5668,2592.4,2592.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739305197209,3.79133962,2592.5,2592.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739305197511,0.5988,2592.5,2592.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739305198608,3.2078,2592.6,2592.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739305198807,3.19253962,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305199908,3.2078,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305200309,0.6093,2592.6,2592.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739305200507,3.2078,2592.7,2592.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739305200709,0.5836,2592.9,2592.2,6.40033962]
["bitfinex-derivatives","ETHF0:USTF0",1739305200911,3.21161806,2593.0,2592.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739305201110,3.21161806,2593.0,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305202922,6.40033962,2592.5,2592.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739305203209,6.40033962,2592.5,2592.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739305203210,6.40033962,2592.5,2592.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739305203514,3.19253962,2592.2,2592.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739305203910,1.877,2592.4,2592.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739305204110,0.5944,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305204311,0.5944,2592.7,2592.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739305204524,0.5944,2592.7,2592.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739305204709,3.2078,2592.8,2592.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739305204904,1.88081806,2593.0,2592.5,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739305204905,0.00381806,2593.0,2592.5,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739305205106,0.00381806,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305206017,0.00381806,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305206213,0.00381806,2593.0,2592.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739305206514,0.00381806,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305206723,0.00381806,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305207019,8.1078,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305207311,3.2078,2593.6,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305207517,3.2078,2593.6,2593.0,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1739305208120,3.21358324,2593.6,2593.0,41.95578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305209712,3.19253962,2593.5,2593.0,41.95578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305211323,3.19253962,2593.2,2593.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305211816,0.5847,2593.1,2593.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305212022,3.7925,2593.1,2593.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305212216,0.5847,2593.1,2593.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305213717,5.4847,2593.1,2593.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305213925,8.6925,2593.1,2593.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305215020,9.7925,2593.1,2592.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739305215216,3.19253962,2592.8,2592.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739305215913,0.5794,2592.7,2592.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739305216331,0.5794,2592.7,2592.2,0.61348324]
["bitfinex-derivatives","ETHF0:USTF0",1739305216721,6.98503962,2593.1,2592.2,0.61348324]
["bitfinex-derivatives","ETHF0:USTF0",1739305217024,3.19253962,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305217321,6.98503962,2593.1,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305217821,3.19253962,2592.8,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305218021,0.5794,2592.7,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305219018,0.5794,2592.7,2592.2,0.61348324]
["bitfinex-derivatives","ETHF0:USTF0",1739305219423,0.5794,2592.7,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305220224,0.5794,2592.7,2592.2,0.61348324]
["bitfinex-derivatives","ETHF0:USTF0",1739305220225,3.2078,2592.4,2592.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305220525,0.6013,2592.3,2592.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305220727,0.66735387,2592.3,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305220915,3.19253962,2591.9,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305221118,3.19253962,2591.6,2591.1,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739305221323,4.9,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305221520,4.9,2591.5,2591.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305224225,3.19253962,2591.3,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305224423,3.19253962,2591.3,2591.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305226520,3.2078,2591.4,2591.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305226927,8.1078,2591.4,2591.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305227429,8.1078,2591.4,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305227726,3.19253962,2591.3,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305228031,4.9,2591.2,2591.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305228226,5.0838,2591.1,2591.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305228730,11.1499401,2591.1,2591.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305228919,14.85273962,2591.1,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305229129,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305229423,3.19253962,2590.2,2589.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739305229731,3.19253962,2590.2,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305229927,3.19253962,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305229928,3.2078,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305230129,3.19253962,2589.9,2589.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305231628,7.30438451,2590.1,2589.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305232232,0.00578324,2590.3,2589.8,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305232429,0.00578324,2590.3,2589.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305232735,0.00578324,2590.3,2589.8,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305233032,0.00578324,2590.3,2589.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305233328,7.30438451,2590.1,2589.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305233526,0.5615,2590.0,2589.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305234726,3.2078,2590.1,2589.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305235029,0.00578324,2590.3,2589.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305235527,3.2078,2590.0,2589.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305236127,1.877,2589.9,2589.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305236333,6.21523067,2589.9,2588.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739305236522,4.09658451,2589.4,2588.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739305237135,4.09658451,2589.4,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305237631,3.2078,2589.6,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305237827,4.9,2589.5,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305238028,4.09658451,2589.4,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305238521,3.2078,2589.3,2588.9,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305238728,3.2078,2589.0,2588.9,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305239222,3.7838,2589.0,2588.9,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305239634,9.7838,2589.0,2588.9,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305240335,19.06380615,2589.0,2588.9,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305240733,3.7838,2589.0,2588.9,40.80578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305241035,1.877,2589.2,2588.9,40.80578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305241434,5.0848,2589.4,2588.9,42.54328324]
["bitfinex-derivatives","ETHF0:USTF0",1739305241934,9.18138451,2589.4,2588.9,42.54328324]
["bitfinex-derivatives","ETHF0:USTF0",1739305243632,7.30438451,2589.1,2588.9,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305245238,5.97358451,2589.4,2588.9,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305245732,4.09658451,2589.1,2588.9,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305247141,4.09658451,2589.1,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305249138,10.09658451,2589.1,2588.9,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305249337,0.5907,2589.0,2588.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739305249536,4.09658451,2588.5,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305250040,4.9,2588.6,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305250344,4.09658451,2588.5,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305251343,3.2078,2588.4,2588.2,0.0038935]
["bitfinex-derivatives","ETHF0:USTF0",1739305251842,4.758604,2588.3,2588.2,0.0038935]
["bitfinex-derivatives","ETHF0:USTF0",1739305252637,14.85518851,2588.3,2587.8,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1739305252838,7.30438451,2587.9,2587.8,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1739305253034,9.18138451,2587.9,2587.8,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1739305254840,9.18138451,2587.9,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305255236,9.18138451,2587.9,2585.7,4.48378451]
["bitfinex-derivatives","ETHF0:USTF0",1739305255237,4.09658451,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305255448,4.09658451,2587.1,2586.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739305256449,4.09658451,2587.1,2586.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739305256643,4.09658451,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305256946,1.877,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305257134,1.877,2587.2,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305257337,1.877,2587.2,2587.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739305257545,0.00579464,2587.4,2587.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1739305257743,4.09658451,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305258044,4.09658451,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305258245,3.2078,2588.4,2587.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1739305258449,4.09658451,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305258745,4.10237915,2588.6,2588.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739305259545,0.00579464,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305259743,0.00579464,2588.6,2588.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739305259947,1.878,2588.9,2588.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739305260349,1.878,2588.9,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305260748,3.2078,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305260946,3.2078,2589.4,2588.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739305261250,3.21359464,2589.4,2588.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739305261452,0.00579464,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305261743,4.09658451,2589.9,2589.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739305261951,4.09658451,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305262149,4.09658451,2589.6,2588.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739305262847,4.09658451,2589.6,2589.0,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305263057,0.00579464,2589.5,2589.0,0.59079464]
["bitfinex-derivatives","ETHF0:USTF0",1739305264646,4.09658451,2589.3,2589.0,0.59079464]
["bitfinex-derivatives","ETHF0:USTF0",1739305267450,3.2078,2589.1,2589.0,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305267747,9.44459834,2589.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305267944,4.09658451,2588.5,2588.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739305269753,4.09658451,2588.8,2588.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739305270057,3.2078,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305270255,3.2078,2588.9,2588.2,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1739305270856,3.2078,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305271154,4.09658451,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305271351,4.09658451,2589.1,2588.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739305271552,4.09658451,2589.1,2588.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1739305273550,4.09658451,2589.1,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305273860,7.30438451,2589.4,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305275646,7.30438451,2589.4,2588.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1739305275647,4.09658451,2589.1,2588.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739305275953,4.09658451,2589.1,2588.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739305276656,7.30438451,2588.8,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305276853,6.30687778,2589.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305276854,4.09658451,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305277163,4.09658451,2588.4,2587.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305279653,4.09658451,2588.7,2587.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305279860,4.09658451,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305281158,7.30438451,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305281357,0.00579464,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305281864,0.00579464,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305282562,7.30438451,2590.2,2589.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305282763,7.30438451,2590.2,2589.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739305283063,7.30438451,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305283366,4.09658451,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305283664,4.09658451,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305283868,4.09658451,2590.2,2589.8,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305284359,4.09658451,2589.9,2589.8,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305285659,7.30438451,2589.9,2589.8,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305285860,4.09658451,2589.9,2589.8,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305286161,7.30438451,2590.2,2589.8,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305286967,0.00579464,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305287159,0.00579464,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305288367,0.00579464,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305288667,4.09658451,2590.2,2589.8,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305288966,4.9,2592.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305289154,3.2078,2593.0,2590.2,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1739305289155,0.30801783,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305289561,3.2078,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305289756,8.1078,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305289963,5.96743328,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305290156,5.97322792,2592.6,2592.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305290565,8.99658451,2592.5,2592.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305290769,3.2078,2592.4,2592.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305292262,0.608,2592.3,2592.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305293765,8.99658451,2592.2,2592.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305293963,15.21881389,2592.2,2592.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305294269,21.21881389,2592.2,2592.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305295062,15.21881389,2592.2,2592.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305295268,10.31881389,2592.2,2592.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305296664,6.22222938,2592.2,2592.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305297066,0.608,2592.3,2592.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305297266,0.00579464,2592.6,2592.1,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1739305297575,0.00579464,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305297866,0.00579464,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305300065,0.00579464,2592.6,2592.5,7.30438451]
["bitfinex-derivatives","ETHF0:USTF0",1739305300270,4.9,2593.1,2592.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1739305300472,0.6029,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305301069,0.6029,2593.4,2592.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305301566,0.00579464,2593.3,2592.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305303672,0.00579464,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305304177,0.00579464,2593.3,2592.9,4.09658451]
["bitfinex-derivatives","ETHF0:USTF0",1739305304665,0.00579464,2593.3,2592.9,4.66298451]
["bitfinex-derivatives","ETHF0:USTF0",1739305305363,0.00579464,2593.3,2592.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739305305562,0.00579464,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305305768,3.2078,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305306072,0.00579464,2593.3,2592.4,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739305306073,0.00579464,2593.3,2593.1,7.30438451]
["bitfinex-derivatives","ETHF0:USTF0",1739305306265,0.00579464,2593.3,2593.1,8.07568451]
["bitfinex-derivatives","ETHF0:USTF0",1739305306461,3.2078,2594.3,2593.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739305306667,6.2453,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305307070,4.3593,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305307776,4.3631251,2594.6,2594.0,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305308979,1.1553251,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305309274,0.6036251,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305309573,0.0038251,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305311172,3.2116251,2594.6,2594.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739305311375,3.2116251,2594.6,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305311565,0.5953,2594.5,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305311862,0.5953,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305313465,0.5953,2594.5,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305315370,0.5953,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305315571,0.5953,2594.5,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305315773,3.8031,2594.5,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305316165,0.596,2594.4,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305316769,3.2078,2594.2,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305317177,1.883,2594.1,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305317676,12.04857168,2594.1,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305318178,12.04857168,2594.1,2593.4,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739305318482,3.2078,2593.9,2593.4,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739305318978,3.2078,2593.9,2593.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739305319174,3.2078,2593.9,2593.4,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739305319374,3.2078,2593.9,2593.4,3.79108324]
["bitfinex-derivatives","ETHF0:USTF0",1739305319579,3.2078,2593.9,2593.4,0.58328324]
["bitfinex-derivatives","ETHF0:USTF0",1739305319771,3.2078,2593.9,2593.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305320078,4.6247416,2593.8,2593.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305320274,3.2078,2593.9,2593.4,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305320473,3.2078,2593.9,2593.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739305322975,3.2078,2593.9,2593.4,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305324577,3.2078,2593.5,2593.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305324880,3.7721,2593.8,2593.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305325275,4.01431014,2593.7,2593.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305325478,1.873,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305325777,0.68997949,2594.1,2593.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305325974,1.873,2594.0,2593.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305326174,1.873,2594.0,2593.4,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305326376,1.873,2594.0,2593.5,0.45157641]
["bitfinex-derivatives","ETHF0:USTF0",1739305326573,1.873,2594.0,2593.4,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305326777,1.873,2594.0,2593.5,0.45157054]
["bitfinex-derivatives","ETHF0:USTF0",1739305326980,1.873,2594.0,2593.4,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305327186,1.873,2594.0,2593.5,0.45159114]
["bitfinex-derivatives","ETHF0:USTF0",1739305327480,1.873,2594.0,2593.6,0.45159114]
["bitfinex-derivatives","ETHF0:USTF0",1739305327678,1.873,2594.0,2593.4,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305327879,1.873,2594.0,2593.5,0.45190985]
["bitfinex-derivatives","ETHF0:USTF0",1739305328077,1.873,2594.0,2593.6,0.45191236]
["bitfinex-derivatives","ETHF0:USTF0",1739305328276,3.2078,2593.8,2593.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305328481,3.2078,2593.5,2593.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305328680,3.2078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305328891,3.2078,2593.5,2592.9,0.45216992]
["bitfinex-derivatives","ETHF0:USTF0",1739305329082,0.57,2593.4,2593.0,0.45216992]
["bitfinex-derivatives","ETHF0:USTF0",1739305329285,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305329584,3.2078,2593.1,2592.6,0.45240566]
["bitfinex-derivatives","ETHF0:USTF0",1739305329585,8.06670108,2593.1,2592.6,0.45240566]
["bitfinex-derivatives","ETHF0:USTF0",1739305329886,4.07563958,2593.0,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305330681,3.2078,2592.8,2592.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305331785,2.446,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305331982,1.873,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305332185,1.873,2593.0,2592.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739305332883,0.00578324,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305333085,1.873,2593.7,2593.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739305333288,0.6013,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305333491,0.6013,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305334092,0.6013,2594.0,2593.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739305336081,3.21358324,2594.1,2593.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739305336288,3.21358324,2594.1,2593.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739305337085,3.2078,2594.7,2593.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305337392,3.2078,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305338085,3.2078,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305338287,1.1609,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305338493,1.1609,2594.6,2594.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305340991,3.2078,2594.3,2594.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305341195,3.2078,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305341400,0.06611501,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305341585,3.2078,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305341787,4.3687,2594.6,2594.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739305342392,4.39798309,2594.5,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305343503,0.06610993,2594.4,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305343799,4.39798309,2594.5,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305343994,0.06610876,2594.4,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305344191,4.39798309,2594.5,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305344994,0.06610889,2594.4,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305345189,4.39798309,2594.5,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305345401,0.06611122,2594.4,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305346202,4.39798309,2594.5,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305346592,0.06610882,2594.4,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305346900,4.39798309,2594.5,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305347792,1.1609,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305347993,0.5527,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305351298,0.5527,2594.6,2594.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739305351601,0.5527,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305351800,5.4527,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305352701,8.6605,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305352901,0.67008421,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305353103,0.604,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305354300,0.604,2594.5,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305356001,0.604,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305356410,4.9,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305356603,0.0038251,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305357000,0.0038251,2594.7,2594.6,41.363]
["bitfinex-derivatives","ETHF0:USTF0",1739305358102,0.0038251,2594.7,2594.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739305359407,0.0038251,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305359602,0.0038251,2594.7,2594.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739305359805,0.0038251,2594.7,2594.2,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739305360507,0.0038251,2594.7,2594.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739305360814,0.0038251,2594.7,2594.2,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739305362808,3.2078,2594.6,2594.0,40.80578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305363014,6.5125367,2594.5,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305363217,0.5943,2594.4,2594.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305364312,0.5943,2594.4,2594.0,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305364709,0.5943,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305365111,1.8758251,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305365419,1.8758251,2594.7,2594.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739305367617,0.0038251,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305368013,0.0038251,2594.7,2594.6,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1739305368319,1.872,2595.3,2594.6,9.97865]
["bitfinex-derivatives","ETHF0:USTF0",1739305368519,1.872,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305368820,1.1565,2596.2,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305368821,7.2901367,2596.0,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305369122,1.93806876,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305369314,1.872,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305369513,1.87778324,2595.9,2595.4,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305370114,0.00578324,2595.9,2595.4,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305370316,0.00578324,2595.9,2595.6,4.0823367]
["bitfinex-derivatives","ETHF0:USTF0",1739305370618,0.00578324,2595.9,2595.4,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305371015,0.00578324,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305371722,0.00578324,2595.9,2595.4,0.58998324]
["bitfinex-derivatives","ETHF0:USTF0",1739305372216,1.872,2595.8,2595.4,0.58998324]
["bitfinex-derivatives","ETHF0:USTF0",1739305373929,0.00578324,2595.9,2595.4,0.58998324]
["bitfinex-derivatives","ETHF0:USTF0",1739305374413,7.2901367,2595.5,2595.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305374619,12.25620976,2595.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305374819,3.2078,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305375012,1.871,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305375516,7.2901367,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305376023,5.4951,2594.8,2594.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305376220,0.5951,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305376526,1.871,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305376725,0.3861,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305376921,0.30618724,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305377219,1.87678324,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305377422,1.87678324,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305377726,1.87678324,2595.9,2595.2,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739305378023,4.0823367,2595.8,2595.2,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739305378220,3.2078,2595.7,2595.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739305378418,7.2901367,2595.8,2595.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739305378620,0.5908,2595.6,2595.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739305378815,5.4908,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305379014,5.4908,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305379015,9.04841749,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305379221,4.0823367,2595.2,2594.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739305379419,3.7769,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305379619,4.0823367,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305381631,4.0823367,2594.9,2594.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305381923,3.27389649,2594.8,2594.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305382129,3.2078,2594.8,2594.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305382525,0.06610058,2594.7,2594.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305384229,3.2078,2594.8,2594.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305384523,0.06610145,2594.7,2594.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305384727,3.2078,2594.5,2594.4,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305385026,4.0823367,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305385232,4.0823367,2594.2,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305385923,7.2901367,2594.2,2593.7,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305386228,4.08811994,2594.2,2593.7,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305386426,7.29591994,2594.2,2593.7,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305386828,4.08811994,2594.2,2593.7,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305387927,0.5849,2594.1,2593.7,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305388528,0.00578324,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305389133,4.08811994,2594.2,2593.7,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305389429,4.08811994,2594.2,2593.7,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305389632,4.0823367,2593.9,2593.7,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305390324,7.29591994,2594.2,2593.7,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305390529,0.06611152,2594.1,2593.7,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305390732,4.39413049,2594.1,2593.7,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305391026,0.00578324,2594.2,2593.7,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305391629,0.00578324,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305394323,0.5987,2594.8,2594.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739305394527,0.9848,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305394726,0.3861,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305394928,2.4287,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305395130,2.4287,2595.0,2594.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739305395830,2.4287,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305396732,0.06604946,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305397234,2.4287,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305397430,4.0823367,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305397628,4.0823367,2594.5,2594.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739305397828,0.5758,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305398030,4.0823367,2594.2,2593.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739305399529,5.9543367,2594.8,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305399722,1.872,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305400128,1.872,2594.8,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305400328,1.872,2594.8,2594.5,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739305400835,1.872,2594.8,2594.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739305401237,0.00578324,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305401439,0.00578324,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305402134,0.00578324,2595.1,2595.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305403138,0.00578324,2595.1,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305403329,0.00578324,2595.1,2594.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739305403635,1.872,2595.0,2594.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739305403945,2.4323,2595.0,2594.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739305404136,0.5943,2594.9,2594.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739305404627,0.5943,2594.9,2594.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739305406135,2.4323,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305406639,1.872,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305406830,1.872,2595.0,2594.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739305407225,6.772,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305407639,6.772,2595.0,2594.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739305408036,1.872,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305408233,1.872,2595.0,2594.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739305408433,0.00578324,2595.1,2594.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739305408645,2.9953,2595.9,2594.9,11.2631367]
["bitfinex-derivatives","ETHF0:USTF0",1739305408941,2.9953,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305409142,4.0823367,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305409439,3.2078,2596.2,2595.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739305409639,5.0798,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305409940,0.00578324,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305410537,0.00578324,2596.1,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305411341,0.00578324,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305411943,0.00578324,2596.1,2595.8,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1739305412638,0.00578324,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305413229,0.00578324,2596.1,2595.8,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1739305414139,0.00578324,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305414440,0.578,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305414635,0.578,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305415737,3.2078,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305416332,3.2078,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305417147,4.0823367,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305417439,1.871,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305417642,1.871,2597.3,2596.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739305418036,1.871,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305418739,1.871,2597.3,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305419442,2.979,2597.4,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305420335,2.979,2597.4,2596.9,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305422945,12.5292367,2597.5,2596.9,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305424248,8.4469,2597.5,2596.9,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305424644,10.3169,2597.5,2596.9,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305425141,0.06602142,2597.4,2596.9,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305425548,10.3169,2597.5,2596.9,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305426145,3.2078,2597.3,2596.9,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305427948,3.2078,2597.0,2596.9,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305428541,3.27383933,2597.0,2596.9,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305430053,3.27383933,2597.0,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305430243,4.0823367,2596.8,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305430438,4.0823367,2596.8,2596.2,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739305430439,5.6325,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305431043,5.6325,2596.7,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305431250,5.63828324,2596.7,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305431851,5.63828324,2596.7,2596.2,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305432450,5.63828324,2596.7,2596.2,44.01358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305432751,4.0823367,2596.5,2596.2,40.80578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305433355,0.5608,2596.4,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305434652,4.0823367,2596.5,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305434858,5.9523367,2596.5,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305435358,0.589,2596.6,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305435559,2.459,2596.6,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305436759,4.0823367,2596.5,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305439767,1.87,2596.6,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305439962,1.87,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305440267,1.87,2596.6,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305440864,11.5113164,2596.5,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305441663,1.87,2596.6,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305441860,1.87,2596.6,2596.2,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305442265,1.87,2596.6,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305443267,4.0823367,2596.5,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305444465,1.87,2596.6,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305444669,1.87,2596.6,2596.2,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305445171,4.0823367,2596.5,2596.2,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305445466,4.0823367,2596.5,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305447172,3.27385756,2596.4,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305447374,0.0660601,2596.3,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305447676,3.84854643,2596.3,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305447977,8.1060832,2596.3,2596.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305448179,14.1060832,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305448379,3.18588633,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305448574,5.05588633,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305451682,5.05588633,2595.8,2595.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305452390,3.18588633,2595.5,2595.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305452579,0.5798,2595.4,2595.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305452892,0.5565,2595.7,2595.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305453086,0.5798,2595.6,2595.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305454086,3.18588633,2595.4,2595.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305454386,3.25196588,2595.4,2595.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305455978,3.25196531,2595.4,2595.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305457386,0.06607898,2595.4,2595.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305457581,0.5798,2595.6,2595.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305457781,1.87,2595.5,2595.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305458285,1.87,2595.5,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305458485,0.5798,2595.6,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305458785,3.18588633,2595.5,2595.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305460089,2.8359,2595.6,2595.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305460991,3.2078,2596.0,2595.3,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305461191,1.87,2595.9,2595.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739305461891,1.87,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305462092,1.87,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305462286,1.87,2596.1,2596.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739305463392,5.05588633,2596.1,2595.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739305463603,1.87,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305465297,3.2078,2595.8,2595.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739305465695,0.5761,2595.7,2595.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739305467704,3.5551,2595.7,2595.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739305468390,4.07776924,2595.6,2595.3,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305475402,3.2078,2595.4,2595.3,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305475593,3.2078,2595.4,2594.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739305475594,5.14288704,2595.4,2594.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739305475903,3.2078,2595.0,2594.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739305476301,4.07776924,2595.1,2594.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739305476799,0.5964,2595.0,2594.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739305476991,0.5964,2595.0,2594.7,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305478203,1.869,2594.9,2594.7,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305478591,8.53059626,2594.8,2594.7,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305478905,9.11039626,2594.8,2594.7,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305479501,9.17649532,2594.8,2594.7,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305479700,9.11039626,2594.8,2594.7,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305479894,15.17649494,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305480099,4.07776924,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305480299,4.1516,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305480499,1.87,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305481998,4.07776924,2594.1,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305482602,0.06611968,2594.0,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305482903,7.27216878,2594.0,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305483097,0.06612038,2593.9,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305483705,3.25788789,2593.9,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305483906,3.2578919,2593.9,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305484805,5.06176751,2593.9,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305485406,1.87,2593.9,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305485613,3.2078,2594.0,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305486216,3.2078,2594.0,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305487707,2.979,2594.0,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305487910,6.39956751,2594.5,2593.9,47.9866]
["bitfinex-derivatives","ETHF0:USTF0",1739305488106,3.19176751,2594.5,2594.0,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739305489115,3.19176751,2594.5,2594.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739305489311,6.39956751,2594.5,2594.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739305489615,0.565,2594.4,2594.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739305489813,0.565,2594.4,2593.9,41.9866]
["bitfinex-derivatives","ETHF0:USTF0",1739305491211,3.19176751,2594.2,2593.9,41.9866]
["bitfinex-derivatives","ETHF0:USTF0",1739305491510,3.19176751,2594.2,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305491716,3.19176751,2593.9,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305492616,1.87,2594.1,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305493215,1.87,2594.1,2593.8,0.60248324]
["bitfinex-derivatives","ETHF0:USTF0",1739305493411,1.87,2594.1,2593.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739305501118,1.87,2594.1,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305501311,3.19176751,2593.9,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305503015,3.79026751,2594.2,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305503210,3.79026751,2594.2,2593.8,0.59968324]
["bitfinex-derivatives","ETHF0:USTF0",1739305503211,1.869,2594.1,2593.8,0.59968324]
["bitfinex-derivatives","ETHF0:USTF0",1739305505811,3.19176751,2593.9,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305507919,3.25789134,2593.9,2593.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305508517,3.25789134,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305508718,3.19176751,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305509522,6.39956751,2593.6,2593.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739305509718,0.5795,2593.5,2593.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305509923,1.869,2593.4,2593.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305510930,6.39956751,2593.3,2593.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305511327,6.46570658,2593.3,2593.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305511721,7.00796751,2593.3,2593.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305511920,7.07410699,2593.3,2593.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305512947,7.07410701,2593.3,2593.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305513345,7.00796751,2593.3,2593.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305514144,7.07410642,2593.3,2593.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305515345,11.39714031,2593.3,2593.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305517545,17.39714031,2593.3,2593.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305518245,11.39714031,2593.3,2593.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305518445,11.39715054,2593.3,2593.2,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305518944,11.39715054,2593.3,2592.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305519249,11.39715054,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305519250,3.19176751,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305519444,5.06076751,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305519743,1.869,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305520449,5.06076751,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305521145,5.06076751,2592.6,2592.3,0.55745552]
["bitfinex-derivatives","ETHF0:USTF0",1739305521539,0.595,2592.5,2592.3,0.55745552]
["bitfinex-derivatives","ETHF0:USTF0",1739305522952,0.5509,2592.4,2592.3,0.00385552]
["bitfinex-derivatives","ETHF0:USTF0",1739305523654,3.82486069,2592.4,2592.3,0.00385552]
["bitfinex-derivatives","ETHF0:USTF0",1739305524549,3.7587,2592.4,2592.3,0.00385552]
["bitfinex-derivatives","ETHF0:USTF0",1739305524753,3.82486468,2592.4,2592.3,0.00385552]
["bitfinex-derivatives","ETHF0:USTF0",1739305525252,3.2078,2592.4,2592.3,0.00385552]
["bitfinex-derivatives","ETHF0:USTF0",1739305525650,0.595,2592.5,2592.3,0.00385552]
["bitfinex-derivatives","ETHF0:USTF0",1739305526944,2.2547,2592.6,2592.3,0.00385552]
["bitfinex-derivatives","ETHF0:USTF0",1739305527341,0.3857,2592.6,2592.3,0.00385552]
["bitfinex-derivatives","ETHF0:USTF0",1739305527546,2.2547,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305527854,3.19176751,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305528152,1.869,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305528350,1.869,2593.5,2593.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739305528551,1.869,2593.5,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305528756,1.869,2593.5,2593.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739305529254,1.869,2593.5,2593.2,41.9535]
["bitfinex-derivatives","ETHF0:USTF0",1739305529450,3.19176751,2593.6,2593.2,41.9535]
["bitfinex-derivatives","ETHF0:USTF0",1739305529651,1.869,2593.5,2593.2,41.9535]
["bitfinex-derivatives","ETHF0:USTF0",1739305530854,1.869,2593.5,2593.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739305531054,1.869,2593.5,2593.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739305531254,3.19176751,2593.3,2593.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739305534452,3.19176751,2593.3,2592.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739305534453,1.15703,2593.1,2592.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739305534658,3.2078,2592.7,2592.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739305534860,8.0548,2592.7,2592.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739305537857,3.19176751,2592.5,2592.3,0.00385552]
["bitfinex-derivatives","ETHF0:USTF0",1739305538059,3.27396152,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305538251,3.19176751,2591.7,2591.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739305538559,3.19176751,2591.7,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305543151,0.06618563,2591.6,2591.0,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739305543357,3.19176751,2591.1,2591.0,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739305543558,3.19176751,2591.1,2591.0,44.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739305544060,3.19176751,2591.1,2591.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305544459,5.06076751,2591.1,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305544760,5.06076751,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305545162,5.06076751,2591.1,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305546160,5.06076751,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305546366,3.19176751,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305546558,3.19176751,2590.8,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305547062,3.19176751,2590.8,2590.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739305547565,3.19176751,2590.8,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305547765,3.19176751,2590.8,2590.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739305547965,3.19176751,2590.8,2590.4,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1739305548165,3.19176751,2590.5,2590.4,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1739305550156,3.19176751,2590.8,2590.4,44.6173]
["bitfinex-derivatives","ETHF0:USTF0",1739305550365,5.06076751,2590.8,2590.4,44.6173]
["bitfinex-derivatives","ETHF0:USTF0",1739305552261,3.19176751,2590.5,2590.4,44.6173]
["bitfinex-derivatives","ETHF0:USTF0",1739305552462,0.5883,2590.7,2590.4,44.6173]
["bitfinex-derivatives","ETHF0:USTF0",1739305553167,5.06076751,2590.8,2590.4,44.6173]
["bitfinex-derivatives","ETHF0:USTF0",1739305553767,3.19176751,2590.5,2590.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739305554066,3.2078,2590.6,2590.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739305554067,3.19176751,2590.2,2590.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739305554371,3.2078,2590.1,2589.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739305554672,3.19176751,2589.9,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305554869,3.19176751,2589.7,2589.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739305555166,0.6082,2589.6,2589.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739305555367,3.2078,2589.5,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305555567,7.50655382,2589.5,2589.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739305556271,7.50655382,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305556868,3.2078,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305557771,5.0768,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305558373,1.869,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305558776,0.9513,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305559072,2.4211,2590.2,2589.4,7.13236]
["bitfinex-derivatives","ETHF0:USTF0",1739305559375,3.19176751,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305559567,4.09683931,2590.1,2589.4,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1739305560472,4.09683931,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305560674,4.09683931,2590.1,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305561379,7.30463931,2590.1,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305561780,2.4211,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305561976,2.26048324,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305562177,2.26048324,2590.4,2590.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739305562481,5.0768,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305562972,5.0768,2590.9,2590.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739305562973,3.2078,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305563173,3.2078,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305563174,1.869,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305563382,1.869,2591.2,2590.6,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739305563878,1.869,2591.2,2590.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739305564776,4.09683931,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305565579,4.09683931,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305565974,4.09683931,2591.0,2590.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739305567882,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305568082,3.2078,2591.2,2590.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739305568380,3.2078,2591.2,2590.8,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739305568680,0.00578324,2591.3,2590.8,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739305568681,2.98478324,2591.3,2590.8,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739305568877,2.98478324,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305569476,2.98478324,2591.3,2591.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739305570585,0.00578324,2591.3,2591.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739305572081,4.10262255,2591.3,2590.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739305572785,0.00578324,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305573086,0.00578324,2591.3,2591.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739305574582,4.10262255,2591.3,2590.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739305574776,0.00578324,2591.3,2590.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739305574981,0.00578324,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305575184,0.00578324,2591.3,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305575379,0.00578324,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305580789,4.10262255,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305581195,0.00578324,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305581384,0.00578324,2591.3,2591.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739305581589,0.00578324,2591.3,2591.0,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739305583785,0.00578324,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305583997,1.867,2592.1,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305584295,1.867,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305584897,1.1769,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305585197,0.00578324,2592.1,2591.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739305585594,0.00578324,2592.1,2591.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739305586298,0.00578324,2592.1,2591.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739305586299,4.09683931,2591.9,2591.6,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305587403,3.2078,2591.8,2591.6,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305587596,1.867,2591.7,2591.6,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305587903,4.09683931,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305588103,7.30463931,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305588800,7.31042255,2590.8,2590.2,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305589797,4.10262255,2590.8,2590.2,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305590095,7.31042255,2590.8,2590.2,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305590901,7.31042255,2590.8,2590.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739305591596,0.00578324,2590.8,2590.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739305592298,0.00578324,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305593702,0.00578324,2590.8,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305597305,2.979,2591.5,2590.6,47.57205]
["bitfinex-derivatives","ETHF0:USTF0",1739305597506,2.979,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305597807,2.979,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305597994,2.979,2591.5,2591.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739305598305,2.979,2591.5,2591.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739305598606,0.5966,2591.4,2591.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739305598902,2.98478324,2591.5,2591.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739305599100,2.98478324,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305599500,0.00578324,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305599701,0.00578324,2591.5,2591.2,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1739305599904,0.00578324,2591.5,2591.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739305600105,5.0738,2592.4,2591.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1739305600304,1.866,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305600614,4.09683931,2592.0,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305600908,0.5966,2591.9,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305601412,0.5888,2591.8,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305601909,0.5888,2591.8,2591.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305602305,0.5888,2591.8,2591.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305602510,0.5888,2591.8,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305603107,0.5888,2591.8,2591.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305603302,0.5888,2591.8,2591.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305604406,0.5888,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305605713,0.5966,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305605910,0.5966,2591.9,2591.6,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739305607805,0.00578324,2592.0,2591.6,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739305608011,0.00578324,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305608207,0.00578324,2592.0,2591.9,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1739305608999,1.2059,2592.6,2592.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739305609202,0.6091,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305609403,7.879,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305609614,7.879,2592.9,2592.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305611005,3.19513992,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305611313,3.19513992,2592.8,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305611517,0.5799,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305611707,0.5527,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305612108,0.5527,2592.6,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305612514,0.5527,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305613801,0.5527,2592.6,2592.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739305614007,0.5527,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305618212,4.08841158,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305618416,3.27396354,2592.4,2591.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739305618715,4.0967,2592.6,2591.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305618716,4.08841158,2592.0,2591.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305619017,0.5887,2591.9,2591.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305621818,2.4387,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305622011,2.4387,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305623311,0.00578324,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305623516,0.00578324,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305624321,0.00578324,2593.0,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305624522,0.00578324,2593.0,2592.8,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1739305626517,0.00578324,2593.0,2592.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739305626925,0.00578324,2593.0,2592.5,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739305627227,0.00578324,2593.0,2592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305628706,0.00578324,2593.0,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305628911,0.00578324,2593.0,2592.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739305629420,0.00578324,2593.0,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305630213,0.00578324,2593.0,2592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305630415,0.00578324,2593.0,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305631819,0.61518324,2593.0,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305632523,0.61518324,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305632823,0.61518324,2593.0,2592.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739305632824,0.61518324,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305633018,4.08841158,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305633320,4.08841158,2592.9,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305633513,4.08841158,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305633716,6.40276183,2592.3,2591.7,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1739305633919,3.19496183,2592.3,2591.7,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1739305634113,0.6003,2592.4,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305634522,0.6003,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305635224,0.5993,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305635516,3.19496183,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305635717,0.5993,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305636622,4.68873318,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305637015,7.66773318,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305637617,3.5783,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305639522,3.5783,2592.5,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305640126,4.08943318,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305640127,0.00578324,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305640315,0.00578324,2593.0,2592.4,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1739305640720,0.00578324,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305640921,0.00578324,2593.0,2592.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739305643130,0.00578324,2593.0,2592.4,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1739305643327,0.00578324,2593.0,2592.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739305643927,3.21358324,2593.0,2592.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739305644227,0.00578324,2593.0,2592.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739305645431,3.21358324,2593.0,2592.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739305645930,0.561,2592.9,2592.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739305648232,0.00578324,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305648533,0.6011,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305648534,3.2078,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305648736,3.2078,2593.6,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305648927,1.1855,2593.5,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305649131,1.1855,2593.5,2593.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739305649931,3.2078,2593.3,2593.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305651940,4.08943318,2593.4,2593.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305652142,1.19128324,2593.5,2593.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305652346,0.60818324,2593.5,2593.0,0.56008324]
["bitfinex-derivatives","ETHF0:USTF0",1739305652643,0.60818324,2593.5,2593.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739305652848,0.00578324,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305653046,0.00578324,2593.5,2593.2,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739305654943,3.5849,2594.4,2593.3,4.08943318]
["bitfinex-derivatives","ETHF0:USTF0",1739305655246,3.5849,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305655448,0.6059,2594.4,2594.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739305655653,3.79572722,2594.4,2594.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739305657650,3.18982722,2594.4,2594.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739305657951,0.55485552,2594.5,2594.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739305658145,0.55485552,2594.5,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305659349,3.18982722,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305660052,0.55485552,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305660252,0.00385552,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305663655,0.00385552,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305663851,0.00385552,2594.5,2594.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1739305664556,0.00385552,2594.5,2594.4,42.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739305665355,0.00385552,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305665655,3.18982722,2594.4,2593.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739305667053,3.18982722,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305667359,3.18982722,2594.1,2593.4,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1739305667660,0.6054,2594.0,2593.4,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1739305669956,2.979,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305671260,2.979,2594.1,2593.7,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1739305671461,2.979,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305671659,0.56745552,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305671660,3.54645552,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305671862,0.00385552,2594.5,2594.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739305672155,0.00385552,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305672361,0.00385552,2594.5,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305676063,0.00385552,2594.5,2594.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739305676455,0.00385552,2594.5,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305677256,0.00385552,2594.5,2594.1,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739305677663,0.00385552,2594.5,2594.1,41.9795]
["bitfinex-derivatives","ETHF0:USTF0",1739305681566,2.98285552,2594.5,2594.1,41.9795]
["bitfinex-derivatives","ETHF0:USTF0",1739305681969,0.5888,2594.4,2594.1,41.9795]
["bitfinex-derivatives","ETHF0:USTF0",1739305683361,3.77862722,2594.4,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305683558,4.35242722,2594.4,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305684867,2.98285552,2594.5,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305685075,2.98285552,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305685276,2.98285552,2594.5,2594.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739305685474,2.98285552,2594.5,2594.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739305685768,14.27662722,2595.3,2594.4,42.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739305685968,3.18982722,2595.3,2594.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739305686169,7.32212722,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305686371,1.92607855,2595.5,2594.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739305686571,1.86,2595.5,2595.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739305686966,1.86,2595.5,2595.0,0.59618324]
["bitfinex-derivatives","ETHF0:USTF0",1739305690877,1.86,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305691076,3.18982722,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305691275,3.18982722,2595.3,2595.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305692579,3.2078,2595.2,2595.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305693074,0.5554,2595.1,2595.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305694379,3.18982722,2595.3,2595.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305695076,3.27388613,2595.2,2595.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305695278,3.2078,2595.2,2595.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305696373,2.979,2595.1,2595.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305697373,2.979,2595.1,2595.0,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305698284,2.979,2595.1,2595.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305702282,3.18982722,2595.3,2595.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305704487,3.7743,2595.5,2595.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305706489,0.5665,2595.5,2595.0,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305706688,0.5665,2595.5,2595.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739305710483,1.858,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305711387,3.2078,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305711586,3.18982722,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305711781,1.1406,2596.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305711983,6.39762722,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305712187,6.39762722,2596.2,2595.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739305712390,0.5872,2596.1,2595.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739305713799,6.39762722,2596.2,2595.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739305713800,3.7914,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305714091,3.7914,2596.6,2595.7,4.90802722]
["bitfinex-derivatives","ETHF0:USTF0",1739305714092,0.5872,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305714284,3.2078,2596.9,2596.3,4.36282722]
["bitfinex-derivatives","ETHF0:USTF0",1739305714489,2.4096,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305714692,2.4096,2597.0,2596.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305714897,2.4096,2597.0,2596.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305715087,3.18982722,2596.8,2596.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305717285,0.574,2596.9,2596.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305717493,0.574,2596.9,2596.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305718189,0.574,2596.9,2596.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305719393,3.18982722,2597.1,2596.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305719583,3.2078,2597.2,2596.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305719788,5.0638,2597.2,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305720190,8.0428,2597.2,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305720895,3.2078,2597.2,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305721083,3.2078,2597.2,2596.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305721289,3.18982722,2597.1,2596.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305721691,0.6092,2597.0,2596.5,44.01358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305722298,3.2078,2596.9,2596.5,44.01358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305722494,3.18982722,2596.8,2596.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305722806,3.5882,2597.0,2596.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305722987,2.979,2597.0,2596.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305723187,2.979,2597.0,2596.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305726092,6.1868,2597.2,2596.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305727689,2.979,2597.2,2596.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1739305727998,3.2078,2597.5,2596.9,9.39454576]
["bitfinex-derivatives","ETHF0:USTF0",1739305728295,3.2078,2597.5,2597.2,3.18982722]
["bitfinex-derivatives","ETHF0:USTF0",1739305728489,3.2078,2597.5,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305729992,3.2078,2597.5,2597.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739305730397,3.2078,2597.5,2597.0,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739305733898,0.5869,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305734101,6.39762722,2598.6,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305734298,0.5697,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305734496,0.5697,2598.5,2598.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739305734695,0.5697,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305735897,0.5697,2598.5,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305737002,0.5697,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305737203,0.5697,2598.5,2598.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739305737809,4.06914922,2598.4,2597.8,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1739305740104,3.7775,2598.5,2597.8,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305740304,1.854,2598.6,2597.8,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305740804,3.27379786,2598.5,2597.8,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305741107,0.0660021,2598.4,2597.8,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305741301,3.2078,2598.5,2597.8,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1739305741808,4.3699,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305742001,3.2078,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305742208,3.2078,2599.3,2598.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1739305742409,3.2078,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305742601,3.2078,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305743310,0.586,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305743701,3.2078,2600.0,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305743902,7.27694922,2600.0,2599.1,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739305744100,7.27694922,2600.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305744101,3.2078,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305744302,0.5932,2599.6,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305744506,0.5932,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305745311,5.0608,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305745908,0.5932,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305746212,0.5932,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305747207,0.586,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305749317,3.2078,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305749913,3.2078,2600.4,2599.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305750810,3.2078,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305751119,3.2078,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305751415,3.2078,2600.4,2599.5,8.04633922]
["bitfinex-derivatives","ETHF0:USTF0",1739305751616,0.5701,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305752117,0.5701,2600.5,2600.1,4.83836922]
["bitfinex-derivatives","ETHF0:USTF0",1739305752306,3.2078,2601.6,2600.4,4.06914922]
["bitfinex-derivatives","ETHF0:USTF0",1739305752502,3.2078,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305752712,3.2078,2601.2,2600.7,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1739305753311,0.5639,2601.1,2600.7,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1739305753512,0.5639,2601.1,2600.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305753917,3.2078,2600.9,2600.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305754916,0.5917,2600.8,2600.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305757012,3.2078,2600.9,2600.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305757211,0.5639,2601.1,2600.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305758117,5.4639,2601.1,2600.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305758308,5.4639,2601.1,2600.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739305758309,7.27694922,2600.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305758612,3.2078,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305759411,3.2078,2600.3,2599.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305760612,3.2078,2599.9,2599.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305760807,1.1832,2599.8,2599.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305761515,3.0342,2599.8,2599.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305761815,3.0342,2599.8,2599.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739305762016,3.2078,2599.4,2599.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739305762422,3.2078,2599.4,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305763414,0.00577189,2599.5,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305763816,3.2078,2599.4,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305764623,4.06914922,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305764823,7.27694922,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305765016,7.27694922,2598.8,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305765323,4.06914922,2598.8,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305765520,6.2073,2599.1,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305765521,0.00577189,2599.5,2598.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305765717,0.00577189,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305765917,0.00577189,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305766118,3.2078,2600.4,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305766317,5.0598,2600.4,2599.5,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739305766523,5.0598,2600.4,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305767018,3.2078,2600.4,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305768317,5.0588,2600.4,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305769525,3.2078,2600.1,2599.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739305769718,3.2078,2600.1,2599.1,8.04646922]
["bitfinex-derivatives","ETHF0:USTF0",1739305769719,3.2078,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305770021,4.9,2599.9,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305770622,8.1078,2600.1,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305770929,4.9,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305772019,8.1078,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305773017,1.174,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305774723,4.9,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305774915,1.851,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305775225,4.07492111,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305775226,0.00577189,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305775526,0.00577189,2600.5,2599.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739305775720,0.00577189,2600.5,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305776126,0.00577189,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305776322,0.00577189,2600.5,2600.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739305776529,0.00577189,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305777515,0.00577189,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305777713,0.00577189,2600.5,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305779126,0.00577189,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305779717,0.00577189,2600.5,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305780117,0.00577189,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305780825,0.00577189,2600.5,2600.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305781222,4.9,2601.0,2600.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305781614,4.9,2601.0,2600.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739305781820,7.879,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305782129,3.2078,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305782329,3.21353406,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305782627,0.00573406,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305784630,0.00573406,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305786028,4.90573406,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305786227,5.49623406,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305787526,0.00573406,2601.4,2601.0,4.06914922]
["bitfinex-derivatives","ETHF0:USTF0",1739305787726,3.2078,2602.2,2601.3,7.27694922]
["bitfinex-derivatives","ETHF0:USTF0",1739305787921,3.2078,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305788127,3.2078,2602.2,2601.7,41.3575]
["bitfinex-derivatives","ETHF0:USTF0",1739305788325,3.2078,2602.2,2601.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739305789033,3.2078,2602.2,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305789630,3.2078,2602.2,2601.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305789934,0.5934,2602.1,2601.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305790337,3.2078,2601.9,2601.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305790527,4.06914922,2601.8,2601.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305790732,4.63414922,2601.8,2601.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305790934,4.70006,2601.8,2601.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305791331,9.60006,2601.8,2601.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305791527,20.02756589,2601.8,2600.8,41.3558]
["bitfinex-derivatives","ETHF0:USTF0",1739305791726,3.2078,2601.4,2600.8,41.3558]
["bitfinex-derivatives","ETHF0:USTF0",1739305792425,3.8074,2601.4,2600.8,41.3558]
["bitfinex-derivatives","ETHF0:USTF0",1739305792634,3.8074,2601.4,2600.8,41.36157189]
["bitfinex-derivatives","ETHF0:USTF0",1739305792833,4.06914922,2601.5,2600.8,41.36157189]
["bitfinex-derivatives","ETHF0:USTF0",1739305792834,0.00577189,2602.0,2601.3,4.06914922]
["bitfinex-derivatives","ETHF0:USTF0",1739305793032,3.2078,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305793335,5.98944922,2603.9,2601.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739305793336,3.2078,2603.2,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305793535,0.06587962,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305794235,0.06587962,2603.1,2602.6,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1739305795341,4.06914922,2603.0,2602.6,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1739305795531,3.27367962,2602.9,2602.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305795729,0.06587962,2602.8,2602.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305796235,9.9112318,2602.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305796435,3.2078,2602.3,2601.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739305796831,0.06590555,2602.2,2601.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739305797037,3.2078,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305797232,6.0537,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305797431,6.05947189,2601.9,2601.3,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305798035,0.06591513,2601.8,2601.3,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305800344,3.2078,2601.6,2601.3,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305800639,8.64133808,2601.5,2601.3,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305800835,0.06592451,2601.4,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305801034,3.2078,2601.3,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305801339,0.61702451,2601.2,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305801540,0.5511,2601.2,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305801735,3.2078,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305801939,3.27373128,2600.9,2600.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305802138,0.06593128,2600.8,2600.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305802333,0.06593128,2600.8,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305802535,3.2078,2600.6,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305802940,0.06594774,2600.5,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305803344,0.67034774,2600.5,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305803539,0.6044,2600.5,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305804143,0.00577189,2600.6,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305804338,0.00577189,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305805842,0.00577189,2600.6,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305806342,4.19838816,2600.5,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305806547,0.06595165,2600.4,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305806940,0.6,2600.3,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305807445,0.6,2600.3,2600.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305807843,0.6,2600.3,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305808249,0.065955,2600.2,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305808439,0.648655,2600.2,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305808639,0.76924,2600.1,2600.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305808838,0.065955,2600.1,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305809148,7.72219858,2599.9,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305809345,0.065955,2599.8,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305809551,4.24206043,2599.8,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305809748,3.2078,2599.6,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305809944,0.065955,2599.5,2599.2,40.80577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305810150,4.9,2599.5,2599.2,40.80577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305810651,4.9,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305810848,4.9,2599.8,2599.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739305811244,4.9,2599.8,2599.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739305811553,4.9,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305811554,8.1078,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305811845,8.1078,2599.8,2599.2,44.01357189]
["bitfinex-derivatives","ETHF0:USTF0",1739305812045,0.06597107,2599.7,2599.2,44.01357189]
["bitfinex-derivatives","ETHF0:USTF0",1739305812546,0.06597107,2599.7,2599.2,40.80577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305812745,8.1078,2599.8,2599.2,40.80577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305813051,4.9,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305813453,4.9,2599.8,2599.2,40.80577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305813454,3.793,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305813648,0.06595385,2600.4,2599.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739305813945,8.693,2600.5,2599.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739305814148,0.06594809,2600.4,2599.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739305814349,8.693,2600.5,2599.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739305814544,0.00577189,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305814745,0.00577189,2600.6,2600.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739305815048,4.9,2600.9,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305815552,3.2078,2601.0,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305815746,0.06593671,2600.9,2600.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739305816145,3.2078,2600.7,2600.4,0.61157189]
["bitfinex-derivatives","ETHF0:USTF0",1739305816339,3.2078,2600.7,2600.4,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305817449,0.00577189,2600.9,2600.4,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1739305817752,0.00577189,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305818143,0.00577189,2600.9,2600.4,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1739305819049,0.00577189,2600.9,2600.4,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305819247,4.26039044,2600.8,2600.4,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305819444,4.19444868,2600.8,2600.4,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305821552,0.00577189,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305821954,0.00577189,2600.9,2600.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739305822153,3.7993,2602.0,2600.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739305822451,4.12288001,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305822655,0.06591352,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305822853,3.7993,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305823048,0.06591476,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305823248,0.07168516,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305823548,0.06591327,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305823751,0.00577189,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305823946,0.00577189,2601.8,2601.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739305824146,0.00577189,2601.8,2601.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739305824342,0.00577189,2601.8,2601.6,41.9352]
["bitfinex-derivatives","ETHF0:USTF0",1739305825250,0.00577189,2601.8,2601.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739305825552,0.00577189,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305825553,4.52816275,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305825754,0.06591544,2601.6,2600.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739305825958,4.96591544,2601.6,2600.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739305826149,4.4081782,2601.5,2600.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739305826470,3.2078,2601.2,2600.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739305826754,0.06592471,2601.1,2600.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739305826955,4.43857287,2601.1,2600.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739305827256,4.37264816,2601.1,2600.6,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739305827460,0.5664,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305827651,4.9,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305827864,3.2078,2601.7,2600.6,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739305828047,4.3927973,2601.6,2600.6,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739305828252,0.065921,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305828563,4.3268763,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305828755,8.1078,2601.7,2601.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739305829058,4.9,2601.7,2601.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739305829248,4.9,2601.7,2601.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739305829453,0.00577189,2601.8,2601.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739305829852,3.2078,2601.6,2600.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739305830056,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305830658,4.25587878,2601.5,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305830860,0.06591949,2601.4,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305831659,4.21567162,2601.3,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305832463,4.21567162,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305832657,4.21567162,2601.3,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305833461,4.21567162,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305834565,0.00577189,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305834758,0.00577189,2601.8,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305834759,0.00577189,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305835056,0.00577189,2601.8,2601.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739305835661,4.4516199,2601.7,2601.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739305835861,3.2078,2601.5,2601.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739305836055,0.5644,2601.6,2600.9,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739305836263,0.00577189,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305836467,0.00577189,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305836969,0.00577189,2601.8,2601.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739305837262,3.2078,2603.0,2601.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1739305837464,0.06588717,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305837670,0.06588717,2602.8,2602.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739305837870,3.7674,2603.4,2602.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739305838068,0.06588171,2603.3,2602.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739305838366,7.72797047,2603.1,2602.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305838569,0.06588171,2603.0,2602.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305838768,4.11258762,2603.0,2602.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305838970,0.06588171,2602.9,2602.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305839463,5.18950591,2602.8,2602.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305839868,0.06588389,2602.7,2602.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305840067,5.18950591,2602.8,2602.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305841167,0.06588541,2602.7,2602.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305841467,8.39730591,2602.8,2602.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305841669,4.32718197,2602.6,2602.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305841968,0.83439651,2602.6,2601.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739305842167,4.51439858,2602.3,2601.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739305842465,0.06590189,2602.2,2601.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739305842659,0.67450189,2602.2,2601.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739305842860,4.45548838,2602.1,2601.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739305843065,8.15858175,2602.1,2601.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739305843266,0.06590761,2602.0,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305843470,4.9,2602.0,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1739305845376,4.9,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305845575,4.9,2602.0,2601.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739305845764,3.2078,2602.8,2601.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739305845970,1.1679,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305846173,0.06588342,2602.9,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305846472,1.1679,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305847175,0.00577189,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305851274,0.00577189,2603.1,2602.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739305851474,4.4150429,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305851671,1.1359,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305851981,1.1359,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305852571,1.1359,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305852879,1.1359,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305853379,0.00577189,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305853871,0.00577189,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305854071,0.0135,2604.3,2603.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1739305854275,0.06585381,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305854580,4.32174559,2604.2,2603.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739305854776,0.06585381,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305855072,0.06585381,2604.1,2603.2,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1739305855273,0.07158765,2604.1,2603.5,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305855478,0.06585381,2604.0,2603.5,3.21356048]
["bitfinex-derivatives","ETHF0:USTF0",1739305855679,0.00573384,2604.1,2603.5,3.21356048]
["bitfinex-derivatives","ETHF0:USTF0",1739305855874,0.00573384,2604.1,2603.5,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305856083,0.06585014,2604.0,2603.5,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305856272,3.2078,2603.7,2603.5,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305857082,7.28080628,2603.6,2603.5,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305857274,7.86070628,2603.6,2603.5,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305857575,3.85356531,2603.6,2603.5,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305857884,13.98860895,2603.6,2602.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739305858079,3.2078,2603.3,2602.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739305858879,0.5784,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305859178,0.5784,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305859381,5.3625,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305859577,0.06585556,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305859773,4.27929978,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305859981,4.21344422,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305860376,4.21344422,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305860680,3.2078,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305860876,0.06586638,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305861081,5.17996481,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305861280,3.2078,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305861484,5.11409843,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305861684,1.1018,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305862289,1.1018,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305862783,4.03644196,2603.4,2602.7,3.21356048]
["bitfinex-derivatives","ETHF0:USTF0",1739305863086,1.1018,2603.5,2602.7,3.21356048]
["bitfinex-derivatives","ETHF0:USTF0",1739305863280,0.60563384,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305863482,0.60563384,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305863677,0.00573384,2604.1,2603.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739305863877,0.56373384,2604.1,2603.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739305864089,0.00573384,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305864388,1.136,2605.0,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305864579,1.136,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305864781,5.50665525,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305864978,0.06582619,2604.9,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305865385,7.57845525,2604.8,2604.3,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305865687,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305865984,0.62382619,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305866188,0.06582619,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305866689,6.15975805,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305866884,1.883,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305867790,1.883,2604.1,2603.6,3.21356048]
["bitfinex-derivatives","ETHF0:USTF0",1739305868283,0.558,2604.3,2603.6,3.21356048]
["bitfinex-derivatives","ETHF0:USTF0",1739305868284,1.88,2604.2,2603.6,3.21356048]
["bitfinex-derivatives","ETHF0:USTF0",1739305868488,1.879,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305868687,1.879,2604.5,2603.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739305869086,1.879,2604.5,2603.8,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1739305870285,1.879,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305871782,1.879,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305871984,0.06584393,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305872186,1.879,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305872381,0.0658434,2604.4,2603.6,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305872586,0.0658434,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305872793,1.879,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305872995,1.879,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305874589,1.879,2604.5,2603.6,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305874590,1.879,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305875393,1.879,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305876198,1.879,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305876399,1.879,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305876703,1.879,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305876897,1.879,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305877294,1.123,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305877495,2.991,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305877902,2.991,2604.8,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305878199,1.123,2604.8,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305879296,0.06583403,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305879896,1.123,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305882400,1.123,2604.8,2604.1,41.4034]
["bitfinex-derivatives","ETHF0:USTF0",1739305883001,0.00576048,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305883198,0.0159,2605.7,2604.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739305883398,0.0159,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305883607,3.2078,2606.4,2605.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1739305883798,3.2078,2606.4,2605.4,4.04991838]
["bitfinex-derivatives","ETHF0:USTF0",1739305883799,1.868,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305883999,3.2078,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305884204,1.93677277,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305884399,0.06577501,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305884605,0.65647501,2606.9,2606.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305884806,11.7508119,2606.8,2606.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305885002,0.06577501,2606.7,2606.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305885198,0.00576048,2607.0,2606.4,10.05567886]
["bitfinex-derivatives","ETHF0:USTF0",1739305885399,3.2078,2608.1,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1739305885701,3.2078,2608.1,2606.5,45.41681838]
["bitfinex-derivatives","ETHF0:USTF0",1739305885702,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305885898,4.42293839,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305886098,3.2078,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305886501,4.35718831,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305886706,4.35718831,2608.0,2606.5,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739305886707,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305886900,3.2078,2607.2,2606.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739305887304,4.03495105,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305887600,3.2078,2607.1,2606.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739305887801,5.1118,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305888007,5.1118,2607.0,2606.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305888008,9.86811837,2607.0,2606.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305888403,5.7199,2607.0,2606.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305888711,4.21399959,2606.9,2606.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305888911,4.14821837,2606.9,2606.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305889114,3.2078,2606.7,2606.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305889707,5.1108,2606.7,2606.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305890111,1.903,2606.7,2606.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305890508,0.5946,2606.8,2606.4,3.21356048]
["bitfinex-derivatives","ETHF0:USTF0",1739305890717,0.6081,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305891019,0.6081,2607.0,2606.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739305891306,0.6081,2607.0,2606.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305891516,3.2078,2606.7,2606.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305892203,0.5798,2606.6,2606.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305893807,3.2078,2607.4,2606.4,6.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305894007,1.1475,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305894409,1.1475,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305896309,5.1058,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305896915,3.2078,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305897306,4.51695143,2608.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305897307,0.02243,2608.4,2607.2,6.06806523]
["bitfinex-derivatives","ETHF0:USTF0",1739305897506,0.06574056,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305897705,0.02243,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305897911,0.06573868,2608.3,2607.7,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305898113,3.2078,2608.2,2607.7,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305898317,0.5565,2608.3,2607.7,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305898514,0.02243,2608.4,2607.7,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305898815,4.25665374,2608.3,2607.7,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1739305899012,4.19091378,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305899218,3.23023,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305899807,3.23023,2608.4,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305900013,0.02243,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305900522,3.2078,2609.4,2608.2,5.0148633]
["bitfinex-derivatives","ETHF0:USTF0",1739305900713,0.06570922,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305900915,3.6499,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305901213,1.1548,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305901417,1.1548,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305901612,1.1548,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305901812,3.2078,2609.2,2608.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739305902015,1.1548,2609.5,2609.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305902215,1.98370914,2609.4,2609.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305902417,6.29076609,2609.4,2609.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305902820,0.06571084,2609.3,2609.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305903221,6.29076609,2609.4,2609.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305903721,0.06571087,2609.3,2609.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305904621,6.29076609,2609.4,2609.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305907122,3.27351264,2609.3,2609.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305907323,3.2078,2609.3,2609.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305907524,4.43473027,2609.2,2609.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305909131,0.0657177,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305909727,4.29195007,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305910122,0.5727,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305910419,0.5727,2608.9,2608.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305911330,0.00571073,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305912528,0.00571073,2609.0,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305914028,0.00571073,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305914428,0.00571073,2609.0,2608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305915923,0.00571073,2609.0,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305916223,0.00571073,2609.0,2608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305917030,0.00571073,2609.0,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305917031,3.21351073,2609.0,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305917229,3.21351073,2609.0,2608.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305917425,1.1632,2608.9,2608.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305917729,1.1632,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305917930,7.09057071,2608.9,2608.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305918132,3.0532,2608.9,2608.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305918335,3.0532,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305918922,0.00571073,2609.0,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305920640,3.21351073,2609.0,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305921141,4.61327071,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305921331,0.6071,2608.8,2608.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305921939,0.6071,2608.8,2608.4,44.013549]
["bitfinex-derivatives","ETHF0:USTF0",1739305922139,3.8149,2608.8,2608.4,44.013549]
["bitfinex-derivatives","ETHF0:USTF0",1739305922437,0.6071,2608.8,2608.4,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739305923036,3.8149,2608.8,2608.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305923236,1.883,2608.7,2608.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305925434,0.00571073,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305926547,0.00571073,2609.0,2608.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305926738,0.00571073,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305926944,0.00571073,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305927143,3.2078,2610.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305927344,0.06569224,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305927645,4.33580266,2610.5,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305927837,3.0311,2610.6,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305927838,0.06568134,2610.4,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305928037,0.06568134,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305928338,3.2078,2610.3,2609.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305928741,0.06568984,2610.2,2609.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305929149,3.2078,2609.9,2609.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305929444,1.887,2610.5,2609.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305929645,0.06568432,2610.4,2609.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305929847,1.89,2610.4,2609.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305930447,1.898,2610.4,2609.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305930850,1.898,2610.4,2609.8,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739305931447,1.898,2610.4,2609.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305932748,3.27348607,2610.3,2609.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305932946,3.2078,2610.3,2609.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305933342,0.06568723,2610.2,2609.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305933548,4.03737071,2610.1,2609.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305933846,5.92737071,2610.1,2609.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305935350,3.2078,2609.9,2609.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305935544,3.2078,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305935545,3.27349612,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305935748,7.24517071,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305935947,1.95370962,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305936150,4.03737071,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305936359,6.93151203,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305936543,0.06571225,2609.3,2608.8,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305938246,2.4857,2609.4,2608.8,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305940754,2.4857,2609.4,2608.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305940951,0.06570941,2609.3,2608.8,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305941151,2.4857,2609.4,2608.8,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305941452,0.5909,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305941648,1.876,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305941850,0.5909,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305942047,2.4478,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305942349,2.4478,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305942554,0.005749,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305943055,4.42089928,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305943651,5.17021971,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305943652,8.37801971,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305944152,4.08186627,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305944353,4.01617663,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305944850,0.06569217,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305945054,3.2078,2609.9,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305945253,5.17021971,2610.1,2608.9,0.30074692]
["bitfinex-derivatives","ETHF0:USTF0",1739305945254,7.24517071,2609.5,2608.9,0.30074692]
["bitfinex-derivatives","ETHF0:USTF0",1739305945449,7.24517071,2609.2,2608.9,0.30074692]
["bitfinex-derivatives","ETHF0:USTF0",1739305945657,1.95671848,2609.1,2608.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305945956,1.891,2609.1,2608.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305946456,1.891,2609.1,2608.8,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305946853,0.005749,2610.1,2608.8,13.25091971]
["bitfinex-derivatives","ETHF0:USTF0",1739305946854,7.25091971,2610.1,2608.8,13.25091971]
["bitfinex-derivatives","ETHF0:USTF0",1739305947057,0.06569517,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305947452,4.46395848,2610.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305947658,0.06569517,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305948058,0.06569517,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305948261,0.005749,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305948563,0.005749,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305948749,7.25091971,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305948948,4.40651397,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305949152,7.25091971,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305949359,0.005749,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305950059,0.005749,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305950464,3.2078,2610.8,2610.0,4.03737071]
["bitfinex-derivatives","ETHF0:USTF0",1739305950657,3.0891,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305950967,3.0891,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305950968,1.96865875,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305951158,1.903,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305951351,1.903,2611.3,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305951551,0.06565461,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305951751,4.07890652,2611.2,2610.9,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305952053,0.06566233,2611.1,2610.9,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305952755,11.36240749,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305952960,0.06566233,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305953365,7.24517071,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305953565,1.96466233,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305953760,0.06566233,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305953957,3.27921133,2610.5,2609.9,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305954262,3.213549,2610.5,2609.9,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305954568,0.005749,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305955555,0.005749,2610.5,2610.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739305956065,0.005749,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305958170,0.005749,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305958861,3.0683,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305959061,3.0683,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305959361,1.91402,2612.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305959362,3.2078,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305959567,0.06564364,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305960165,0.5624,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305960367,3.2078,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305960567,0.06563035,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305960770,0.62803035,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305960963,0.62803035,2612.4,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305960964,0.61803035,2612.3,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305961271,0.06563689,2612.2,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305961469,5.17443689,2612.2,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305961673,0.06563689,2612.1,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305962670,1.901,2612.2,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305962866,3.2078,2611.9,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305963062,0.65013835,2611.8,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305963263,0.06563835,2611.7,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305963467,0.5845,2611.8,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305964069,0.06564709,2611.7,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305964275,0.5845,2611.8,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305964476,0.06565015,2611.7,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305964871,0.5845,2611.8,2611.3,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305965369,3.27344388,2611.7,2611.3,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305965578,3.2078,2611.7,2611.3,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305965776,0.62535011,2611.6,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305965965,0.5597,2611.6,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305967378,2.4845,2611.8,2611.3,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305967589,1.9,2611.8,2611.3,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305967886,1.9,2611.8,2611.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739305968782,3.2078,2612.1,2611.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739305968978,0.06563993,2612.0,2611.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739305969672,4.28234238,2611.9,2611.3,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305969980,0.06564614,2611.8,2611.3,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305970479,1.894,2612.1,2611.3,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305970682,0.0656394,2612.0,2611.3,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305970884,5.1018,2612.1,2611.3,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305971388,1.895,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305971884,1.2099,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305972073,1.2099,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305972876,1.2099,2612.2,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305973381,1.891,2612.7,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305973678,0.06562488,2612.6,2611.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305974081,0.06562488,2612.6,2611.8,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1739305974382,1.1682,2612.8,2611.8,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1739305974383,4.376,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305974579,4.48576396,2613.4,2611.8,42.11599]
["bitfinex-derivatives","ETHF0:USTF0",1739305974580,3.2078,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305974780,0.06560822,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305975079,1.1682,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305975275,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305975481,0.06558557,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305975681,3.2078,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305975881,0.06559176,2613.8,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305976377,3.2078,2613.5,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305976578,3.2078,2613.5,2612.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305976579,3.16149176,2613.4,2612.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305976794,3.2078,2613.2,2612.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305976991,5.1098,2613.2,2612.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305977877,3.0929,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305978082,0.06560656,2613.3,2612.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305978278,1.1929,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305978480,1.977601,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305978678,1.912,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305978877,1.912,2613.3,2612.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305979781,3.2078,2613.0,2612.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305979976,0.64021411,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305980180,3.2078,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305980481,6.47708186,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305980984,2.4969,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305981182,2.4969,2612.6,2611.5,4.02105387]
["bitfinex-derivatives","ETHF0:USTF0",1739305981183,3.2078,2612.2,2611.2,7.78785387]
["bitfinex-derivatives","ETHF0:USTF0",1739305981380,3.2078,2612.2,2612.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305981577,13.29448997,2612.2,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305981784,3.2078,2611.9,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305981981,4.48560488,2612.1,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305981982,5.7137,2611.8,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305982185,2.5059,2611.8,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305982583,5.7137,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305982784,3.9873983,2611.7,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305983183,2.5059,2611.8,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305983387,4.02105387,2611.7,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305983690,0.06564567,2611.6,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305984089,4.37315393,2611.5,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305984686,0.5683,2611.4,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305985187,4.6762925,2611.4,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305985390,2.5059,2611.8,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305985590,4.67329726,2611.7,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305985794,8.36921537,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305985981,4.02105387,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305986181,4.16155222,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305986584,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305987190,3.2078,2611.5,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305987387,0.5866,2611.7,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305987590,0.5866,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305987997,14.85745383,2611.7,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305988289,4.02105387,2611.4,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305988499,0.06564399,2611.3,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305988687,4.42987409,2611.3,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305988886,0.5866,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305989093,0.0656477,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305989393,0.0656477,2611.6,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305989585,4.17369438,2611.5,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305989789,4.08670157,2611.4,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305989992,4.02105387,2611.4,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305990194,4.34923057,2611.3,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305990597,4.02105387,2611.4,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305990895,4.02105387,2611.4,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739305991598,0.06565381,2611.3,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305991789,4.02105387,2611.4,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305993099,0.06565377,2611.3,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305993995,4.02105387,2611.4,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305994198,0.0656564,2611.3,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305994598,4.02105387,2611.4,2610.9,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739305994797,4.02105387,2611.1,2610.9,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305995001,3.0694,2611.0,2610.9,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739305995294,7.08379701,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305995890,5.19479701,2611.0,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305996090,1.1804,2611.0,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739305996300,1.1804,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305996797,1.889,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305996999,1.889,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305997201,0.005749,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305999000,8.24065774,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305999205,8.17499675,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305999403,4.15394288,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739305999598,0.005749,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306002411,4.09658675,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306002612,4.03092711,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306002912,4.03092711,2611.1,2610.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306002913,0.06566259,2611.0,2610.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739306003211,11.25978098,2611.1,2610.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739306003409,0.0656644,2611.0,2610.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739306004505,0.005749,2611.2,2610.7,7.22885387]
["bitfinex-derivatives","ETHF0:USTF0",1739306004709,0.005749,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306005105,0.005749,2611.2,2610.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739306005106,7.44604738,2611.2,2610.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739306005409,4.02105387,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306005611,4.02105387,2611.0,2610.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739306006111,5.6592,2611.1,2610.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739306006507,4.02105387,2611.0,2610.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739306006707,0.06566612,2610.9,2610.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739306006907,0.06566538,2610.8,2610.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739306007404,0.5512,2610.9,2610.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739306008016,0.06566581,2610.8,2610.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739306008314,1.887,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306008507,1.887,2610.8,2610.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739306010208,1.887,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306010917,0.005749,2611.2,2610.7,9.97389]
["bitfinex-derivatives","ETHF0:USTF0",1739306011103,0.005749,2611.2,2610.6,4.02105387]
["bitfinex-derivatives","ETHF0:USTF0",1739306011104,0.005749,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306011602,0.005749,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306012518,0.005749,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306012712,0.005749,2611.2,2611.1,3.64816932]
["bitfinex-derivatives","ETHF0:USTF0",1739306013110,0.005749,2611.2,2611.1,3.64815386]
["bitfinex-derivatives","ETHF0:USTF0",1739306013306,0.005749,2611.2,2611.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306014015,0.005749,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306015813,0.005749,2611.2,2611.1,3.64717245]
["bitfinex-derivatives","ETHF0:USTF0",1739306016716,0.005749,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306017014,0.5959,2612.0,2611.1,9.64681482]
["bitfinex-derivatives","ETHF0:USTF0",1739306017314,0.5959,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306017517,0.5787,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306017711,1.894,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306018216,1.894,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306019410,8.09882949,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306019611,8.03319062,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306019811,1.894,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306020209,1.897,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306020814,1.896,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306021314,1.896,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306021715,5.91705387,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306022115,5.91705387,2611.9,2611.1,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739306022415,7.44965417,2611.8,2611.1,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739306022615,0.06564053,2611.7,2611.1,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739306022920,0.5716,2611.7,2611.1,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739306023212,1.896,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306024717,1.1503,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306024917,1.894,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306025112,0.005749,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306025312,0.005749,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306025812,0.005749,2612.2,2612.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739306026011,1.1902,2612.8,2612.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739306026214,3.0862,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306026514,3.0862,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306027310,1.901749,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306028016,1.901749,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306028509,5.92280287,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306029316,3.2078,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306029820,0.06561949,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306030212,7.22885387,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306030425,4.02105387,2612.1,2611.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306030619,1.889,2612.0,2611.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306031513,0.06563906,2611.9,2611.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306031710,1.889,2612.0,2611.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306032218,0.06563895,2611.9,2611.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306032417,1.889,2612.0,2611.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306032614,0.06563736,2611.9,2611.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306032819,4.22020048,2611.9,2611.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306033912,0.06563736,2611.9,2611.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306035315,10.83170168,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306035516,4.02105387,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306035722,0.63123736,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306035918,5.31546432,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306036424,1.1292,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306038321,0.5656,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306038522,0.5656,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306038922,0.5656,2611.6,2611.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306038923,0.5656,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306040318,0.5771,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306040518,0.5771,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306040519,1.872,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306040725,1.872,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306041126,1.872,2611.9,2611.2,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739306041326,0.65364176,2611.8,2611.2,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739306041630,0.588,2611.8,2611.2,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739306041821,0.588,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306043731,4.02105387,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306043924,4.02105387,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306044332,0.588,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306044333,4.151403,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306044530,0.588,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306044730,1.867,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306045030,0.5771,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306045334,2.445,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306045532,4.02105387,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306045741,8.0353623,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306045940,8.6025623,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306046137,4.58150843,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306046338,2.445,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306046535,1.883,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306046739,1.883,2612.4,2611.5,4.02105387]
["bitfinex-derivatives","ETHF0:USTF0",1739306046740,1.883,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306047236,0.005749,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306047437,0.005749,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306047939,0.005749,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306048238,8.28781649,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306048534,4.02105387,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306048736,0.5522,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306048933,4.02105387,2611.8,2611.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739306049138,4.02105387,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306049334,1.885,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306054339,1.874,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306055135,5.97719046,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306055744,9.18499046,2611.3,2610.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739306055945,4.62005387,2611.2,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306056144,4.68571518,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306056349,8.95903798,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306058245,15.51383798,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306058444,0.63306271,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306058646,4.02105387,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306059157,4.02105387,2610.9,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306059158,3.9997672,2610.8,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306059450,3.9997672,2610.8,2610.5,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306060039,3.9997672,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306060648,0.5674,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306061053,4.32097072,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306061753,4.32097072,2611.0,2610.5,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306061953,4.32097072,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306062353,1.86,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306062650,1.865749,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306062844,1.865749,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306063049,5.88680287,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306063352,5.03313925,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306063748,5.03313925,2611.4,2610.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739306064155,0.06565423,2611.3,2610.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739306064356,5.03313925,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306064554,4.09554325,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306064754,4.09554325,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306065059,0.6003,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306065242,1.858,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306067355,0.005749,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306067751,0.005749,2611.5,2611.3,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739306069160,0.005749,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306069349,1.858,2612.1,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306069549,1.858,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306069858,1.858,2612.1,2612.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739306070051,0.5852,2612.6,2612.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739306070252,1.859,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306070449,0.005749,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306070650,0.005749,2612.6,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306070850,0.06562338,2612.5,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306071148,4.06461006,2612.5,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306071357,3.99898668,2612.5,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306072358,0.06562354,2612.4,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306072558,3.99898668,2612.5,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306073753,7.1448531,2612.5,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306074350,0.06562398,2612.4,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306074955,7.1448531,2612.5,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306075361,0.06562417,2612.4,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306075959,5.20794804,2612.3,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306076160,3.14586642,2612.2,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306076559,4.25849018,2612.1,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306077254,1.1728,2612.3,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306077650,0.5841,2612.3,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306077955,3.14586642,2612.5,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306078253,3.14586642,2612.5,2612.0,1.804549]
["bitfinex-derivatives","ETHF0:USTF0",1739306079052,1.849,2612.4,2612.0,1.804549]
["bitfinex-derivatives","ETHF0:USTF0",1739306079453,0.005749,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306079653,0.005749,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306081561,0.005749,2612.6,2612.0,1.804549]
["bitfinex-derivatives","ETHF0:USTF0",1739306081756,3.14586642,2612.4,2612.0,0.612649]
["bitfinex-derivatives","ETHF0:USTF0",1739306081956,3.14586642,2612.4,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306082561,3.14586642,2612.1,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306082855,4.99386642,2612.1,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306083559,1.848,2612.1,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306084056,0.591249,2612.6,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306084057,1.848,2612.4,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306084258,1.848,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306084660,1.848,2612.4,2612.0,0.565849]
["bitfinex-derivatives","ETHF0:USTF0",1739306084856,1.848,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306085164,1.848,2612.4,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306085362,8.1050102,2612.3,2612.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306086459,3.2078,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306086758,4.02790095,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306086960,2.4215,2611.6,2611.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306087162,6.42532208,2611.6,2611.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306087357,6.42532208,2611.6,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306087562,0.06564985,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306087764,6.42532208,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306093064,0.5735,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306093363,2.4214,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306093764,2.4214,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306094269,0.5734,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306096866,0.5594,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306097162,0.005749,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306097163,0.578,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306097868,0.578,2612.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306098068,0.578,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306098264,4.01572168,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306098872,0.5647,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306100372,0.5647,2612.2,2611.7,0.29895953]
["bitfinex-derivatives","ETHF0:USTF0",1739306100565,0.5647,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306100768,4.37811875,2612.1,2611.6,7.54407749]
["bitfinex-derivatives","ETHF0:USTF0",1739306100964,3.96224223,2612.1,2611.9,7.23570095]
["bitfinex-derivatives","ETHF0:USTF0",1739306101165,0.005749,2612.6,2612.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739306101371,0.005749,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306102166,0.005749,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306102374,4.02790095,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306102568,1.21422383,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306102768,0.06562383,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306102968,1.848,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306103165,6.75129372,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306103870,2.4102,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306104368,1.848,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306104579,0.581,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306104772,0.581,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306105073,0.005749,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306105368,0.005749,2612.6,2612.0,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1739306105369,0.005749,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306105674,0.005749,2612.6,2612.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739306106071,0.005749,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306106376,0.005749,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306107076,0.005749,2612.6,2612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306107674,0.005749,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306108679,0.005749,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306109871,0.005749,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306110070,0.005749,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306110582,0.005749,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306110880,0.602049,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306111079,11.55604493,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306111273,4.02790095,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306111473,1.1475,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306111681,5.53891214,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306112178,0.0656401,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306112381,5.53891214,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306112786,0.06563784,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306113383,5.53891214,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306113570,11.25446347,2611.8,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306113881,11.25446347,2611.8,2611.1,8.46579845]
["bitfinex-derivatives","ETHF0:USTF0",1739306113882,1.91364541,2611.7,2611.1,8.46579845]
["bitfinex-derivatives","ETHF0:USTF0",1739306114083,0.06564998,2611.6,2611.1,8.46579845]
["bitfinex-derivatives","ETHF0:USTF0",1739306114579,4.02790095,2611.2,2611.1,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739306115378,8.15279328,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306115683,4.02790095,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306115886,1.848,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306116182,4.02790095,2610.6,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306116369,6.70412733,2610.8,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306116571,0.005749,2610.7,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306116777,0.005749,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306117277,0.005749,2610.7,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306119384,0.005749,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306120577,0.005749,2610.7,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306120778,4.02790095,2610.6,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306120981,0.5935,2610.5,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306121178,0.5935,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306121378,4.15893629,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306121682,4.09325805,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306121884,0.5935,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306122678,4.29867756,2610.4,2610.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306123076,4.02790095,2610.3,2610.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306123280,4.29867756,2610.4,2610.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306123479,0.5935,2610.5,2610.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306123777,4.36006195,2610.4,2610.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306124190,0.5636,2610.3,2610.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306124374,4.59150095,2610.3,2610.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306124581,4.18742005,2610.2,2610.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306124776,4.25310367,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306124975,4.02790095,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306125380,14.28101106,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306125590,4.02790095,2609.6,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306125782,4.02790095,2609.6,2608.8,5.25618578]
["bitfinex-derivatives","ETHF0:USTF0",1739306125986,4.02790095,2609.2,2608.8,5.25618578]
["bitfinex-derivatives","ETHF0:USTF0",1739306126283,1.852,2609.1,2608.9,0.00383266]
["bitfinex-derivatives","ETHF0:USTF0",1739306126676,5.0598,2609.1,2608.9,0.00383266]
["bitfinex-derivatives","ETHF0:USTF0",1739306126880,4.30161894,2609.0,2608.9,0.00383266]
["bitfinex-derivatives","ETHF0:USTF0",1739306127284,4.30161894,2609.0,2608.9,0.00058144]
["bitfinex-derivatives","ETHF0:USTF0",1739306127583,4.36733515,2609.0,2608.9,0.00058144]
["bitfinex-derivatives","ETHF0:USTF0",1739306128379,4.36733613,2609.0,2608.9,0.00058144]
["bitfinex-derivatives","ETHF0:USTF0",1739306129590,1.849,2609.0,2608.9,0.00058144]
["bitfinex-derivatives","ETHF0:USTF0",1739306130785,3.2078,2609.1,2608.9,0.00058144]
["bitfinex-derivatives","ETHF0:USTF0",1739306130993,1.854749,2609.3,2608.9,0.00058144]
["bitfinex-derivatives","ETHF0:USTF0",1739306131185,0.005749,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306131387,1.849,2609.8,2609.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739306131591,5.87690095,2609.8,2609.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1739306131781,4.29211178,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306132087,4.02790095,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306132291,4.02790095,2609.5,2608.9,0.00058144]
["bitfinex-derivatives","ETHF0:USTF0",1739306132492,4.02790095,2609.2,2608.9,0.00058144]
["bitfinex-derivatives","ETHF0:USTF0",1739306133286,6.64884984,2609.1,2608.9,0.00058144]
["bitfinex-derivatives","ETHF0:USTF0",1739306133595,3.2078,2609.0,2608.9,0.00058144]
["bitfinex-derivatives","ETHF0:USTF0",1739306133782,3.8541168,2609.0,2608.9,0.00058144]
["bitfinex-derivatives","ETHF0:USTF0",1739306133983,3.8541181,2609.0,2608.9,0.00058144]
["bitfinex-derivatives","ETHF0:USTF0",1739306134185,3.7884,2609.0,2608.9,0.00058144]
["bitfinex-derivatives","ETHF0:USTF0",1739306134389,7.97084334,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306134591,4.02790095,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306134788,4.02790095,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306135199,3.2078,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306135386,3.2078,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306135587,4.02790095,2608.1,2608.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306136097,8.46083758,2608.1,2608.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306136292,8.46083787,2608.1,2608.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306137594,8.460839,2608.1,2608.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306138492,8.460839,2608.1,2607.2,0.30158426]
["bitfinex-derivatives","ETHF0:USTF0",1739306138704,4.02790095,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306139194,4.02790095,2607.8,2607.1,3.51119016]
["bitfinex-derivatives","ETHF0:USTF0",1739306139594,1.855749,2607.7,2607.1,3.51119016]
["bitfinex-derivatives","ETHF0:USTF0",1739306140691,0.005749,2607.7,2607.1,3.51119016]
["bitfinex-derivatives","ETHF0:USTF0",1739306140994,1.85,2608.3,2607.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306141195,1.85,2608.3,2607.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739306142193,1.855749,2608.3,2607.7,1.127149]
["bitfinex-derivatives","ETHF0:USTF0",1739306143100,4.02790095,2608.1,2607.7,1.127149]
["bitfinex-derivatives","ETHF0:USTF0",1739306143298,5.063549,2608.3,2607.7,1.127149]
["bitfinex-derivatives","ETHF0:USTF0",1739306144297,5.063549,2608.3,2607.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739306144602,4.19309677,2608.2,2607.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739306145501,5.063549,2608.3,2607.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739306146193,4.02790095,2608.1,2607.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306146600,4.13303153,2608.0,2607.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306147502,7.34083153,2608.0,2607.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306147803,4.13303153,2608.0,2607.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306149102,3.202051,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306149301,6.52767616,2607.6,2606.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739306149507,6.46190095,2607.6,2606.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739306149805,6.46190095,2607.6,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306150199,6.46190095,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306150393,1.85,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306150800,5.87790095,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306151611,0.584,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306151903,3.2078,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306153707,1.1962,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306153908,1.85,2607.9,2607.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739306154409,0.005749,2608.3,2607.7,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1739306154608,0.005749,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306155107,0.005749,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306155407,1.85,2609.0,2608.2,48.96358487]
["bitfinex-derivatives","ETHF0:USTF0",1739306155609,1.85,2609.0,2608.3,3.64648487]
["bitfinex-derivatives","ETHF0:USTF0",1739306155805,1.85,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306156509,0.005749,2608.9,2608.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306157212,4.02790095,2608.8,2608.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306157607,11.6435017,2608.8,2608.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306158807,7.23570095,2608.5,2608.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306159018,7.30142959,2608.5,2607.5,0.31136443]
["bitfinex-derivatives","ETHF0:USTF0",1739306159214,4.02790095,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306160005,1.85,2608.1,2607.6,0.43883425]
["bitfinex-derivatives","ETHF0:USTF0",1739306160315,1.85,2608.1,2607.4,0.31237496]
["bitfinex-derivatives","ETHF0:USTF0",1739306160316,1.85,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306160506,1.85,2608.1,2607.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739306161009,3.2078,2608.7,2607.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739306161307,3.2078,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306161502,3.2078,2608.7,2608.3,0.43866363]
["bitfinex-derivatives","ETHF0:USTF0",1739306161736,0.005749,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306161900,0.005749,2608.9,2608.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739306162106,0.005749,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306162411,3.2078,2609.6,2608.8,3.64594869]
["bitfinex-derivatives","ETHF0:USTF0",1739306162612,3.2078,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306163111,3.2078,2609.6,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306163305,3.2078,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306163515,0.005749,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306164011,0.005749,2609.5,2609.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306164814,0.005749,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306165002,0.005749,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306169313,4.02790095,2609.2,2609.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306169617,0.5872,2609.1,2609.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306171206,0.65291424,2609.1,2609.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306171709,0.65291424,2609.1,2607.8,8.46629896]
["bitfinex-derivatives","ETHF0:USTF0",1739306171710,15.01546584,2609.1,2607.8,8.46629896]
["bitfinex-derivatives","ETHF0:USTF0",1739306171913,7.23570095,2608.5,2607.8,8.46629896]
["bitfinex-derivatives","ETHF0:USTF0",1739306172217,9.08570095,2608.5,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306172406,4.02790095,2608.2,2607.8,5.25849896]
["bitfinex-derivatives","ETHF0:USTF0",1739306172605,4.02790095,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306172806,4.02790095,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306173012,4.02790095,2607.9,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306173216,4.03364995,2607.9,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306175312,7.23570095,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306175512,4.02790095,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306175918,0.5486,2607.5,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306176114,4.02790095,2607.3,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306176618,7.23570095,2607.3,2606.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739306176809,7.23570095,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306177011,7.23570095,2607.0,2606.1,0.02018435]
["bitfinex-derivatives","ETHF0:USTF0",1739306177012,7.23570095,2607.0,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306177210,7.23570095,2607.0,2606.4,0.30272661]
["bitfinex-derivatives","ETHF0:USTF0",1739306177211,7.23570095,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306177411,7.23570095,2606.7,2605.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739306177412,4.02790095,2606.3,2605.6,0.86020506]
["bitfinex-derivatives","ETHF0:USTF0",1739306177614,5.87790095,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306177815,0.005749,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306178011,0.005749,2606.2,2606.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1739306178211,0.005749,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306178616,0.005749,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306178821,0.005749,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306179618,0.005749,2606.2,2606.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306180026,0.005749,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306180917,0.005749,2606.2,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306181218,0.005749,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306181627,0.005749,2606.2,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306182816,3.2078,2607.0,2606.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306183021,0.5995,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306183326,0.5995,2607.1,2606.2,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739306183526,0.5995,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306183724,5.89190095,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306184231,0.005749,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306184428,0.005749,2607.1,2606.1,44.30868875]
["bitfinex-derivatives","ETHF0:USTF0",1739306184621,4.02790095,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306185828,4.02790095,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306186221,4.02790095,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306186427,4.02790095,2606.6,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306186630,2.4443,2606.5,2606.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306186923,6.52676809,2606.5,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306187128,1.865,2606.4,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306187627,1.865,2606.4,2605.9,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306188029,1.865,2606.4,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306188223,4.02790095,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306188424,3.2078,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306188425,1.865,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306188630,1.865,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306189022,1.865,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306189720,1.865,2607.0,2606.3,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739306189920,1.865,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306191230,0.005749,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306191530,0.005749,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306191739,0.005749,2607.1,2606.3,4.07697336]
["bitfinex-derivatives","ETHF0:USTF0",1739306192032,0.005749,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306192421,3.213549,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306192622,4.02790095,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306193227,3.213549,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306193427,0.005749,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306194033,1.866749,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306194930,0.005749,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306196542,1.858,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306196735,1.858,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306197135,1.858,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306197330,3.2078,2607.7,2607.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739306197739,0.005749,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306200736,0.005749,2607.7,2607.2,41.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739306200940,0.005749,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306202141,0.005749,2607.7,2607.1,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739306202543,0.005749,2607.7,2607.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306202739,0.005749,2607.7,2607.1,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739306202944,0.005749,2607.7,2607.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306204642,1.851,2607.6,2607.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306204847,0.5953,2607.5,2607.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306205141,1.1923,2607.5,2607.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306205348,4.02790095,2607.2,2607.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306205541,7.30147032,2607.2,2607.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306205747,7.30146888,2607.2,2607.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306206140,7.23570095,2607.2,2607.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306206943,7.30146968,2607.2,2607.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306208148,18.32430857,2607.2,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306208449,4.02790095,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306208652,4.02790095,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306210243,4.02790095,2606.4,2606.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306211244,4.60720095,2606.4,2606.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306215144,0.5793,2606.4,2606.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306216148,4.60720095,2606.4,2606.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306221151,4.02790095,2606.1,2606.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306221851,3.2078,2606.2,2606.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306222547,4.02790095,2606.1,2606.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306222846,8.24912246,2606.1,2606.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306223554,8.31491771,2606.1,2605.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739306223741,4.02790095,2605.5,2605.0,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1739306224143,4.02790095,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306224346,0.571,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306224552,0.571,2605.4,2605.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306225148,0.571,2605.4,2604.9,3.22178]
["bitfinex-derivatives","ETHF0:USTF0",1739306225654,4.02790095,2605.1,2604.9,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739306225850,0.6026,2605.0,2604.9,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739306226254,2.4536,2605.0,2604.9,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739306226849,1.851,2605.0,2604.9,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739306228056,1.852,2605.1,2604.9,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739306228254,0.6026,2605.4,2604.9,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739306228455,1.852,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306229051,4.02790095,2605.4,2604.9,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739306229260,7.32675618,2605.5,2604.9,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739306229261,7.23570095,2605.1,2604.9,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739306229456,0.5629,2605.0,2604.9,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739306229650,4.61604514,2605.0,2604.9,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739306230050,4.681871,2605.0,2604.9,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739306231153,4.61604514,2605.0,2604.9,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739306231353,4.68187563,2605.0,2604.9,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739306232359,4.68187563,2605.0,2603.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739306232360,10.68187563,2605.0,2603.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739306232557,4.02790095,2604.4,2603.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739306233656,0.5664,2604.6,2603.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739306234456,0.5664,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306234957,2.4184,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306235155,2.4184,2604.6,2603.9,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739306235857,4.02790095,2604.4,2603.9,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739306236060,2.4184,2604.6,2603.9,4.54361]
["bitfinex-derivatives","ETHF0:USTF0",1739306236260,2.4184,2604.6,2603.9,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739306236457,7.24144995,2604.7,2603.9,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739306236458,0.005749,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306236658,0.005749,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306237160,0.005749,2604.7,2604.6,41.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739306237362,1.852,2605.3,2604.6,41.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739306237566,1.852,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306237952,0.5786,2605.8,2605.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1739306238154,1.852,2606.1,2605.4,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1739306238460,1.852,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306238758,1.852,2606.1,2605.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739306238759,4.02790095,2605.7,2605.5,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306238956,7.23570095,2605.7,2605.5,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306239153,4.65389949,2605.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306239461,4.02790095,2605.1,2604.6,0.30352715]
["bitfinex-derivatives","ETHF0:USTF0",1739306239670,5.87990095,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306239869,0.5952,2605.0,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306240363,0.5952,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306240565,0.5952,2605.0,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306241959,3.2078,2605.3,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306242165,1.852,2605.2,2604.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739306242758,7.83090095,2605.7,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306242957,1.852,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306243362,1.852,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306243961,1.852,2605.6,2605.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739306244161,1.852,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306245660,1.852,2605.6,2605.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739306249670,4.02790095,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306249864,7.23570095,2605.1,2604.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739306250069,3.2078,2605.1,2604.4,0.44218934]
["bitfinex-derivatives","ETHF0:USTF0",1739306250363,0.5935,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306250569,4.02790095,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306250773,4.02790095,2605.4,2604.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739306251067,4.02790095,2605.4,2604.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739306251672,0.6035,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306252172,0.6035,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306252858,0.6035,2605.5,2604.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739306252859,0.6035,2605.5,2604.9,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1739306254070,1.852,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306254562,1.852,2605.6,2604.9,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1739306254563,1.852,2605.6,2604.9,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1739306254965,1.852,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306255167,1.852,2605.6,2604.9,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1739306256366,1.852,2605.6,2605.0,0.44231399]
["bitfinex-derivatives","ETHF0:USTF0",1739306256568,1.852,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306257978,0.5935,2605.7,2605.2,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1739306258276,2.4463,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306258667,0.005749,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306258969,1.852,2606.5,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739306259170,7.23570095,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306259473,9.08770095,2606.9,2606.2,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739306259874,0.5948,2606.8,2606.2,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739306260176,0.600549,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306260469,0.600549,2606.8,2606.2,41.378849]
["bitfinex-derivatives","ETHF0:USTF0",1739306260679,4.02790095,2606.6,2606.2,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739306260969,3.2078,2606.3,2606.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306261174,7.23570095,2606.3,2606.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306261369,7.30149142,2606.3,2606.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739306262366,7.30149142,2606.3,2605.2,1.08119377]
["bitfinex-derivatives","ETHF0:USTF0",1739306262367,17.42479084,2606.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306262572,17.42479084,2606.3,2605.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739306262573,4.02790095,2605.8,2605.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739306262773,4.02790095,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306264676,1.851,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306264972,4.02790095,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306265176,1.851,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306266171,3.2078,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306267076,3.2078,2605.9,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306269476,7.23570095,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306269678,7.23570095,2605.2,2604.2,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1739306269878,1.851,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306270179,1.851,2605.1,2604.3,44.77578]
["bitfinex-derivatives","ETHF0:USTF0",1739306270384,1.851,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306272983,1.851,2605.1,2604.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739306274287,1.851,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306277182,3.2078,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306277486,0.005749,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306277782,0.005749,2605.3,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306284189,0.005749,2605.3,2605.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739306284685,0.005749,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306284892,13.31414589,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306285084,0.5581,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306285280,7.23570095,2604.9,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306285480,7.23570095,2604.9,2603.8,4.02790095]
["bitfinex-derivatives","ETHF0:USTF0",1739306285481,4.02790095,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306285687,7.23570095,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306285986,2.4554,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306286392,7.23570095,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306286691,4.02790095,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306286884,4.02790095,2604.6,2604.0,0.44308041]
["bitfinex-derivatives","ETHF0:USTF0",1739306287085,0.5975,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306287890,3.2078,2605.2,2604.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1739306288082,3.2078,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306288288,4.02790095,2605.2,2604.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739306288486,0.5975,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306289493,0.5975,2605.1,2604.7,0.44268557]
["bitfinex-derivatives","ETHF0:USTF0",1739306289693,0.5975,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306289991,0.5975,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306290388,0.5975,2605.1,2604.3,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739306290687,3.8053,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306290890,3.8053,2605.1,2604.3,0.44311888]
["bitfinex-derivatives","ETHF0:USTF0",1739306291088,3.8053,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306291288,3.8053,2605.1,2604.3,0.44312184]
["bitfinex-derivatives","ETHF0:USTF0",1739306291592,3.8053,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306291793,3.2078,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306291995,1.1577,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306292199,1.1577,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306292890,1.1577,2605.6,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306295905,3.2078,2606.1,2605.2,50.45091254]
["bitfinex-derivatives","ETHF0:USTF0",1739306296195,0.5967,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306296398,4.02790095,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306296591,7.23570095,2606.1,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306297188,0.00576015,2605.9,2605.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306297590,0.00576015,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306297893,0.00576015,2605.9,2605.4,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306298199,0.00576015,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306299191,0.00576015,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306303694,7.23570095,2605.8,2605.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306303901,1.1305,2605.7,2605.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306306091,1.85,2605.6,2605.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306306295,1.85,2605.6,2605.4,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306306699,1.1305,2605.7,2605.4,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306307103,0.00576015,2605.9,2605.4,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306307396,0.00576015,2605.9,2605.5,0.44228998]
["bitfinex-derivatives","ETHF0:USTF0",1739306307601,0.00576015,2605.9,2605.4,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306307799,0.00576015,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306307992,0.00576015,2605.9,2605.7,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1739306308200,0.00576015,2605.9,2605.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739306308504,0.00576015,2605.9,2605.8,41.9556]
["bitfinex-derivatives","ETHF0:USTF0",1739306308705,0.00576015,2605.9,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306309702,0.00576015,2605.9,2605.8,41.24157556]
["bitfinex-derivatives","ETHF0:USTF0",1739306310303,1.1663,2606.6,2605.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1739306310499,1.1663,2606.6,2605.8,47.24157556]
["bitfinex-derivatives","ETHF0:USTF0",1739306310500,1.1663,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306312305,4.3741,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306312803,4.02790095,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306313501,4.02790095,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306314008,4.02790095,2606.4,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306314197,4.02790095,2606.1,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306314408,0.5932,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306314705,0.5932,2606.0,2605.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306314706,0.5866,2605.9,2605.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306314901,0.5866,2605.9,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306315101,0.5866,2605.9,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306316304,0.5932,2606.0,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306316609,0.5932,2606.0,2605.5,44.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739306316799,5.0578,2606.2,2605.5,44.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739306317300,1.85,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306317902,1.85,2606.2,2605.6,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739306318103,1.85,2606.2,2605.7,0.44156746]
["bitfinex-derivatives","ETHF0:USTF0",1739306318408,1.85,2606.2,2605.6,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739306319908,1.85,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306320102,7.34070095,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306320311,5.18600095,2606.4,2605.6,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739306321502,5.18600095,2606.4,2605.7,0.44193799]
["bitfinex-derivatives","ETHF0:USTF0",1739306321809,5.18600095,2606.4,2605.6,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739306322010,5.18600095,2606.4,2605.7,0.44186283]
["bitfinex-derivatives","ETHF0:USTF0",1739306322310,5.18600095,2606.4,2605.6,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739306322502,5.18600095,2606.4,2605.7,0.44197143]
["bitfinex-derivatives","ETHF0:USTF0",1739306322710,5.18600095,2606.4,2605.6,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739306323013,5.18600095,2606.4,2605.7,0.44198928]
["bitfinex-derivatives","ETHF0:USTF0",1739306323212,0.96696068,2605.9,2605.8,0.44198928]
["bitfinex-derivatives","ETHF0:USTF0",1739306323509,0.96696068,2605.9,2605.6,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739306323710,0.96696068,2605.9,2605.7,0.44202879]
["bitfinex-derivatives","ETHF0:USTF0",1739306323902,0.96696068,2605.9,2605.8,0.44200757]
["bitfinex-derivatives","ETHF0:USTF0",1739306324309,0.96696068,2605.9,2605.6,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739306324512,0.96696068,2605.9,2605.7,0.44215104]
["bitfinex-derivatives","ETHF0:USTF0",1739306324810,0.96696068,2605.9,2605.6,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739306325013,0.96696068,2605.9,2605.7,0.44223943]
["bitfinex-derivatives","ETHF0:USTF0",1739306325207,0.96696068,2605.9,2605.6,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739306325415,0.96696068,2605.9,2605.7,0.44227613]
["bitfinex-derivatives","ETHF0:USTF0",1739306325709,0.96696068,2605.9,2605.8,0.44227613]
["bitfinex-derivatives","ETHF0:USTF0",1739306326312,0.96696068,2605.9,2605.8,0.44267257]
["bitfinex-derivatives","ETHF0:USTF0",1739306327511,0.96696068,2606.0,2605.8,0.44267257]
["bitfinex-derivatives","ETHF0:USTF0",1739306327707,0.96696068,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306328104,0.96696068,2606.0,2605.9,3.65041649]
["bitfinex-derivatives","ETHF0:USTF0",1739306328418,0.96696068,2606.0,2605.9,3.65041008]
["bitfinex-derivatives","ETHF0:USTF0",1739306328909,0.96696068,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306329517,4.79538095,2606.1,2605.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306329711,3.1626798,2605.6,2605.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306329905,1.1482,2605.5,2605.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306330605,1.849,2605.7,2605.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306331011,1.849,2605.7,2605.5,0.44251501]
["bitfinex-derivatives","ETHF0:USTF0",1739306331205,1.849,2605.7,2605.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306331517,1.849,2605.7,2605.5,0.44250018]
["bitfinex-derivatives","ETHF0:USTF0",1739306331713,1.849,2605.7,2605.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306331917,1.1773,2606.0,2605.6,2.24083932]
["bitfinex-derivatives","ETHF0:USTF0",1739306332416,3.2078,2606.4,2605.7,3.1626798]
["bitfinex-derivatives","ETHF0:USTF0",1739306332721,3.2078,2606.4,2605.8,1.01528642]
["bitfinex-derivatives","ETHF0:USTF0",1739306333019,3.2078,2606.4,2605.9,0.44248642]
["bitfinex-derivatives","ETHF0:USTF0",1739306333222,1.1849,2606.6,2606.0,0.44237292]
["bitfinex-derivatives","ETHF0:USTF0",1739306333411,1.1849,2606.6,2606.1,0.44231312]
["bitfinex-derivatives","ETHF0:USTF0",1739306333617,1.1849,2606.6,2606.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739306333920,1.1849,2606.6,2606.1,0.44223828]
["bitfinex-derivatives","ETHF0:USTF0",1739306334118,1.1849,2606.6,2606.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739306334321,1.1849,2606.6,2606.1,0.4422635]
["bitfinex-derivatives","ETHF0:USTF0",1739306334521,1.1849,2606.6,2606.2,0.4422323]
["bitfinex-derivatives","ETHF0:USTF0",1739306334714,1.1849,2606.6,2606.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739306334915,1.1849,2606.6,2606.1,0.44238781]
["bitfinex-derivatives","ETHF0:USTF0",1739306335220,3.1626798,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306335517,3.1626798,2606.5,2606.0,41.24256657]
["bitfinex-derivatives","ETHF0:USTF0",1739306335718,3.1626798,2606.5,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306336916,6.3704798,2606.5,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306337522,3.2078,2606.5,2606.1,0.44296128]
["bitfinex-derivatives","ETHF0:USTF0",1739306337819,3.2078,2606.5,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306338017,3.2078,2606.5,2605.9,0.44302374]
["bitfinex-derivatives","ETHF0:USTF0",1739306338223,3.2078,2606.5,2606.0,0.44302374]
["bitfinex-derivatives","ETHF0:USTF0",1739306338411,3.2078,2606.5,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306338613,3.2078,2606.5,2605.9,0.44308206]
["bitfinex-derivatives","ETHF0:USTF0",1739306338809,3.2078,2606.5,2606.0,0.44303565]
["bitfinex-derivatives","ETHF0:USTF0",1739306339020,3.2078,2607.1,2606.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739306339219,3.2078,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306339525,3.2078,2607.1,2606.6,3.65080817]
["bitfinex-derivatives","ETHF0:USTF0",1739306340022,7.25072466,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306340621,7.25072466,2607.1,2606.6,41.20894476]
["bitfinex-derivatives","ETHF0:USTF0",1739306341017,3.2078,2607.1,2606.6,42.21739793]
["bitfinex-derivatives","ETHF0:USTF0",1739306342225,3.2078,2607.1,2606.6,45.42519793]
["bitfinex-derivatives","ETHF0:USTF0",1739306342416,1.1547,2607.2,2606.6,46.19208818]
["bitfinex-derivatives","ETHF0:USTF0",1739306342623,1.1547,2607.2,2606.7,1.41279414]
["bitfinex-derivatives","ETHF0:USTF0",1739306342825,1.1547,2607.2,2606.8,0.85109414]
["bitfinex-derivatives","ETHF0:USTF0",1739306343030,1.1547,2607.2,2606.9,0.40894476]
["bitfinex-derivatives","ETHF0:USTF0",1739306343218,1.1547,2607.2,2607.0,0.40894476]
["bitfinex-derivatives","ETHF0:USTF0",1739306343419,1.1547,2607.2,2607.1,0.40894476]
["bitfinex-derivatives","ETHF0:USTF0",1739306344421,1.1547,2607.2,2607.1,0.407741]
["bitfinex-derivatives","ETHF0:USTF0",1739306344717,1.1547,2607.2,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306345722,4.04292466,2607.1,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306345923,8.07614475,2607.1,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306346221,3.2078,2606.9,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306346421,4.04292466,2607.1,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306347024,1.1547,2607.2,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306347230,1.1547,2607.2,2606.9,0.40799234]
["bitfinex-derivatives","ETHF0:USTF0",1739306347420,0.00576015,2607.4,2607.0,0.40785693]
["bitfinex-derivatives","ETHF0:USTF0",1739306347723,0.00576015,2607.4,2607.1,0.40785693]
["bitfinex-derivatives","ETHF0:USTF0",1739306348032,0.00576015,2607.4,2607.2,0.40785693]
["bitfinex-derivatives","ETHF0:USTF0",1739306348529,0.00576015,2607.4,2607.2,0.40770575]
["bitfinex-derivatives","ETHF0:USTF0",1739306348729,0.00576015,2607.4,2606.8,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306348922,0.00576015,2607.4,2606.9,0.84899773]
["bitfinex-derivatives","ETHF0:USTF0",1739306349122,0.00576015,2607.4,2607.0,0.40773079]
["bitfinex-derivatives","ETHF0:USTF0",1739306349321,0.00576015,2607.4,2606.8,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306349322,0.00576015,2607.4,2607.1,0.40773079]
["bitfinex-derivatives","ETHF0:USTF0",1739306349536,0.00576015,2607.4,2607.2,0.40773079]
["bitfinex-derivatives","ETHF0:USTF0",1739306350327,0.00576015,2607.4,2607.2,41.20773079]
["bitfinex-derivatives","ETHF0:USTF0",1739306350731,0.00576015,2607.4,2606.8,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306350932,0.00576015,2607.4,2606.9,0.40744292]
["bitfinex-derivatives","ETHF0:USTF0",1739306351233,5.19345,2607.3,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306351739,5.19345,2607.3,2606.9,0.4074508]
["bitfinex-derivatives","ETHF0:USTF0",1739306352028,1.98565,2607.3,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306352232,1.98565,2607.3,2606.9,0.40744622]
["bitfinex-derivatives","ETHF0:USTF0",1739306352429,1.98565,2607.3,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306352630,1.98565,2607.3,2606.9,0.40734726]
["bitfinex-derivatives","ETHF0:USTF0",1739306352831,1.98565,2607.3,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306353029,1.98565,2607.3,2606.9,0.40729394]
["bitfinex-derivatives","ETHF0:USTF0",1739306353229,5.19345,2607.3,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306353431,5.19345,2607.3,2606.9,0.40724707]
["bitfinex-derivatives","ETHF0:USTF0",1739306353729,5.19345,2607.3,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306353932,0.548,2607.2,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306354332,0.5661,2607.1,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306354529,0.585,2607.0,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306355126,3.7928,2607.0,2606.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306355334,3.7928,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306355532,4.04292466,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306355835,3.7928,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306356229,7.25072466,2606.6,2605.8,0.31147587]
["bitfinex-derivatives","ETHF0:USTF0",1739306356425,4.17564753,2606.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306356426,3.2078,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306356626,4.04292466,2606.0,2605.5,0.408031]
["bitfinex-derivatives","ETHF0:USTF0",1739306356843,0.00576015,2606.1,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306357829,0.00576015,2606.1,2605.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306358431,4.04292466,2606.0,2605.5,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306358933,0.5874,2605.9,2605.5,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306359329,3.7952,2605.9,2605.5,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306359531,4.04292466,2605.7,2605.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306359934,3.2078,2605.6,2605.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306362134,3.7704,2605.6,2605.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306363233,13.83544198,2605.6,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306363428,0.5924,2605.5,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306363940,4.28944369,2605.4,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306364345,0.5924,2605.5,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306364541,4.04292466,2605.4,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306364940,3.2078,2605.3,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306365144,3.2078,2605.3,2604.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306365542,0.5924,2605.5,2604.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306365543,7.25072466,2605.0,2604.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306365742,9.09872466,2605.0,2603.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739306365941,3.2078,2604.7,2603.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739306366143,3.2078,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306366541,3.2078,2604.7,2604.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739306366736,7.25072466,2604.7,2604.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739306366942,0.00576015,2604.6,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306367648,7.25072466,2604.1,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306367847,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306368239,3.2078,2603.7,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306369449,0.5718,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306372147,0.5806,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306372355,9.09872466,2604.1,2603.4,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1739306372356,3.2078,2604.1,2603.4,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1739306372545,1.849,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306372749,1.1379,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306372951,0.5701,2604.5,2603.9,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1739306373146,0.5701,2604.5,2604.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739306373647,0.5701,2604.5,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306374452,3.2078,2604.7,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306374657,3.2078,2605.5,2604.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1739306374860,3.2078,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306375651,3.2078,2605.5,2605.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1739306375958,0.00576015,2605.4,2604.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306376649,0.00576015,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306379251,0.00576015,2605.4,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306379861,0.00576015,2605.4,2604.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306380259,0.00576015,2605.4,2604.9,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306380562,3.2078,2605.3,2604.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306381160,3.2078,2605.0,2604.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306381367,3.27362474,2605.0,2604.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306381573,3.27362474,2605.0,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306381773,4.1087494,2604.9,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306382070,3.2078,2604.7,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306382563,3.2078,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306383174,3.2078,2604.7,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306385462,0.5878,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306385663,5.0568,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306386068,5.0568,2605.1,2604.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739306386266,4.04292466,2604.9,2604.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739306387169,5.0568,2605.1,2604.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739306387369,5.0568,2605.1,2604.1,1.88285]
["bitfinex-derivatives","ETHF0:USTF0",1739306387569,5.0568,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306389070,3.2078,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306389467,4.04292466,2604.6,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306389668,3.2078,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306389871,3.2078,2604.4,2603.1,0.02021011]
["bitfinex-derivatives","ETHF0:USTF0",1739306389872,3.2078,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306390076,3.2078,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306390267,6.3046554,2604.3,2602.8,1.36753]
["bitfinex-derivatives","ETHF0:USTF0",1739306390268,3.2078,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306390472,0.00576015,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306391871,0.00576015,2603.9,2603.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739306392271,0.00576015,2603.9,2603.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739306395173,0.00576015,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306395371,0.00576015,2603.9,2603.8,4.4173164]
["bitfinex-derivatives","ETHF0:USTF0",1739306395578,2.1547,2604.8,2604.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1739306395771,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306395971,1.1306,2604.8,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306396172,7.25072466,2604.6,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306396377,3.2078,2604.3,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306398980,3.21356015,2604.6,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306400077,0.00576015,2604.6,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306400382,3.21356015,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306400579,3.21356015,2604.6,2603.9,0.44154213]
["bitfinex-derivatives","ETHF0:USTF0",1739306400882,0.00576015,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306401082,0.00576015,2604.6,2604.4,0.44155304]
["bitfinex-derivatives","ETHF0:USTF0",1739306401286,0.00576015,2604.6,2604.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739306402682,0.00576015,2604.6,2604.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739306403684,0.00576015,2604.6,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306403685,7.25648481,2604.6,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306403881,7.25072466,2604.3,2603.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739306404085,7.25648481,2604.6,2603.7,0.44214816]
["bitfinex-derivatives","ETHF0:USTF0",1739306404291,3.21356015,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306404791,3.21356015,2604.6,2604.0,0.44200202]
["bitfinex-derivatives","ETHF0:USTF0",1739306404985,3.21356015,2604.6,2604.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739306405389,7.25648481,2604.6,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306405586,7.25072466,2604.3,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306405781,3.2078,2603.9,2603.6,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306406085,3.2078,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306406086,4.04292466,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306406284,3.2078,2603.6,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306406479,3.7899,2603.6,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306406685,4.04292466,2603.4,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306406887,3.2078,2603.3,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306407293,0.00576015,2603.5,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306407495,0.00576015,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306407790,0.00576015,2603.5,2603.3,0.56262888]
["bitfinex-derivatives","ETHF0:USTF0",1739306407987,0.00576015,2603.5,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306413598,0.00576015,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306413795,0.00576015,2603.5,2603.4,1.21001646]
["bitfinex-derivatives","ETHF0:USTF0",1739306413994,0.5821,2604.0,2603.4,1.04645646]
["bitfinex-derivatives","ETHF0:USTF0",1739306414192,0.5821,2604.0,2603.5,0.44175646]
["bitfinex-derivatives","ETHF0:USTF0",1739306414398,0.5821,2604.0,2603.4,1.16678806]
["bitfinex-derivatives","ETHF0:USTF0",1739306414605,0.5821,2604.0,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306414903,0.5601,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306415101,0.5601,2604.2,2603.7,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1739306415295,0.56586015,2604.2,2603.8,0.56184859]
["bitfinex-derivatives","ETHF0:USTF0",1739306415498,0.56586015,2604.2,2603.7,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306415698,0.56586015,2604.2,2603.7,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306416690,0.56586015,2604.2,2603.7,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306416891,0.56586015,2604.2,2603.7,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306417099,0.56586015,2604.2,2603.7,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306417303,0.56586015,2604.2,2603.8,0.44140901]
["bitfinex-derivatives","ETHF0:USTF0",1739306417498,0.56586015,2604.2,2603.8,0.56184125]
["bitfinex-derivatives","ETHF0:USTF0",1739306418294,0.56586015,2604.2,2603.7,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306419207,0.56586015,2604.2,2603.8,0.44134212]
["bitfinex-derivatives","ETHF0:USTF0",1739306419400,0.56586015,2604.2,2603.8,0.56175253]
["bitfinex-derivatives","ETHF0:USTF0",1739306419902,0.56586015,2604.2,2603.7,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306420110,0.56586015,2604.2,2603.8,0.44135127]
["bitfinex-derivatives","ETHF0:USTF0",1739306420305,0.56586015,2604.2,2603.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739306422099,0.56586015,2604.2,2603.7,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306422706,3.77366015,2604.2,2603.7,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739306422899,0.5853,2604.1,2603.7,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306424609,3.1657669,2604.0,2603.7,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306424807,3.2078,2603.9,2603.7,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306425213,4.2257542,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306425408,6.3735669,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306425604,0.5561,2603.4,2603.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306426515,1.848,2603.6,2603.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306427117,1.848,2603.6,2603.1,1.00339776]
["bitfinex-derivatives","ETHF0:USTF0",1739306427318,1.848,2603.6,2603.1,1.14152104]
["bitfinex-derivatives","ETHF0:USTF0",1739306427519,3.7639,2603.8,2603.2,1.11782104]
["bitfinex-derivatives","ETHF0:USTF0",1739306428113,3.2078,2603.5,2603.2,0.56192104]
["bitfinex-derivatives","ETHF0:USTF0",1739306428426,0.5665,2603.4,2603.2,0.56192104]
["bitfinex-derivatives","ETHF0:USTF0",1739306428625,0.5665,2603.4,2603.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306428626,0.5665,2603.4,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306429130,0.76835,2603.1,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306429324,2.22057647,2603.1,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306429525,4.82319574,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306429726,0.5882,2602.7,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306430028,3.2078,2602.3,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306430235,3.97639,2602.3,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306430426,3.2078,2602.3,2601.5,0.02022216]
["bitfinex-derivatives","ETHF0:USTF0",1739306430728,4.05475574,2602.1,2601.5,0.02022216]
["bitfinex-derivatives","ETHF0:USTF0",1739306430923,3.2078,2602.0,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306433119,4.05475574,2601.8,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306433525,3.2078,2602.0,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306434023,3.2078,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306434226,3.2078,2601.7,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306434533,4.05475574,2601.5,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306434724,0.564,2601.4,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306435033,1.1204,2601.4,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306437122,0.00576015,2601.6,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306437727,0.00576015,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306438030,2.4394,2602.5,2601.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1739306438221,2.4394,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306438621,2.4394,2602.5,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306440027,0.5904,2602.5,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306440831,0.00576015,2602.6,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306441430,3.2078,2602.4,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306443528,0.00576015,2602.6,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306443735,0.00576015,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306444631,0.00576015,2602.6,2602.3,7.26255574]
["bitfinex-derivatives","ETHF0:USTF0",1739306444831,5.0568,2603.2,2602.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1739306445028,5.0568,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306445933,5.06256015,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306446132,5.06256015,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306447025,0.6044,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306447533,0.00576015,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306448233,0.00576015,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306448438,0.00576015,2603.2,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306448941,0.00576015,2603.2,2603.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306449435,6.03518574,2603.9,2603.1,49.06072869]
["bitfinex-derivatives","ETHF0:USTF0",1739306449632,0.5959,2603.8,2603.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306450027,0.5959,2603.8,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306450532,0.00576015,2603.7,2603.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306451236,0.00576015,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306452541,0.00576015,2603.7,2603.4,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739306452833,0.00576015,2603.7,2603.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739306453039,0.00576015,2603.7,2603.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1739306453235,0.00576015,2603.7,2603.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739306453434,0.00576015,2603.7,2603.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739306453641,0.00576015,2603.7,2603.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306453844,0.00576015,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306457840,0.00576015,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306460038,0.00576015,2603.7,2603.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739306461448,0.00576015,2603.7,2603.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1739306461645,0.00576015,2603.7,2603.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1739306461847,0.00576015,2603.7,2603.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739306462250,0.00576015,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306462740,4.06051589,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306462946,0.00576015,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306463645,4.06051589,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306464051,0.5702,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306464254,0.5719,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306465949,11.9344,2603.5,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306466150,3.2078,2603.1,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306466356,2.4399,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306466756,2.4399,2603.0,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306467657,0.5929,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306467958,3.21356015,2603.7,2602.9,7.26255574]
["bitfinex-derivatives","ETHF0:USTF0",1739306468251,3.21356015,2603.7,2602.6,5.04003949]
["bitfinex-derivatives","ETHF0:USTF0",1739306468252,3.21356015,2603.7,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306468458,3.2078,2603.4,2602.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306468658,3.2078,2603.4,2602.6,0.44051478]
["bitfinex-derivatives","ETHF0:USTF0",1739306468861,3.2078,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306470049,3.2078,2603.1,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306470360,3.2078,2602.8,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306470559,0.5541,2602.7,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306471462,4.60885574,2602.7,2602.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306471764,3.2078,2602.3,2602.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306472063,0.591,2602.2,2602.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306472258,3.2078,2602.6,2602.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306472453,3.7988,2602.6,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306473560,4.31961658,2602.5,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306473864,3.7988,2602.6,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306474559,3.7988,2602.6,2602.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306474955,3.2078,2602.3,2602.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306475152,10.1885,2602.3,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306475357,7.26255574,2601.9,2600.7,7.26255574]
["bitfinex-derivatives","ETHF0:USTF0",1739306475659,5.39608429,2601.8,2600.7,7.26255574]
["bitfinex-derivatives","ETHF0:USTF0",1739306475863,3.2078,2601.5,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306476356,0.00576015,2601.4,2600.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306477262,0.00576015,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306479459,0.00576015,2601.4,2600.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306480159,0.00576015,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306480963,0.00576015,2601.4,2600.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306481967,0.00576015,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306484068,7.26255574,2601.3,2600.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306484472,0.5493,2601.2,2600.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306485270,0.5853,2601.1,2600.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306485480,7.26255574,2601.0,2600.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739306485782,4.05475574,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306485972,4.05475574,2600.4,2597.9,17.879356]
["bitfinex-derivatives","ETHF0:USTF0",1739306485973,8.3688,2600.3,2599.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306486171,4.05475574,2600.2,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306486675,0.00576015,2600.0,2599.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306486980,8.1457415,2599.9,2599.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306487575,4.05475574,2599.9,2599.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306488181,1.848,2599.8,2599.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306488478,1.848,2599.9,2599.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306489281,5.90275574,2599.9,2599.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306489481,3.2078,2599.7,2599.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306490577,5.90275574,2599.9,2599.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306490975,1.849,2599.8,2599.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306491382,0.00576015,2600.0,2599.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306491575,0.00576015,2600.0,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306492383,5.06256015,2600.0,2599.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306492879,5.06256015,2600.0,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306493582,4.05475574,2599.9,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306494775,3.2078,2599.7,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306494983,3.2078,2599.7,2599.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306495281,4.05475574,2599.6,2599.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739306495482,8.33695634,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306495677,4.05475574,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306495877,1.849,2599.3,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306496385,3.2078,2599.1,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306496681,7.26194621,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306496889,4.05475574,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306498582,3.2078,2598.8,2598.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739306498783,1.849,2598.7,2598.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739306499190,1.85477134,2598.7,2598.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739306499887,0.00577134,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306500784,0.00577134,2598.7,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306504190,7.26255574,2598.6,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306504389,1.35432,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306504691,4.05475574,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306504891,1.85,2598.0,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306506886,5.89078299,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306507091,4.05475574,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306507291,4.05475574,2597.1,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306507598,1.85,2597.0,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306508689,7.26255574,2596.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306508889,7.26255574,2596.5,2595.6,0.44148576]
["bitfinex-derivatives","ETHF0:USTF0",1739306509087,1.85,2596.4,2595.7,0.56056862]
["bitfinex-derivatives","ETHF0:USTF0",1739306509288,4.05475574,2596.2,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306509588,7.26255574,2596.2,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306509783,4.05475574,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306510291,1.856,2596.0,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306510796,1.857,2596.0,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306510995,7.26255574,2596.2,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306511295,1.856,2596.3,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306512193,1.1305,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306512499,1.864,2597.5,2596.5,7.26255574]
["bitfinex-derivatives","ETHF0:USTF0",1739306512693,1.864,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306512897,1.864,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306513086,1.864,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306513796,4.05475574,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306513988,1.866,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306514496,1.866,2597.6,2597.1,3.64844631]
["bitfinex-derivatives","ETHF0:USTF0",1739306514894,1.866,2597.6,2597.1,4.20789145]
["bitfinex-derivatives","ETHF0:USTF0",1739306515097,1.866,2597.6,2597.1,3.76724514]
["bitfinex-derivatives","ETHF0:USTF0",1739306515489,1.866,2597.6,2597.1,4.2081738]
["bitfinex-derivatives","ETHF0:USTF0",1739306515693,1.866,2597.6,2597.1,3.76724514]
["bitfinex-derivatives","ETHF0:USTF0",1739306515894,1.866,2597.6,2597.1,4.20813626]
["bitfinex-derivatives","ETHF0:USTF0",1739306516895,1.866,2597.6,2597.1,4.20823588]
["bitfinex-derivatives","ETHF0:USTF0",1739306517394,7.26255574,2597.5,2597.1,0.55944514]
["bitfinex-derivatives","ETHF0:USTF0",1739306517697,4.06052708,2597.2,2597.1,0.55944514]
["bitfinex-derivatives","ETHF0:USTF0",1739306517893,0.00577134,2597.2,2597.1,0.55944514]
["bitfinex-derivatives","ETHF0:USTF0",1739306518395,0.00577134,2597.2,2596.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739306518697,0.00577134,2597.2,2596.8,0.44131837]
["bitfinex-derivatives","ETHF0:USTF0",1739306518898,0.00577134,2597.2,2596.8,0.56031751]
["bitfinex-derivatives","ETHF0:USTF0",1739306519095,0.00577134,2597.2,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306519595,3.21357134,2597.2,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306520199,0.00577134,2597.2,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306520997,0.00577134,2597.2,2596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306521997,0.00577134,2597.2,2597.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1739306522197,5.0658,2598.0,2597.0,6.18110792]
["bitfinex-derivatives","ETHF0:USTF0",1739306522198,1.858,2598.0,2597.0,6.18110792]
["bitfinex-derivatives","ETHF0:USTF0",1739306522396,7.26255574,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306522597,7.26255574,2597.8,2597.1,0.44185519]
["bitfinex-derivatives","ETHF0:USTF0",1739306522598,4.05475574,2597.5,2597.1,0.56101215]
["bitfinex-derivatives","ETHF0:USTF0",1739306522803,3.2078,2597.3,2597.1,0.56101215]
["bitfinex-derivatives","ETHF0:USTF0",1739306522997,4.05475574,2597.2,2597.1,0.56101215]
["bitfinex-derivatives","ETHF0:USTF0",1739306523197,8.48805868,2597.2,2596.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1739306524601,8.48805868,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306524798,4.05475574,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306525296,10.82494574,2596.9,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306525604,4.05475574,2596.5,2595.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739306525802,4.05475574,2596.1,2595.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739306526006,4.61175574,2596.4,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306526211,4.05475574,2596.1,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306527894,5.0718,2596.2,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306528099,3.2078,2596.5,2595.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306528307,3.2078,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306529901,4.05475574,2596.7,2596.3,0.56294141]
["bitfinex-derivatives","ETHF0:USTF0",1739306530398,4.05475574,2596.4,2596.3,0.56294141]
["bitfinex-derivatives","ETHF0:USTF0",1739306530600,4.05475574,2596.4,2595.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306531202,3.2078,2596.2,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306531702,0.6087,2596.3,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306531899,3.2078,2596.2,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306532502,4.05475574,2596.1,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306533405,3.2078,2595.9,2595.4,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739306534000,3.21357134,2595.9,2595.5,41.36440034]
["bitfinex-derivatives","ETHF0:USTF0",1739306534498,3.21357134,2595.9,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306535505,4.05475574,2595.8,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306536105,3.21357134,2595.9,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306537110,0.00577134,2595.9,2595.6,1.00917617]
["bitfinex-derivatives","ETHF0:USTF0",1739306537307,0.00577134,2595.9,2595.7,0.44462282]
["bitfinex-derivatives","ETHF0:USTF0",1739306537604,0.00577134,2595.9,2595.8,0.56455335]
["bitfinex-derivatives","ETHF0:USTF0",1739306538202,0.00577134,2595.9,2595.8,4.21685622]
["bitfinex-derivatives","ETHF0:USTF0",1739306538606,0.31021591,2596.8,2595.8,4.21685622]
["bitfinex-derivatives","ETHF0:USTF0",1739306538607,3.2078,2596.6,2595.8,15.27665621]
["bitfinex-derivatives","ETHF0:USTF0",1739306538811,3.2078,2596.6,2595.9,5.10345861]
["bitfinex-derivatives","ETHF0:USTF0",1739306539007,3.2078,2596.6,2596.0,0.44450287]
["bitfinex-derivatives","ETHF0:USTF0",1739306539309,3.2078,2596.6,2596.1,41.80905622]
["bitfinex-derivatives","ETHF0:USTF0",1739306539501,3.2078,2596.6,2596.2,1.01780287]
["bitfinex-derivatives","ETHF0:USTF0",1739306539706,3.2078,2596.6,2596.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739306539707,3.21357134,2596.6,2596.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739306540209,3.21357134,2596.6,2596.1,40.80577134]
["bitfinex-derivatives","ETHF0:USTF0",1739306541506,4.05475574,2596.4,2596.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1739306541904,3.2078,2596.2,2596.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1739306542805,7.44581732,2596.2,2595.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306543010,4.05475574,2595.9,2595.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306543411,7.26255574,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306543706,4.05475574,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306543914,7.26255574,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306544106,3.2078,2595.1,2595.0,0.56504907]
["bitfinex-derivatives","ETHF0:USTF0",1739306544410,4.43053294,2595.0,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306544604,4.05475574,2594.6,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306545113,4.05475574,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306545405,4.05475574,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306545615,4.05475574,2594.6,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306545616,3.2078,2594.4,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306545809,3.2078,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306546107,13.21717492,2594.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306546308,4.05475574,2593.7,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306546507,4.05475574,2593.4,2593.0,8.93108968]
["bitfinex-derivatives","ETHF0:USTF0",1739306546701,3.2078,2593.3,2593.0,8.93108968]
["bitfinex-derivatives","ETHF0:USTF0",1739306548209,5.0818,2593.3,2593.0,8.93108968]
["bitfinex-derivatives","ETHF0:USTF0",1739306548512,5.0818,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306548715,1.874,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306548915,1.874,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306550204,1.874,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306550510,0.77091,2594.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306550511,1.878,2594.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306550715,3.2135828,2594.1,2593.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739306551016,3.2135828,2594.1,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306551510,4.02430888,2594.0,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306551715,4.02430888,2594.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306551909,3.2078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306552110,5.0888,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306552318,5.0888,2593.5,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306555921,1.881,2593.5,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306556216,3.2078,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306557821,3.2078,2593.9,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306558711,0.0057828,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306558912,0.0057828,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306559118,0.0057828,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306559623,0.0057828,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306560119,3.2078,2594.7,2594.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306560422,3.2078,2594.7,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306561320,3.2135828,2594.7,2594.1,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306564114,0.0057828,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306564715,0.0057828,2594.7,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306567216,0.0057828,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306567822,0.0057828,2594.7,2594.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306568227,0.0057828,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306568528,0.0057828,2594.7,2594.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739306569221,3.2078,2595.6,2594.6,7.32945]
["bitfinex-derivatives","ETHF0:USTF0",1739306569421,5.0808,2595.6,2594.6,2.46645]
["bitfinex-derivatives","ETHF0:USTF0",1739306569622,5.0808,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306570324,0.0057828,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306571126,0.0057828,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306571331,0.0057828,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306571836,0.0057828,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306571837,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306572322,4.08675422,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306572517,0.0057828,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306573128,0.0057828,2595.5,2595.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739306573424,0.0057828,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306573828,0.0057828,2595.5,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306577027,4.08097142,2595.2,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306577226,4.08097142,2595.2,2594.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739306577630,0.0057828,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306578330,0.0057828,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306578525,0.0057828,2595.5,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306578526,0.0057828,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306579828,1.862,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306580028,1.862,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306580330,3.2078,2596.4,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306581036,3.2135828,2596.4,2595.9,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306581823,3.2078,2596.1,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306582028,7.28877142,2596.1,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306583337,2.4637,2596.0,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306584833,5.0745828,2596.4,2595.9,3.2135828]
["bitfinex-derivatives","ETHF0:USTF0",1739306585029,3.2135828,2596.4,2596.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1739306585233,3.2135828,2596.4,2595.9,3.2135828]
["bitfinex-derivatives","ETHF0:USTF0",1739306585434,3.2135828,2596.4,2596.0,1.37004]
["bitfinex-derivatives","ETHF0:USTF0",1739306585627,3.2135828,2596.4,2596.0,5.53064442]
["bitfinex-derivatives","ETHF0:USTF0",1739306585837,3.2135828,2596.4,2596.0,6.30108442]
["bitfinex-derivatives","ETHF0:USTF0",1739306586037,3.2135828,2596.4,2596.0,5.53064442]
["bitfinex-derivatives","ETHF0:USTF0",1739306586237,3.2135828,2596.4,2596.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739306586433,3.2135828,2596.4,2595.9,3.2135828]
["bitfinex-derivatives","ETHF0:USTF0",1739306586640,7.29455422,2596.4,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306588445,3.2078,2596.1,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306588843,3.2078,2596.0,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306589539,3.15915951,2596.0,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306589931,1.858,2596.2,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306590441,0.0057828,2596.4,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306590842,0.0057828,2596.4,2595.9,3.2135828]
["bitfinex-derivatives","ETHF0:USTF0",1739306591037,0.0057828,2596.4,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306591843,4.08675422,2596.4,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306592138,3.2078,2596.3,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306592342,3.2078,2596.0,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306592841,4.08097142,2596.1,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306593237,3.2078,2596.3,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306594841,0.0057828,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306595039,4.08097142,2596.1,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306595248,5.0688,2596.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306595537,3.2078,2595.3,2594.7,8.82001741]
["bitfinex-derivatives","ETHF0:USTF0",1739306595743,3.2078,2595.3,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306596346,3.2078,2595.3,2594.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306596540,0.5927,2595.2,2594.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306597243,1.865,2595.4,2594.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306597440,0.5927,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306597646,3.2078,2595.9,2595.1,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1739306597647,5.0768,2595.9,2595.1,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1739306597848,5.0768,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306598147,5.0768,2595.9,2595.1,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1739306598448,0.5927,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306598747,0.30855628,2596.4,2595.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739306598748,1.8747828,2596.4,2595.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739306598946,1.8747828,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306600148,1.8747828,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306601249,1.8747828,2596.4,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306601650,0.0057828,2596.4,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306604448,3.2078,2596.3,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306604649,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306605154,3.2078,2596.3,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306606154,0.0057828,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306608241,0.0057828,2596.4,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306608742,0.6120828,2596.4,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306609141,3.2078,2596.2,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306610041,0.6120828,2596.4,2595.8,41.57048]
["bitfinex-derivatives","ETHF0:USTF0",1739306610247,0.6120828,2596.4,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306610447,0.6120828,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306612647,1.34204,2597.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306612648,0.09113,2597.4,2596.3,7.28877142]
["bitfinex-derivatives","ETHF0:USTF0",1739306612853,3.2078,2598.1,2597.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1739306613049,3.2078,2598.1,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306613050,3.2078,2598.1,2597.6,7.28877142]
["bitfinex-derivatives","ETHF0:USTF0",1739306613252,3.2078,2598.1,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306613460,3.2078,2597.8,2597.0,9.01226261]
["bitfinex-derivatives","ETHF0:USTF0",1739306613662,1.188,2597.7,2597.1,0.44466625]
["bitfinex-derivatives","ETHF0:USTF0",1739306613858,1.1937828,2597.7,2597.2,41.24465438]
["bitfinex-derivatives","ETHF0:USTF0",1739306614055,1.1937828,2597.7,2597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306614555,3.2078,2597.5,2597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306615157,3.2078,2597.5,2597.1,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306615454,5.0898,2597.6,2597.1,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306618354,3.2078,2597.3,2597.1,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306618856,4.52960289,2597.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306619060,3.2078,2596.7,2596.1,0.4556446]
["bitfinex-derivatives","ETHF0:USTF0",1739306619255,0.5944,2596.6,2595.7,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1739306619462,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306619664,3.2078,2596.5,2596.0,0.4558076]
["bitfinex-derivatives","ETHF0:USTF0",1739306619958,3.2135828,2596.5,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306620162,3.2135828,2596.5,2596.0,0.45580741]
["bitfinex-derivatives","ETHF0:USTF0",1739306620454,3.2078,2596.2,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306620854,3.2078,2596.2,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306622654,7.28877142,2596.2,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306623361,4.08097142,2596.2,2595.9,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306628269,0.5747,2596.4,2595.9,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306628868,2.4327,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306629367,2.4327,2596.4,2595.9,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306629567,2.4327,2596.4,2596.0,0.45577714]
["bitfinex-derivatives","ETHF0:USTF0",1739306629867,4.08097142,2596.2,2595.9,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306631366,2.4327,2596.4,2595.9,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306632060,3.2078,2596.1,2595.9,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306632768,2.4327,2596.4,2595.9,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306633164,3.2078,2596.1,2595.9,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306633360,3.2078,2596.1,2595.9,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306633569,4.34206518,2596.0,2595.1,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739306633868,4.08097142,2595.7,2595.2,41.25598801]
["bitfinex-derivatives","ETHF0:USTF0",1739306634067,3.2078,2595.5,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306634659,5.93397142,2595.7,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306634861,5.93397142,2595.7,2595.3,0.45590277]
["bitfinex-derivatives","ETHF0:USTF0",1739306635162,5.93397142,2595.7,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306636174,1.853,2595.7,2595.3,0.45581612]
["bitfinex-derivatives","ETHF0:USTF0",1739306636365,1.853,2595.7,2595.4,3.66349703]
["bitfinex-derivatives","ETHF0:USTF0",1739306636565,1.853,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306643679,1.853,2595.7,2595.2,40.816]
["bitfinex-derivatives","ETHF0:USTF0",1739306643680,3.2078,2595.5,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306643874,0.6,2595.6,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306644776,0.6,2595.6,2595.1,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306644777,3.2078,2595.4,2595.1,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306644979,7.28877142,2595.4,2595.1,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306647977,3.2078,2595.4,2595.1,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306649680,7.28877142,2595.4,2595.1,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306651978,1.853,2595.3,2595.1,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306652592,0.5726,2595.2,2595.1,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306653686,3.76077331,2595.2,2595.1,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306654381,8.15909187,2595.2,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306654581,3.18817331,2594.8,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306655091,3.2078,2594.7,2594.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739306655282,3.18817331,2594.5,2594.2,0.45704337]
["bitfinex-derivatives","ETHF0:USTF0",1739306655583,3.18817331,2594.5,2594.3,41.25704337]
["bitfinex-derivatives","ETHF0:USTF0",1739306655785,4.08253656,2594.6,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306657187,4.08253656,2594.6,2593.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739306657392,3.2078,2594.4,2593.9,0.45675989]
["bitfinex-derivatives","ETHF0:USTF0",1739306657586,3.2078,2594.4,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306658087,4.08253656,2594.0,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306658490,4.08253656,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306658679,4.08253656,2594.0,2593.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739306658983,4.08253656,2594.0,2593.2,41.25632276]
["bitfinex-derivatives","ETHF0:USTF0",1739306659183,4.08253656,2593.7,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306659489,0.5668,2593.6,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306659691,3.7746,2593.6,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306659880,0.5858,2593.5,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306660589,2.4388,2593.5,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306661491,1.853,2593.5,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306661993,3.2078,2593.9,2593.3,3.66316325]
["bitfinex-derivatives","ETHF0:USTF0",1739306661994,5.0608,2593.9,2593.3,3.66316325]
["bitfinex-derivatives","ETHF0:USTF0",1739306662190,5.0608,2593.9,2593.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739306665095,3.2078,2593.9,2593.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739306665387,3.2078,2593.9,2593.5,0.45480441]
["bitfinex-derivatives","ETHF0:USTF0",1739306665693,3.2078,2593.9,2593.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739306665895,3.2078,2593.9,2593.5,0.45476801]
["bitfinex-derivatives","ETHF0:USTF0",1739306666096,3.2078,2593.9,2593.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739306666297,3.2078,2593.9,2593.5,0.45480956]
["bitfinex-derivatives","ETHF0:USTF0",1739306666489,3.2078,2593.9,2593.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739306666888,3.2078,2593.9,2593.3,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739306667090,3.2078,2593.9,2593.4,0.45486494]
["bitfinex-derivatives","ETHF0:USTF0",1739306667396,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306667592,3.2078,2593.9,2593.4,0.45488627]
["bitfinex-derivatives","ETHF0:USTF0",1739306667900,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306668091,3.2078,2593.9,2593.4,0.45487258]
["bitfinex-derivatives","ETHF0:USTF0",1739306668288,2.4253,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306668591,4.08253656,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306668801,2.4253,2594.2,2593.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306668993,2.4253,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306669494,4.08253656,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306670797,7.29033656,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306672896,3.2135828,2594.7,2593.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1739306673098,0.5875,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306673296,0.5875,2594.6,2594.3,0.4549263]
["bitfinex-derivatives","ETHF0:USTF0",1739306673499,0.5875,2594.6,2594.4,41.2549263]
["bitfinex-derivatives","ETHF0:USTF0",1739306673705,0.5875,2594.6,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306675497,0.0057828,2594.7,2594.5,0.45530152]
["bitfinex-derivatives","ETHF0:USTF0",1739306675805,0.0057828,2594.7,2594.6,0.45526121]
["bitfinex-derivatives","ETHF0:USTF0",1739306676001,0.0057828,2594.7,2594.6,0.45531414]
["bitfinex-derivatives","ETHF0:USTF0",1739306677104,0.0057828,2594.7,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306678503,3.2078,2594.5,2594.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739306678704,4.08253656,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306678906,3.2078,2593.8,2593.2,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739306679099,3.2078,2593.8,2593.3,0.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1739306679305,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306679504,3.2078,2593.8,2593.3,0.45605084]
["bitfinex-derivatives","ETHF0:USTF0",1739306679703,3.2078,2593.8,2593.4,0.4560503]
["bitfinex-derivatives","ETHF0:USTF0",1739306679908,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306680105,3.2078,2593.8,2593.3,0.45600234]
["bitfinex-derivatives","ETHF0:USTF0",1739306680305,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306680306,3.2078,2593.8,2593.4,0.45600234]
["bitfinex-derivatives","ETHF0:USTF0",1739306680607,3.2078,2593.8,2593.5,0.45607672]
["bitfinex-derivatives","ETHF0:USTF0",1739306680808,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306681011,3.2078,2593.8,2593.3,0.45612353]
["bitfinex-derivatives","ETHF0:USTF0",1739306681210,3.2078,2593.8,2593.4,0.45612353]
["bitfinex-derivatives","ETHF0:USTF0",1739306681509,3.2078,2593.8,2593.5,0.45612353]
["bitfinex-derivatives","ETHF0:USTF0",1739306681708,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306681909,0.5638,2594.0,2593.3,0.45622264]
["bitfinex-derivatives","ETHF0:USTF0",1739306682111,0.5638,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306682302,0.5638,2594.0,2593.7,0.45622264]
["bitfinex-derivatives","ETHF0:USTF0",1739306682503,3.2078,2594.5,2593.8,0.45622264]
["bitfinex-derivatives","ETHF0:USTF0",1739306682697,3.2078,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306682997,3.86025,2595.2,2594.5,0.45622264]
["bitfinex-derivatives","ETHF0:USTF0",1739306683210,0.6007,2595.1,2594.6,0.45622264]
["bitfinex-derivatives","ETHF0:USTF0",1739306683404,3.2078,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306683604,3.2078,2594.9,2594.5,0.45626031]
["bitfinex-derivatives","ETHF0:USTF0",1739306683811,3.2078,2594.6,2593.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739306684111,3.2078,2594.6,2594.0,0.45630994]
["bitfinex-derivatives","ETHF0:USTF0",1739306684412,3.2078,2594.6,2594.1,41.2563107]
["bitfinex-derivatives","ETHF0:USTF0",1739306684709,3.2078,2594.6,2594.2,0.4563107]
["bitfinex-derivatives","ETHF0:USTF0",1739306684911,1.1468,2594.5,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306687506,3.2078,2594.3,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306687905,1.1468,2594.5,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306687906,3.2078,2594.4,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306688705,7.29033656,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306688902,7.85293656,2594.4,2593.7,0.45640337]
["bitfinex-derivatives","ETHF0:USTF0",1739306689106,7.85293656,2594.4,2593.8,0.45640337]
["bitfinex-derivatives","ETHF0:USTF0",1739306689307,7.85293656,2594.4,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306689608,7.85293656,2594.4,2593.8,0.45647262]
["bitfinex-derivatives","ETHF0:USTF0",1739306689804,7.85293656,2594.4,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306689998,7.85293656,2594.4,2593.8,0.45647401]
["bitfinex-derivatives","ETHF0:USTF0",1739306690201,7.85293656,2594.4,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306690415,7.85293656,2594.4,2593.8,0.45646693]
["bitfinex-derivatives","ETHF0:USTF0",1739306690716,7.85293656,2594.4,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306690902,7.85293656,2594.4,2593.8,0.45659768]
["bitfinex-derivatives","ETHF0:USTF0",1739306691103,7.85293656,2594.4,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306691412,7.85293656,2594.4,2593.8,0.45660527]
["bitfinex-derivatives","ETHF0:USTF0",1739306691703,7.85293656,2594.4,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306691905,7.85293656,2594.4,2593.8,0.45664317]
["bitfinex-derivatives","ETHF0:USTF0",1739306692109,7.85293656,2594.4,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306692305,3.2078,2594.1,2593.8,0.45664314]
["bitfinex-derivatives","ETHF0:USTF0",1739306692609,3.2078,2594.1,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306693107,3.2078,2594.1,2593.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1739306693108,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306693305,1.1943,2593.7,2593.3,0.45686754]
["bitfinex-derivatives","ETHF0:USTF0",1739306693505,1.1943,2593.7,2593.4,0.45686754]
["bitfinex-derivatives","ETHF0:USTF0",1739306693699,1.1943,2593.7,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306696311,7.29033656,2593.5,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306696507,7.29033656,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306696810,3.2078,2593.1,2592.7,0.45695943]
["bitfinex-derivatives","ETHF0:USTF0",1739306697007,3.2078,2593.1,2592.8,41.25695943]
["bitfinex-derivatives","ETHF0:USTF0",1739306697211,3.2078,2593.1,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306697509,3.2078,2593.1,2592.9,0.45673298]
["bitfinex-derivatives","ETHF0:USTF0",1739306697708,0.0057828,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306697910,0.0057828,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306698301,0.0057828,2593.3,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306698507,0.0057828,2593.3,2592.9,0.45656871]
["bitfinex-derivatives","ETHF0:USTF0",1739306698817,0.0057828,2593.3,2593.0,0.45651226]
["bitfinex-derivatives","ETHF0:USTF0",1739306699019,0.0057828,2593.3,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306699310,0.0057828,2593.3,2592.9,0.45647073]
["bitfinex-derivatives","ETHF0:USTF0",1739306699513,0.0057828,2593.3,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306700014,3.2135828,2593.3,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306700415,3.2078,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306700612,7.29033656,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306700910,3.2078,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306701111,3.2078,2592.2,2591.6,41.25664321]
["bitfinex-derivatives","ETHF0:USTF0",1739306701316,4.08253656,2592.3,2591.7,1.22836321]
["bitfinex-derivatives","ETHF0:USTF0",1739306701516,3.2078,2592.1,2591.8,0.45664321]
["bitfinex-derivatives","ETHF0:USTF0",1739306701813,1.854,2592.4,2591.9,0.45622346]
["bitfinex-derivatives","ETHF0:USTF0",1739306702117,1.854,2592.4,2592.0,0.45613156]
["bitfinex-derivatives","ETHF0:USTF0",1739306702415,0.5768,2592.7,2592.1,3.66393156]
["bitfinex-derivatives","ETHF0:USTF0",1739306702619,0.5768,2592.7,2592.2,0.45613156]
["bitfinex-derivatives","ETHF0:USTF0",1739306702918,0.5768,2592.7,2592.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1739306703115,0.5768,2592.7,2592.1,0.45573747]
["bitfinex-derivatives","ETHF0:USTF0",1739306703416,0.5768,2592.7,2592.2,3.66332156]
["bitfinex-derivatives","ETHF0:USTF0",1739306703604,0.5768,2592.7,2592.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1739306703808,3.51623896,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306704015,3.2078,2593.1,2592.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1739306704210,9.14433656,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306704915,3.2078,2593.0,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306705213,3.2078,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306705518,3.2078,2592.7,2592.1,0.45532988]
["bitfinex-derivatives","ETHF0:USTF0",1739306705519,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306705720,3.2078,2592.7,2591.8,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739306705915,3.2078,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306706313,3.0182,2592.9,2592.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739306706716,4.08253656,2592.8,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306707412,1.1642,2592.9,2592.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306707612,5.0618,2593.2,2592.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306707910,0.0057828,2593.3,2592.6,0.45393781]
["bitfinex-derivatives","ETHF0:USTF0",1739306708115,0.0057828,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306709319,0.0057828,2593.3,2593.2,1.22530134]
["bitfinex-derivatives","ETHF0:USTF0",1739306709514,0.0057828,2593.3,2593.2,1.24240134]
["bitfinex-derivatives","ETHF0:USTF0",1739306709908,0.0057828,2593.3,2593.2,41.25402134]
["bitfinex-derivatives","ETHF0:USTF0",1739306710114,0.0057828,2593.3,2593.2,42.02530134]
["bitfinex-derivatives","ETHF0:USTF0",1739306710318,6.2489,2594.1,2593.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1739306710622,6.2489,2594.1,2593.4,4.25582134]
["bitfinex-derivatives","ETHF0:USTF0",1739306710818,6.2489,2594.1,2593.5,0.45402134]
["bitfinex-derivatives","ETHF0:USTF0",1739306711119,0.5874,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306711318,3.2078,2594.4,2593.8,0.45322161]
["bitfinex-derivatives","ETHF0:USTF0",1739306711524,3.2078,2594.4,2593.7,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1739306711525,0.0057828,2594.2,2593.7,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1739306711723,0.0057828,2594.2,2593.8,0.45322152]
["bitfinex-derivatives","ETHF0:USTF0",1739306711927,0.0057828,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306712725,0.0057828,2594.2,2594.1,0.453355]
["bitfinex-derivatives","ETHF0:USTF0",1739306713021,0.0057828,2594.2,2594.1,0.4533286]
["bitfinex-derivatives","ETHF0:USTF0",1739306713620,0.0057828,2594.2,2594.1,1.2243486]
["bitfinex-derivatives","ETHF0:USTF0",1739306713924,0.0057828,2594.2,2594.1,42.0243486]
["bitfinex-derivatives","ETHF0:USTF0",1739306714622,0.0057828,2594.2,2593.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739306714623,0.0057828,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306714820,0.0057828,2594.2,2593.6,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306715319,0.0057828,2594.2,2593.6,0.7769428]
["bitfinex-derivatives","ETHF0:USTF0",1739306715520,0.0057828,2594.2,2593.7,0.45370143]
["bitfinex-derivatives","ETHF0:USTF0",1739306715720,0.0057828,2594.2,2593.6,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306715923,0.0057828,2594.2,2593.7,0.45367974]
["bitfinex-derivatives","ETHF0:USTF0",1739306716120,0.0057828,2594.2,2593.8,0.45372726]
["bitfinex-derivatives","ETHF0:USTF0",1739306716326,0.0057828,2594.2,2593.6,3.2303828]
["bitfinex-derivatives","ETHF0:USTF0",1739306716525,0.0057828,2594.2,2593.7,0.45385318]
["bitfinex-derivatives","ETHF0:USTF0",1739306716726,0.0057828,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306717126,0.0057828,2594.2,2593.6,3.2303828]
["bitfinex-derivatives","ETHF0:USTF0",1739306717322,0.0057828,2594.2,2593.6,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306717627,0.6029828,2594.2,2593.6,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306717823,0.602,2594.1,2593.6,3.2135828]
["bitfinex-derivatives","ETHF0:USTF0",1739306718221,3.8098,2594.1,2593.6,3.2135828]
["bitfinex-derivatives","ETHF0:USTF0",1739306718816,3.8098,2594.1,2593.6,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306719020,3.8098,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306719021,4.08253656,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306719226,4.08253656,2593.7,2592.6,4.08253656]
["bitfinex-derivatives","ETHF0:USTF0",1739306719227,7.29033656,2593.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306719426,7.29033656,2593.7,2592.7,0.45433823]
["bitfinex-derivatives","ETHF0:USTF0",1739306719427,9.14333656,2593.7,2592.7,0.45433823]
["bitfinex-derivatives","ETHF0:USTF0",1739306719731,9.14333656,2593.7,2592.8,0.45433823]
["bitfinex-derivatives","ETHF0:USTF0",1739306719934,9.14333656,2593.7,2592.9,0.45433823]
["bitfinex-derivatives","ETHF0:USTF0",1739306720126,9.14333656,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306720329,9.14333656,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306720632,9.14333656,2593.7,2592.8,0.45428695]
["bitfinex-derivatives","ETHF0:USTF0",1739306720824,9.14333656,2593.7,2592.9,0.45428695]
["bitfinex-derivatives","ETHF0:USTF0",1739306721026,9.14333656,2593.7,2593.0,0.4542261]
["bitfinex-derivatives","ETHF0:USTF0",1739306721225,9.14333656,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306721430,9.14333656,2593.7,2592.8,0.45415234]
["bitfinex-derivatives","ETHF0:USTF0",1739306721729,9.14333656,2593.7,2592.9,0.45415234]
["bitfinex-derivatives","ETHF0:USTF0",1739306721927,9.14333656,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306722126,9.14333656,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306722333,0.5772,2593.6,2592.8,0.45440044]
["bitfinex-derivatives","ETHF0:USTF0",1739306722527,0.5772,2593.6,2592.9,0.45452945]
["bitfinex-derivatives","ETHF0:USTF0",1739306722731,0.5772,2593.6,2593.0,0.45452945]
["bitfinex-derivatives","ETHF0:USTF0",1739306722932,0.5772,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306723136,0.5772,2593.6,2592.9,0.45452592]
["bitfinex-derivatives","ETHF0:USTF0",1739306723334,0.5772,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306723532,0.5772,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306723727,0.5772,2593.6,2592.9,0.45482014]
["bitfinex-derivatives","ETHF0:USTF0",1739306723933,0.5772,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306724132,0.5772,2593.6,2592.9,0.454974]
["bitfinex-derivatives","ETHF0:USTF0",1739306724438,0.5772,2593.6,2593.0,0.454974]
["bitfinex-derivatives","ETHF0:USTF0",1739306724633,0.5772,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306724832,0.5772,2593.6,2592.9,0.4551896]
["bitfinex-derivatives","ETHF0:USTF0",1739306725027,0.5772,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306725226,0.5772,2593.6,2592.9,0.45520615]
["bitfinex-derivatives","ETHF0:USTF0",1739306725431,4.27502173,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306725735,0.5772,2593.6,2592.9,0.45521182]
["bitfinex-derivatives","ETHF0:USTF0",1739306725933,0.5822,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306726239,0.5822,2593.4,2592.9,0.45520141]
["bitfinex-derivatives","ETHF0:USTF0",1739306726436,0.5822,2593.4,2593.0,0.45520141]
["bitfinex-derivatives","ETHF0:USTF0",1739306726636,0.5822,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306726832,0.5822,2593.4,2592.9,0.4551015]
["bitfinex-derivatives","ETHF0:USTF0",1739306727035,0.5822,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306727233,0.5822,2593.4,2592.9,0.45522339]
["bitfinex-derivatives","ETHF0:USTF0",1739306727432,0.5822,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306727633,0.5822,2593.4,2592.9,0.45517009]
["bitfinex-derivatives","ETHF0:USTF0",1739306727836,0.5822,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306728036,0.5822,2593.4,2592.9,0.45509028]
["bitfinex-derivatives","ETHF0:USTF0",1739306728244,0.5822,2593.4,2593.0,0.45509028]
["bitfinex-derivatives","ETHF0:USTF0",1739306728443,0.5822,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306728645,0.5822,2593.4,2592.9,0.45522801]
["bitfinex-derivatives","ETHF0:USTF0",1739306728946,0.5822,2593.4,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306730148,3.79,2593.4,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306730345,0.5822,2593.4,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306731639,0.5822,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306731837,0.5822,2593.4,2592.6,0.45536447]
["bitfinex-derivatives","ETHF0:USTF0",1739306732041,0.5822,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306732042,0.5822,2593.4,2592.7,41.25536447]
["bitfinex-derivatives","ETHF0:USTF0",1739306732242,0.5822,2593.4,2592.8,0.45536447]
["bitfinex-derivatives","ETHF0:USTF0",1739306732444,0.5822,2593.4,2592.9,0.45536447]
["bitfinex-derivatives","ETHF0:USTF0",1739306732643,3.2078,2593.3,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306732839,3.2078,2593.0,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306733045,3.2078,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306733046,0.6103,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306733238,3.2078,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306733438,3.2078,2592.2,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306733944,0.6053,2592.1,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306738645,0.6053,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306739046,0.6053,2592.1,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306740951,0.6053,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306741554,0.6053,2592.1,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306743144,7.60174938,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306743456,0.5667,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306743754,0.5667,2592.5,2592.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739306743755,3.7745,2592.5,2592.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739306743947,3.7745,2592.5,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306744154,7.85703656,2592.5,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306744350,7.85703656,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306745045,7.85703656,2592.5,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306745858,5.6285,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306746555,3.7745,2592.5,2592.1,0.45522811]
["bitfinex-derivatives","ETHF0:USTF0",1739306746749,0.0057828,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306747653,0.0057828,2592.6,2592.3,0.45550235]
["bitfinex-derivatives","ETHF0:USTF0",1739306747853,0.0057828,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306748157,0.0057828,2592.6,2592.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739306748158,0.0057828,2592.6,2592.3,3.66329837]
["bitfinex-derivatives","ETHF0:USTF0",1739306748353,0.0057828,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306748557,0.0057828,2592.6,2592.4,0.45570988]
["bitfinex-derivatives","ETHF0:USTF0",1739306748858,0.0057828,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306749160,0.0057828,2592.6,2592.4,0.45569824]
["bitfinex-derivatives","ETHF0:USTF0",1739306749358,0.0057828,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306749554,0.0057828,2592.6,2592.4,0.45577909]
["bitfinex-derivatives","ETHF0:USTF0",1739306749752,0.0057828,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306749948,0.0057828,2592.6,2592.4,0.45578194]
["bitfinex-derivatives","ETHF0:USTF0",1739306750151,0.0057828,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306750354,0.0057828,2592.6,2592.4,1.03435589]
["bitfinex-derivatives","ETHF0:USTF0",1739306750555,1.854,2593.3,2592.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1739306750856,1.854,2593.3,2592.7,4.45857589]
["bitfinex-derivatives","ETHF0:USTF0",1739306751056,1.854,2593.3,2592.8,41.25585589]
["bitfinex-derivatives","ETHF0:USTF0",1739306751262,1.854,2593.3,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306751462,1.854,2593.3,2592.9,0.45555691]
["bitfinex-derivatives","ETHF0:USTF0",1739306751653,1.8597828,2593.3,2592.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306751854,1.8597828,2593.3,2592.9,0.45557645]
["bitfinex-derivatives","ETHF0:USTF0",1739306752057,0.0057828,2593.3,2593.0,0.0029012]
["bitfinex-derivatives","ETHF0:USTF0",1739306752563,0.0057828,2593.3,2593.1,0.45555023]
["bitfinex-derivatives","ETHF0:USTF0",1739306752862,0.0057828,2593.3,2593.2,1.03405023]
["bitfinex-derivatives","ETHF0:USTF0",1739306753050,0.0057828,2593.3,2593.2,1.05715023]
["bitfinex-derivatives","ETHF0:USTF0",1739306753565,0.0057828,2593.3,2593.2,1.0568855]
["bitfinex-derivatives","ETHF0:USTF0",1739306753865,0.0057828,2593.3,2593.2,1.03377741]
["bitfinex-derivatives","ETHF0:USTF0",1739306756058,0.0057828,2593.3,2593.0,0.0029012]
["bitfinex-derivatives","ETHF0:USTF0",1739306756254,7.29033656,2593.1,2593.0,0.0029012]
["bitfinex-derivatives","ETHF0:USTF0",1739306756962,7.88283656,2593.1,2593.0,0.0029012]
["bitfinex-derivatives","ETHF0:USTF0",1739306757755,4.67503656,2593.1,2593.0,0.0029012]
["bitfinex-derivatives","ETHF0:USTF0",1739306759656,0.5863,2593.2,2593.0,0.0029012]
["bitfinex-derivatives","ETHF0:USTF0",1739306761066,7.29033656,2593.1,2593.0,0.0029012]
["bitfinex-derivatives","ETHF0:USTF0",1739306762257,0.5863,2593.2,2593.0,0.0029012]
["bitfinex-derivatives","ETHF0:USTF0",1739306762461,3.7941,2593.2,2593.0,0.0029012]
["bitfinex-derivatives","ETHF0:USTF0",1739306762672,4.08253656,2593.1,2593.0,0.0029012]
["bitfinex-derivatives","ETHF0:USTF0",1739306765668,3.7941,2593.2,2593.0,0.0029012]
["bitfinex-derivatives","ETHF0:USTF0",1739306765870,0.0057828,2593.3,2593.0,0.0029012]
["bitfinex-derivatives","ETHF0:USTF0",1739306766059,0.0057828,2593.3,2593.1,0.45597629]
["bitfinex-derivatives","ETHF0:USTF0",1739306766259,0.0057828,2593.3,2593.2,3.66377629]
["bitfinex-derivatives","ETHF0:USTF0",1739306766869,0.0057828,2593.3,2593.2,44.46377629]
["bitfinex-derivatives","ETHF0:USTF0",1739306767370,0.0057828,2593.3,2593.2,45.23505629]
["bitfinex-derivatives","ETHF0:USTF0",1739306768369,0.5644,2594.0,2593.2,54.54631285]
["bitfinex-derivatives","ETHF0:USTF0",1739306768670,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306768866,3.2078,2594.3,2593.8,0.45597629]
["bitfinex-derivatives","ETHF0:USTF0",1739306769072,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306769365,4.08253656,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306769664,0.607,2594.1,2593.5,0.45559625]
["bitfinex-derivatives","ETHF0:USTF0",1739306769868,0.607,2594.1,2593.6,0.45560516]
["bitfinex-derivatives","ETHF0:USTF0",1739306770063,0.607,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306770064,0.607,2594.1,2593.7,0.45560516]
["bitfinex-derivatives","ETHF0:USTF0",1739306770264,0.607,2594.1,2593.4,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1739306770265,0.6056,2594.2,2593.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739306770566,0.6056,2594.2,2593.9,0.45555688]
["bitfinex-derivatives","ETHF0:USTF0",1739306770764,0.6056,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306771272,0.6056,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306771567,0.6056,2594.2,2593.8,0.45553658]
["bitfinex-derivatives","ETHF0:USTF0",1739306771770,0.6056,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306771970,0.6056,2594.2,2593.8,0.45553421]
["bitfinex-derivatives","ETHF0:USTF0",1739306772167,0.6056,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306772367,3.8134,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306773064,3.8134,2594.2,2593.6,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1739306773367,3.8134,2594.2,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306773572,3.8134,2594.2,2593.7,41.57112]
["bitfinex-derivatives","ETHF0:USTF0",1739306773770,3.8134,2594.2,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306775775,3.8134,2594.2,2593.7,41.57112]
["bitfinex-derivatives","ETHF0:USTF0",1739306775976,3.8134,2594.2,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306776673,3.2078,2593.8,2593.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739306776869,1.1899,2593.7,2593.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1739306777067,1.1899,2593.7,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306777571,3.2078,2593.5,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306784487,3.8171,2593.5,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306787489,7.90158201,2593.5,2593.0,0.0029012]
["bitfinex-derivatives","ETHF0:USTF0",1739306787781,3.2078,2593.1,2592.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306787986,0.5674,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306789082,3.2078,2593.4,2592.9,42.02510906]
["bitfinex-derivatives","ETHF0:USTF0",1739306789284,3.2078,2593.4,2593.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1739306789586,3.2078,2593.4,2593.2,0.45376076]
["bitfinex-derivatives","ETHF0:USTF0",1739306789782,3.2078,2593.4,2593.3,0.45376076]
["bitfinex-derivatives","ETHF0:USTF0",1739306789978,3.2078,2593.7,2593.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1739306790178,5.0655828,2594.3,2593.6,0.45372299]
["bitfinex-derivatives","ETHF0:USTF0",1739306790379,5.0655828,2594.3,2593.7,0.45372299]
["bitfinex-derivatives","ETHF0:USTF0",1739306790687,3.2135828,2594.3,2593.8,0.45372299]
["bitfinex-derivatives","ETHF0:USTF0",1739306790887,3.2135828,2594.3,2593.9,0.45372299]
["bitfinex-derivatives","ETHF0:USTF0",1739306791085,3.2078,2594.0,2593.4,7.38488201]
["bitfinex-derivatives","ETHF0:USTF0",1739306791283,3.2078,2594.0,2593.5,0.45358187]
["bitfinex-derivatives","ETHF0:USTF0",1739306791485,0.5648,2593.9,2593.6,0.45358187]
["bitfinex-derivatives","ETHF0:USTF0",1739306791688,0.5949,2593.8,2593.7,0.45358187]
["bitfinex-derivatives","ETHF0:USTF0",1739306792084,0.5949,2593.8,2593.1,7.29228201]
["bitfinex-derivatives","ETHF0:USTF0",1739306792278,0.5949,2593.8,2593.2,1.22501274]
["bitfinex-derivatives","ETHF0:USTF0",1739306792478,0.5949,2593.8,2593.3,0.45373274]
["bitfinex-derivatives","ETHF0:USTF0",1739306792690,0.5949,2593.8,2593.4,0.45373274]
["bitfinex-derivatives","ETHF0:USTF0",1739306792894,3.2078,2593.6,2593.5,0.45373274]
["bitfinex-derivatives","ETHF0:USTF0",1739306793185,3.2078,2593.6,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306793386,3.2078,2593.2,2593.0,0.45391575]
["bitfinex-derivatives","ETHF0:USTF0",1739306793593,3.2078,2593.2,2593.1,0.45391575]
["bitfinex-derivatives","ETHF0:USTF0",1739306794090,3.2078,2593.2,2593.1,0.45399114]
["bitfinex-derivatives","ETHF0:USTF0",1739306794477,3.2078,2593.2,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306794886,7.29228201,2593.2,2592.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306795188,3.2078,2592.9,2592.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306795385,3.2078,2592.9,2592.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306796293,3.2078,2592.9,2592.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306796791,7.29228201,2592.9,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306797090,3.2078,2592.5,2591.6,4.65198201]
["bitfinex-derivatives","ETHF0:USTF0",1739306797395,3.2078,2592.5,2591.7,4.43336099]
["bitfinex-derivatives","ETHF0:USTF0",1739306797688,3.2078,2592.5,2591.9,4.08448201]
["bitfinex-derivatives","ETHF0:USTF0",1739306797891,0.0057828,2592.4,2592.0,0.45384099]
["bitfinex-derivatives","ETHF0:USTF0",1739306798084,0.0057828,2592.4,2591.9,4.85613201]
["bitfinex-derivatives","ETHF0:USTF0",1739306798285,0.0057828,2592.4,2592.0,0.45359629]
["bitfinex-derivatives","ETHF0:USTF0",1739306798486,0.0057828,2592.4,2592.1,0.45359629]
["bitfinex-derivatives","ETHF0:USTF0",1739306798687,0.0057828,2592.4,2592.2,0.45359629]
["bitfinex-derivatives","ETHF0:USTF0",1739306798887,0.0057828,2592.4,2591.9,4.85613201]
["bitfinex-derivatives","ETHF0:USTF0",1739306799093,0.0057828,2592.4,2592.0,0.4534054]
["bitfinex-derivatives","ETHF0:USTF0",1739306799295,0.0057828,2592.4,2592.1,0.4534054]
["bitfinex-derivatives","ETHF0:USTF0",1739306799506,0.0057828,2592.4,2592.2,0.4534054]
["bitfinex-derivatives","ETHF0:USTF0",1739306799792,0.0057828,2592.4,2591.8,41.5774628]
["bitfinex-derivatives","ETHF0:USTF0",1739306799793,0.0057828,2592.4,2591.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306799993,0.0057828,2592.4,2591.9,0.45327587]
["bitfinex-derivatives","ETHF0:USTF0",1739306800187,0.0057828,2592.4,2592.0,0.45327587]
["bitfinex-derivatives","ETHF0:USTF0",1739306800391,0.0057828,2592.4,2591.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306800591,0.0057828,2592.4,2591.9,0.45312667]
["bitfinex-derivatives","ETHF0:USTF0",1739306800795,0.0057828,2592.4,2592.0,0.45312667]
["bitfinex-derivatives","ETHF0:USTF0",1739306801097,0.0057828,2592.4,2591.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306801394,0.0057828,2592.4,2591.9,0.4530533]
["bitfinex-derivatives","ETHF0:USTF0",1739306801597,0.0057828,2592.4,2592.0,0.4530533]
["bitfinex-derivatives","ETHF0:USTF0",1739306801904,0.0057828,2592.4,2591.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306802196,0.0057828,2592.4,2591.9,0.45307433]
["bitfinex-derivatives","ETHF0:USTF0",1739306802396,0.0057828,2592.4,2592.0,0.45307433]
["bitfinex-derivatives","ETHF0:USTF0",1739306802596,0.0057828,2592.4,2591.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306802798,0.0057828,2592.4,2591.9,0.45298747]
["bitfinex-derivatives","ETHF0:USTF0",1739306802985,0.0057828,2592.4,2592.0,0.45298747]
["bitfinex-derivatives","ETHF0:USTF0",1739306803190,0.0057828,2592.4,2591.8,41.5774728]
["bitfinex-derivatives","ETHF0:USTF0",1739306803392,0.0057828,2592.4,2591.9,0.4529683]
["bitfinex-derivatives","ETHF0:USTF0",1739306803593,0.0057828,2592.4,2592.0,0.4529683]
["bitfinex-derivatives","ETHF0:USTF0",1739306803892,0.0057828,2592.4,2591.8,41.5774628]
["bitfinex-derivatives","ETHF0:USTF0",1739306804095,0.0057828,2592.4,2591.9,0.4529659]
["bitfinex-derivatives","ETHF0:USTF0",1739306804400,0.0057828,2592.4,2591.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306804401,3.2078,2592.2,2591.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306804698,3.2078,2592.2,2591.9,0.4530006]
["bitfinex-derivatives","ETHF0:USTF0",1739306804893,3.2078,2592.2,2591.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306806693,3.2078,2591.9,2591.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306807399,3.2078,2591.9,2591.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306809294,3.2078,2591.9,2591.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306810500,3.2078,2591.9,2591.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306811101,3.2078,2591.9,2591.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306812395,3.2078,2591.9,2591.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306813001,3.2078,2591.9,2591.8,40.8057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306817205,3.2078,2591.9,2591.8,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306817409,3.2078,2591.9,2591.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739306817606,6.40262679,2591.5,2591.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739306817811,1.853,2591.4,2591.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739306818012,2.4309,2591.4,2591.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739306818305,0.6026,2591.3,2591.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739306818603,0.66876375,2591.3,2591.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739306818804,0.6026,2591.3,2591.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739306820102,0.66876554,2591.3,2591.2,7.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739306820303,11.13162667,2591.3,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306820511,6.40262679,2590.8,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306820710,8.25562679,2590.8,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306820895,8.25562679,2590.8,2590.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739306820896,5.0608,2590.8,2590.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739306821101,5.0608,2590.8,2590.3,0.45268711]
["bitfinex-derivatives","ETHF0:USTF0",1739306821302,5.0608,2590.8,2590.4,41.25308431]
["bitfinex-derivatives","ETHF0:USTF0",1739306821511,5.0608,2590.8,2590.5,0.45308431]
["bitfinex-derivatives","ETHF0:USTF0",1739306821811,5.0608,2590.8,2590.4,41.902]
["bitfinex-derivatives","ETHF0:USTF0",1739306822020,5.0608,2590.8,2590.5,0.45288175]
["bitfinex-derivatives","ETHF0:USTF0",1739306822305,5.0608,2590.8,2590.4,41.902]
["bitfinex-derivatives","ETHF0:USTF0",1739306822306,5.0608,2590.8,2590.4,41.3511]
["bitfinex-derivatives","ETHF0:USTF0",1739306822610,8.25562679,2590.8,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306822910,3.2078,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306828406,3.2078,2590.5,2590.4,41.25263076]
["bitfinex-derivatives","ETHF0:USTF0",1739306828814,3.2078,2590.5,2590.4,41.25263734]
["bitfinex-derivatives","ETHF0:USTF0",1739306829611,3.2078,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306830512,3.2078,2590.5,2590.4,41.25261912]
["bitfinex-derivatives","ETHF0:USTF0",1739306830813,3.2135828,2591.0,2590.4,41.25261912]
["bitfinex-derivatives","ETHF0:USTF0",1739306831016,3.2135828,2591.0,2590.9,3.19482679]
["bitfinex-derivatives","ETHF0:USTF0",1739306831017,0.0057828,2591.0,2590.9,3.19482679]
["bitfinex-derivatives","ETHF0:USTF0",1739306831221,0.0057828,2591.0,2590.9,3.64744591]
["bitfinex-derivatives","ETHF0:USTF0",1739306831517,3.2078,2591.4,2590.9,3.64744591]
["bitfinex-derivatives","ETHF0:USTF0",1739306831711,3.2078,2591.4,2591.0,0.45261912]
["bitfinex-derivatives","ETHF0:USTF0",1739306831911,3.2078,2591.4,2591.1,0.45261912]
["bitfinex-derivatives","ETHF0:USTF0",1739306832220,6.40262679,2591.4,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306832412,3.2078,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306832718,3.2078,2590.9,2590.6,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306836511,3.19482679,2590.8,2590.6,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306836717,3.75352679,2590.8,2590.6,0.0057828]
["bitfinex-derivatives","ETHF0:USTF0",1739306836916,3.75352679,2590.8,2589.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739306837122,3.2078,2590.2,2589.9,41.25326408]
["bitfinex-derivatives","ETHF0:USTF0",1739306837324,3.2078,2590.2,2590.0,0.45326408]
["bitfinex-derivatives","ETHF0:USTF0",1739306837620,3.2078,2590.2,2590.1,0.45326408]
["bitfinex-derivatives","ETHF0:USTF0",1739306840328,3.2078,2590.2,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306840520,3.2078,2590.2,2590.0,0.45341661]
["bitfinex-derivatives","ETHF0:USTF0",1739306840719,3.2078,2590.2,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306840920,3.2078,2590.2,2590.0,0.45341633]
["bitfinex-derivatives","ETHF0:USTF0",1739306841119,3.2078,2590.2,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306841325,3.2078,2590.2,2590.0,0.45352964]
["bitfinex-derivatives","ETHF0:USTF0",1739306841526,3.2078,2590.2,2590.1,0.45349714]
["bitfinex-derivatives","ETHF0:USTF0",1739306841723,3.2078,2590.2,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306841724,6.40262679,2590.2,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306841918,1.1549,2590.1,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306842117,1.1549,2590.1,2589.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739306842118,0.77228,2589.9,2589.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739306842322,0.77228,2589.9,2588.6,1.7075176]
["bitfinex-derivatives","ETHF0:USTF0",1739306842323,3.2078,2589.2,2589.1,0.45370003]
["bitfinex-derivatives","ETHF0:USTF0",1739306843126,3.2078,2589.2,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306843423,3.2078,2588.9,2587.6,15.93651647]
["bitfinex-derivatives","ETHF0:USTF0",1739306843618,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306843818,3.2078,2588.5,2587.9,41.252994]
["bitfinex-derivatives","ETHF0:USTF0",1739306844019,7.30875376,2588.5,2588.0,0.452994]
["bitfinex-derivatives","ETHF0:USTF0",1739306844323,3.2078,2588.2,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306844631,5.0608,2588.2,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306845723,9.16175376,2588.2,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306846622,0.5589,2588.1,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306846823,0.5589,2588.1,2587.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739306847024,3.2078,2587.6,2587.2,0.44969621]
["bitfinex-derivatives","ETHF0:USTF0",1739306847228,5.0608,2587.6,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306847921,5.0608,2587.6,2586.7,8.93108968]
["bitfinex-derivatives","ETHF0:USTF0",1739306847922,4.48347728,2587.5,2586.7,8.93108968]
["bitfinex-derivatives","ETHF0:USTF0",1739306848121,3.2078,2586.8,2586.7,8.93108968]
["bitfinex-derivatives","ETHF0:USTF0",1739306848325,3.2078,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306848520,3.2078,2587.1,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306849627,3.2078,2587.1,2586.7,44.90095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306849929,3.2078,2587.1,2586.8,5.55437038]
["bitfinex-derivatives","ETHF0:USTF0",1739306850127,3.2078,2587.6,2587.0,4.87407376]
["bitfinex-derivatives","ETHF0:USTF0",1739306850435,3.2078,2587.6,2587.0,4.65865376]
["bitfinex-derivatives","ETHF0:USTF0",1739306850726,3.2078,2587.6,2587.3,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306851028,3.21359441,2587.9,2587.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1739306851234,3.21359441,2587.9,2587.6,4.87389376]
["bitfinex-derivatives","ETHF0:USTF0",1739306851430,3.21359441,2587.9,2587.6,5.69677006]
["bitfinex-derivatives","ETHF0:USTF0",1739306851635,3.21359441,2587.9,2587.5,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306851837,3.21359441,2587.9,2587.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1739306851838,0.00579441,2587.9,2587.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1739306852047,0.00579441,2587.9,2587.8,4.87384376]
["bitfinex-derivatives","ETHF0:USTF0",1739306852245,3.2078,2588.2,2587.8,15.47231339]
["bitfinex-derivatives","ETHF0:USTF0",1739306852449,3.2078,2588.2,2588.1,4.87375376]
["bitfinex-derivatives","ETHF0:USTF0",1739306852744,3.2078,2588.6,2588.1,44.90095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306853134,3.2078,2588.6,2588.1,45.67375376]
["bitfinex-derivatives","ETHF0:USTF0",1739306853340,3.2078,2588.6,2588.1,44.90095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306853546,3.21359441,2588.6,2588.1,44.90674817]
["bitfinex-derivatives","ETHF0:USTF0",1739306853744,3.21359441,2588.6,2588.1,40.80579441]
["bitfinex-derivatives","ETHF0:USTF0",1739306854045,3.2078,2588.3,2588.1,40.80579441]
["bitfinex-derivatives","ETHF0:USTF0",1739306856146,3.21359441,2588.6,2588.1,44.90674817]
["bitfinex-derivatives","ETHF0:USTF0",1739306856336,3.21359441,2588.6,2588.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1739306856542,3.21359441,2588.6,2588.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1739306856744,3.21359441,2588.6,2588.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1739306856939,3.21359441,2588.6,2588.2,5.76513873]
["bitfinex-derivatives","ETHF0:USTF0",1739306857245,3.21359441,2588.6,2588.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739306857446,3.21359441,2588.6,2588.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1739306857645,3.21359441,2588.6,2588.1,40.80579441]
["bitfinex-derivatives","ETHF0:USTF0",1739306857850,3.2078,2588.3,2588.1,40.80579441]
["bitfinex-derivatives","ETHF0:USTF0",1739306858345,3.2078,2588.3,2588.1,0.00579441]
["bitfinex-derivatives","ETHF0:USTF0",1739306858947,3.2078,2588.3,2588.1,40.80579441]
["bitfinex-derivatives","ETHF0:USTF0",1739306859947,3.21359441,2588.6,2588.1,44.90674817]
["bitfinex-derivatives","ETHF0:USTF0",1739306860142,3.21359441,2588.6,2588.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1739306860448,0.00579441,2588.6,2588.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1739306860851,0.00579441,2588.6,2588.5,1.22055923]
["bitfinex-derivatives","ETHF0:USTF0",1739306861053,0.00579441,2588.6,2588.5,1.22055738]
["bitfinex-derivatives","ETHF0:USTF0",1739306861455,3.2078,2589.0,2588.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1739306861757,3.2078,2589.0,2588.5,4.91109531]
["bitfinex-derivatives","ETHF0:USTF0",1739306862049,3.2078,2589.0,2588.4,7.30875376]
["bitfinex-derivatives","ETHF0:USTF0",1739306862050,3.2078,2589.0,2588.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1739306862255,3.2078,2589.0,2588.7,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306862453,3.2078,2589.0,2588.8,0.44845426]
["bitfinex-derivatives","ETHF0:USTF0",1739306862749,3.2078,2589.0,2588.4,4.87365376]
["bitfinex-derivatives","ETHF0:USTF0",1739306862952,3.2078,2588.7,2588.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739306863546,3.2078,2588.4,2588.1,44.90674817]
["bitfinex-derivatives","ETHF0:USTF0",1739306863762,3.2078,2588.4,2588.1,40.80579441]
["bitfinex-derivatives","ETHF0:USTF0",1739306864153,3.2078,2588.7,2588.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1739306864357,3.2078,2588.7,2588.1,44.90674817]
["bitfinex-derivatives","ETHF0:USTF0",1739306864654,3.2078,2588.7,2588.2,0.44909155]
["bitfinex-derivatives","ETHF0:USTF0",1739306864846,3.2078,2588.3,2588.1,40.80579441]
["bitfinex-derivatives","ETHF0:USTF0",1739306866360,3.2078,2588.3,2588.2,0.44985486]
["bitfinex-derivatives","ETHF0:USTF0",1739306867163,3.2078,2588.7,2588.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739306867359,3.2078,2588.7,2588.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1739306867657,3.2078,2588.7,2588.4,0.45007438]
["bitfinex-derivatives","ETHF0:USTF0",1739306867861,3.2078,2588.7,2588.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1739306868155,3.2078,2588.7,2588.3,0.45008444]
["bitfinex-derivatives","ETHF0:USTF0",1739306868355,3.2078,2588.7,2588.4,0.45008444]
["bitfinex-derivatives","ETHF0:USTF0",1739306868555,3.2078,2588.7,2588.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1739306868754,3.2078,2588.7,2588.3,0.45037444]
["bitfinex-derivatives","ETHF0:USTF0",1739306868959,3.2078,2588.7,2588.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1739306869157,3.2078,2588.7,2588.4,5.72402112]
["bitfinex-derivatives","ETHF0:USTF0",1739306869453,3.2078,2588.7,2588.5,0.45064287]
["bitfinex-derivatives","ETHF0:USTF0",1739306869655,3.2078,2588.7,2588.6,0.45064287]
["bitfinex-derivatives","ETHF0:USTF0",1739306870362,3.2078,2588.7,2588.6,1.22329287]
["bitfinex-derivatives","ETHF0:USTF0",1739306870962,3.2078,2588.7,2588.6,0.45064287]
["bitfinex-derivatives","ETHF0:USTF0",1739306872062,3.2078,2588.7,2588.6,1.22329287]
["bitfinex-derivatives","ETHF0:USTF0",1739306872558,3.2078,2588.7,2588.6,0.45064287]
["bitfinex-derivatives","ETHF0:USTF0",1739306872754,3.2078,2588.7,2588.6,1.22329287]
["bitfinex-derivatives","ETHF0:USTF0",1739306873358,3.2078,2588.7,2588.6,0.4514962]
["bitfinex-derivatives","ETHF0:USTF0",1739306873854,3.2078,2588.7,2588.6,1.2241462]
["bitfinex-derivatives","ETHF0:USTF0",1739306874049,0.00579441,2589.1,2588.6,0.4514962]
["bitfinex-derivatives","ETHF0:USTF0",1739306874260,0.00579441,2589.1,2588.7,0.4514962]
["bitfinex-derivatives","ETHF0:USTF0",1739306874454,3.2078,2588.9,2588.8,0.4514962]
["bitfinex-derivatives","ETHF0:USTF0",1739306875056,0.00579441,2589.1,2589.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1739306875261,0.00579441,2589.1,2589.0,1.22384154]
["bitfinex-derivatives","ETHF0:USTF0",1739306875460,0.00579441,2589.1,2589.0,11.3247953]
["bitfinex-derivatives","ETHF0:USTF0",1739306875862,0.00579441,2589.1,2589.0,52.1247953]
["bitfinex-derivatives","ETHF0:USTF0",1739306876163,0.00579441,2589.1,2589.0,46.1247953]
["bitfinex-derivatives","ETHF0:USTF0",1739306876363,0.00579441,2589.1,2589.0,45.3522653]
["bitfinex-derivatives","ETHF0:USTF0",1739306876552,0.00579441,2589.1,2589.0,42.02384154]
["bitfinex-derivatives","ETHF0:USTF0",1739306876758,0.00579441,2589.1,2589.0,46.1247953]
["bitfinex-derivatives","ETHF0:USTF0",1739306876960,0.00579441,2589.1,2589.0,45.35218453]
["bitfinex-derivatives","ETHF0:USTF0",1739306877459,0.00579441,2589.1,2589.0,0.45124106]
["bitfinex-derivatives","ETHF0:USTF0",1739306877855,0.60129441,2589.1,2589.0,0.45124106]
["bitfinex-derivatives","ETHF0:USTF0",1739306880070,0.60129441,2589.1,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306880366,3.2078,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306881368,3.80909441,2589.1,2588.7,45.67357376]
["bitfinex-derivatives","ETHF0:USTF0",1739306881568,3.21359441,2589.1,2589.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1739306882774,3.21359441,2589.1,2588.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1739306883073,3.21359441,2589.1,2588.7,45.67355376]
["bitfinex-derivatives","ETHF0:USTF0",1739306883272,3.21359441,2589.1,2588.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1739306883470,3.21359441,2589.1,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306883667,3.2078,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306884567,3.2078,2588.8,2588.7,41.57262]
["bitfinex-derivatives","ETHF0:USTF0",1739306884869,0.00579441,2589.1,2588.7,49.88640212]
["bitfinex-derivatives","ETHF0:USTF0",1739306885070,0.00579441,2589.1,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306885269,3.2078,2588.9,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306885476,1.188,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306886273,0.61399441,2589.1,2589.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1739306886274,0.00579441,2589.1,2589.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1739306886571,0.00579441,2589.1,2589.0,4.87348376]
["bitfinex-derivatives","ETHF0:USTF0",1739306886969,0.00579441,2589.1,2589.0,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306887765,3.27277,2589.5,2589.0,16.40733188]
["bitfinex-derivatives","ETHF0:USTF0",1739306887970,3.2078,2590.1,2589.4,4.87337376]
["bitfinex-derivatives","ETHF0:USTF0",1739306888168,3.2078,2590.1,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306888373,3.2078,2590.1,2589.5,45.87570335]
["bitfinex-derivatives","ETHF0:USTF0",1739306888573,3.2078,2590.1,2589.7,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306889071,3.2078,2589.8,2589.6,0.00579441]
["bitfinex-derivatives","ETHF0:USTF0",1739306890577,3.7948,2590.1,2589.6,0.00579441]
["bitfinex-derivatives","ETHF0:USTF0",1739306890774,3.7948,2590.1,2589.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1739306891570,3.7948,2590.1,2589.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739306891776,3.2078,2589.8,2589.6,0.00579441]
["bitfinex-derivatives","ETHF0:USTF0",1739306891975,3.2078,2589.8,2589.7,0.44924246]
["bitfinex-derivatives","ETHF0:USTF0",1739306892676,3.2078,2589.8,2589.7,1.22157246]
["bitfinex-derivatives","ETHF0:USTF0",1739306892878,3.2078,2589.8,2589.7,0.44924246]
["bitfinex-derivatives","ETHF0:USTF0",1739306894682,3.2078,2590.1,2590.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1739306894981,3.2078,2590.1,2590.0,0.44924246]
["bitfinex-derivatives","ETHF0:USTF0",1739306895178,3.2078,2590.1,2589.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739306895369,3.2078,2590.1,2589.9,0.44895789]
["bitfinex-derivatives","ETHF0:USTF0",1739306895571,3.2078,2590.1,2590.0,0.44895789]
["bitfinex-derivatives","ETHF0:USTF0",1739306895981,0.00579441,2590.2,2590.0,0.44895789]
["bitfinex-derivatives","ETHF0:USTF0",1739306896175,0.00579441,2590.2,2589.7,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306896176,0.00579441,2590.2,2590.1,1.22116789]
["bitfinex-derivatives","ETHF0:USTF0",1739306896372,0.00579441,2590.2,2590.1,0.44895789]
["bitfinex-derivatives","ETHF0:USTF0",1739306896569,3.21359441,2590.2,2590.1,0.44895789]
["bitfinex-derivatives","ETHF0:USTF0",1739306896778,3.21359441,2590.2,2589.6,0.00579441]
["bitfinex-derivatives","ETHF0:USTF0",1739306896975,3.2078,2589.7,2589.6,0.00579441]
["bitfinex-derivatives","ETHF0:USTF0",1739306897377,3.2078,2589.7,2589.6,0.45474839]
["bitfinex-derivatives","ETHF0:USTF0",1739306897872,3.2078,2589.7,2589.6,0.00579441]
["bitfinex-derivatives","ETHF0:USTF0",1739306898578,3.2078,2589.7,2589.6,5.57401047]
["bitfinex-derivatives","ETHF0:USTF0",1739306898777,3.21359441,2590.2,2589.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1739306898978,3.21359441,2590.2,2589.8,0.4491746]
["bitfinex-derivatives","ETHF0:USTF0",1739306899172,3.21359441,2590.2,2589.7,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306899173,0.00579441,2590.2,2589.9,0.4491746]
["bitfinex-derivatives","ETHF0:USTF0",1739306899377,3.2078,2590.0,2589.6,0.00579441]
["bitfinex-derivatives","ETHF0:USTF0",1739306899684,3.2078,2590.0,2589.7,0.44922299]
["bitfinex-derivatives","ETHF0:USTF0",1739306899875,3.2078,2590.0,2589.8,0.44921099]
["bitfinex-derivatives","ETHF0:USTF0",1739306900076,3.2078,2590.0,2589.9,0.44921099]
["bitfinex-derivatives","ETHF0:USTF0",1739306900280,3.2078,2590.0,2589.9,1.22148099]
["bitfinex-derivatives","ETHF0:USTF0",1739306900982,3.2078,2590.0,2589.9,0.44921099]
["bitfinex-derivatives","ETHF0:USTF0",1739306901177,3.2078,2590.0,2589.9,1.22148099]
["bitfinex-derivatives","ETHF0:USTF0",1739306901375,0.00579441,2590.2,2590.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1739306901577,0.00579441,2590.2,2590.1,1.22149316]
["bitfinex-derivatives","ETHF0:USTF0",1739306904180,3.2078,2590.4,2590.1,5.38200904]
["bitfinex-derivatives","ETHF0:USTF0",1739306904483,3.2078,2590.4,2590.3,4.87310376]
["bitfinex-derivatives","ETHF0:USTF0",1739306904673,3.2078,2590.4,2590.3,4.55023692]
["bitfinex-derivatives","ETHF0:USTF0",1739306904878,3.2078,2590.4,2590.3,46.12238692]
["bitfinex-derivatives","ETHF0:USTF0",1739306905078,3.2078,2590.4,2590.3,51.25680358]
["bitfinex-derivatives","ETHF0:USTF0",1739306905277,0.6082,2590.7,2590.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739306905487,0.6063,2590.9,2590.6,4.55023692]
["bitfinex-derivatives","ETHF0:USTF0",1739306905679,0.61209441,2590.9,2590.7,0.44928316]
["bitfinex-derivatives","ETHF0:USTF0",1739306905880,0.00579441,2590.9,2590.8,0.44928316]
["bitfinex-derivatives","ETHF0:USTF0",1739306906087,0.00579441,2590.9,2590.8,1.22128316]
["bitfinex-derivatives","ETHF0:USTF0",1739306906783,3.2078,2591.3,2591.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739306906983,3.2078,2591.3,2591.2,0.44928316]
["bitfinex-derivatives","ETHF0:USTF0",1739306907282,0.5506,2591.4,2591.2,41.24928316]
["bitfinex-derivatives","ETHF0:USTF0",1739306907482,3.2078,2591.7,2591.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739306907683,3.2078,2591.7,2591.5,0.4480918]
["bitfinex-derivatives","ETHF0:USTF0",1739306907879,3.2078,2591.7,2591.4,4.87276376]
["bitfinex-derivatives","ETHF0:USTF0",1739306908086,3.2078,2591.7,2591.5,0.44807927]
["bitfinex-derivatives","ETHF0:USTF0",1739306908388,3.2078,2591.7,2591.4,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306908590,3.2078,2591.7,2591.5,0.44775081]
["bitfinex-derivatives","ETHF0:USTF0",1739306908887,3.2078,2591.7,2591.6,0.44775078]
["bitfinex-derivatives","ETHF0:USTF0",1739306909483,3.2078,2591.7,2591.6,1.21951078]
["bitfinex-derivatives","ETHF0:USTF0",1739306909680,0.00579441,2591.9,2591.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739306909884,0.00579441,2591.9,2591.8,0.44775078]
["bitfinex-derivatives","ETHF0:USTF0",1739306910390,0.00579441,2591.9,2591.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739306910587,0.00579441,2591.9,2591.7,4.87266376]
["bitfinex-derivatives","ETHF0:USTF0",1739306911082,3.2078,2591.8,2591.4,4.65075376]
["bitfinex-derivatives","ETHF0:USTF0",1739306911288,3.7855,2591.8,2591.5,0.44707179]
["bitfinex-derivatives","ETHF0:USTF0",1739306911492,3.7855,2591.8,2591.4,4.87277376]
["bitfinex-derivatives","ETHF0:USTF0",1739306911686,3.7855,2591.8,2591.5,1.21869826]
["bitfinex-derivatives","ETHF0:USTF0",1739306911991,3.7855,2591.8,2591.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1739306912191,0.00579441,2591.9,2591.7,4.87268376]
["bitfinex-derivatives","ETHF0:USTF0",1739306912386,0.00579441,2591.9,2591.7,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306912593,0.00579441,2591.9,2591.8,6.20660829]
["bitfinex-derivatives","ETHF0:USTF0",1739306913690,0.00579441,2591.9,2591.8,47.00636343]
["bitfinex-derivatives","ETHF0:USTF0",1739306915194,0.00579441,2591.9,2591.8,41.24644706]
["bitfinex-derivatives","ETHF0:USTF0",1739306915395,0.00579441,2591.9,2591.4,4.69025376]
["bitfinex-derivatives","ETHF0:USTF0",1739306915396,0.00579441,2591.9,2591.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1739306915798,0.00579441,2591.9,2591.7,41.57173]
["bitfinex-derivatives","ETHF0:USTF0",1739306916187,0.00579441,2591.9,2591.8,1.21822314]
["bitfinex-derivatives","ETHF0:USTF0",1739306916387,0.00579441,2591.9,2591.8,6.17814783]
["bitfinex-derivatives","ETHF0:USTF0",1739306917388,0.00579441,2591.9,2591.8,9.38594783]
["bitfinex-derivatives","ETHF0:USTF0",1739306917791,0.00579441,2591.9,2591.8,9.38587334]
["bitfinex-derivatives","ETHF0:USTF0",1739306918289,4.41e-06,2591.9,2591.8,9.38587334]
["bitfinex-derivatives","ETHF0:USTF0",1739306919393,4.41e-06,2591.9,2591.8,15.38587334]
["bitfinex-derivatives","ETHF0:USTF0",1739306919588,3.2078,2592.4,2592.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739306919788,3.2078,2592.8,2592.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739306919988,3.2078,2592.8,2592.3,7.30875376]
["bitfinex-derivatives","ETHF0:USTF0",1739306920186,3.2078,2592.8,2592.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1739306920395,3.2078,2592.8,2592.4,4.93404368]
["bitfinex-derivatives","ETHF0:USTF0",1739306920591,3.2078,2592.8,2592.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1739306920784,3.2078,2592.8,2592.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739306920992,0.5998,2592.7,2592.4,4.92809299]
["bitfinex-derivatives","ETHF0:USTF0",1739306921293,3.2078,2592.5,2592.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1739306921494,3.2078,2592.5,2592.1,4.92809299]
["bitfinex-derivatives","ETHF0:USTF0",1739306921495,3.2078,2592.5,2592.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739306921794,0.586,2592.4,2592.3,41.57155]
["bitfinex-derivatives","ETHF0:USTF0",1739306922098,0.5998,2592.7,2592.3,50.46138117]
["bitfinex-derivatives","ETHF0:USTF0",1739306922299,0.5998,2592.7,2592.4,0.44452904]
["bitfinex-derivatives","ETHF0:USTF0",1739306922596,0.5998,2592.7,2592.5,5.81924106]
["bitfinex-derivatives","ETHF0:USTF0",1739306922987,0.5998,2592.7,2592.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1739306923194,0.5998,2592.7,2592.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739306923391,0.5998,2592.7,2592.3,44.90095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306923594,0.5998,2592.7,2592.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1739306923793,0.5998,2592.7,2592.4,5.87787051]
["bitfinex-derivatives","ETHF0:USTF0",1739306923994,0.5998,2592.7,2592.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739306924195,0.5998,2592.7,2592.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739306924396,0.5998,2592.7,2592.6,1.21589259]
["bitfinex-derivatives","ETHF0:USTF0",1739306924596,0.5998,2592.7,2592.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739306924790,0.5998,2592.7,2592.6,1.2157967]
["bitfinex-derivatives","ETHF0:USTF0",1739306925496,0.5998,2592.7,2592.6,1.21578241]
["bitfinex-derivatives","ETHF0:USTF0",1739306925692,0.00372273,2592.9,2592.6,0.44432241]
["bitfinex-derivatives","ETHF0:USTF0",1739306925893,0.00372273,2592.9,2592.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739306926096,0.00372273,2592.9,2592.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1739306926301,0.00372273,2592.9,2592.6,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306926499,0.00372273,2592.9,2592.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1739306926704,0.00372273,2592.9,2592.6,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306926900,3.2078,2592.7,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306927104,3.2078,2592.4,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306927405,3.2078,2592.7,2592.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1739306927606,3.2078,2592.7,2592.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1739306927804,3.2078,2592.7,2592.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739306928007,3.2078,2592.7,2592.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739306928305,3.2078,2592.7,2592.6,4.54595187]
["bitfinex-derivatives","ETHF0:USTF0",1739306928598,3.2078,2592.7,2592.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1739306928805,0.00372273,2592.9,2592.6,0.44500254]
["bitfinex-derivatives","ETHF0:USTF0",1739306929000,0.00372273,2592.9,2592.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1739306929306,0.00372273,2592.9,2592.3,44.90095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306929307,3.2078,2592.7,2592.3,44.90095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306929501,0.00372273,2592.9,2592.4,0.44502682]
["bitfinex-derivatives","ETHF0:USTF0",1739306929702,3.2078,2592.5,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306930004,1.1877,2592.4,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306930198,1.1877,2592.4,2592.3,42.01689456]
["bitfinex-derivatives","ETHF0:USTF0",1739306930396,0.6042,2592.4,2592.3,46.11784832]
["bitfinex-derivatives","ETHF0:USTF0",1739306930598,3.2078,2592.5,2592.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1739306930798,1.1877,2592.8,2592.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1739306931105,3.21152273,2592.9,2592.7,4.54629832]
["bitfinex-derivatives","ETHF0:USTF0",1739306931306,3.21152273,2592.9,2592.8,1.21674456]
["bitfinex-derivatives","ETHF0:USTF0",1739306931696,3.21152273,2592.9,2592.8,42.01674456]
["bitfinex-derivatives","ETHF0:USTF0",1739306931907,0.00372273,2592.9,2592.8,42.01674456]
["bitfinex-derivatives","ETHF0:USTF0",1739306932101,0.00372273,2592.9,2592.8,45.22454456]
["bitfinex-derivatives","ETHF0:USTF0",1739306932598,0.00372273,2592.9,2592.8,45.22526843]
["bitfinex-derivatives","ETHF0:USTF0",1739306932806,0.00372273,2592.9,2592.8,42.01746843]
["bitfinex-derivatives","ETHF0:USTF0",1739306934703,0.00372273,2592.9,2592.8,41.24606843]
["bitfinex-derivatives","ETHF0:USTF0",1739306934898,3.21152273,2592.9,2592.8,41.24606843]
["bitfinex-derivatives","ETHF0:USTF0",1739306936208,0.00372273,2592.9,2592.8,41.24719448]
["bitfinex-derivatives","ETHF0:USTF0",1739306936408,0.00372273,2592.9,2592.8,42.01859448]
["bitfinex-derivatives","ETHF0:USTF0",1739306937003,0.00372273,2592.9,2592.8,41.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739306937203,0.00372273,2592.9,2592.8,42.01883933]
["bitfinex-derivatives","ETHF0:USTF0",1739306938008,0.00372273,2592.9,2592.8,42.01898023]
["bitfinex-derivatives","ETHF0:USTF0",1739306938510,0.00372273,2592.9,2592.8,42.01897862]
["bitfinex-derivatives","ETHF0:USTF0",1739306939216,0.00372273,2592.9,2592.8,46.96442663]
["bitfinex-derivatives","ETHF0:USTF0",1739306940307,3.2078,2593.4,2593.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1739306940607,3.2078,2593.7,2593.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1739306940802,1.1441,2594.3,2593.6,7.75633238]
["bitfinex-derivatives","ETHF0:USTF0",1739306941008,3.8158,2594.2,2593.7,41.24770731]
["bitfinex-derivatives","ETHF0:USTF0",1739306941209,3.2078,2593.9,2593.8,0.44770731]
["bitfinex-derivatives","ETHF0:USTF0",1739306941411,3.2078,2593.9,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306941606,3.2078,2593.9,2593.7,40.80578302]
["bitfinex-derivatives","ETHF0:USTF0",1739306941807,3.2078,2593.9,2593.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739306942012,3.2078,2593.9,2593.3,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306942307,0.608,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306942512,3.8158,2594.2,2593.4,45.77770012]
["bitfinex-derivatives","ETHF0:USTF0",1739306942715,3.2078,2593.9,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306942909,3.2078,2593.6,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306943109,1.181,2593.5,2593.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739306944616,1.181,2593.5,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306945304,0.5531,2593.4,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306945708,3.2078,2593.3,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306946415,0.5531,2593.4,2593.1,41.57131]
["bitfinex-derivatives","ETHF0:USTF0",1739306946804,0.5531,2593.4,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306948608,0.5531,2593.4,2593.1,41.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739306949109,1.181,2593.5,2593.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1739306949110,0.5975,2593.5,2593.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1739306949314,0.5975,2593.5,2593.3,7.30875376]
["bitfinex-derivatives","ETHF0:USTF0",1739306949517,0.5975,2593.5,2593.3,8.07999376]
["bitfinex-derivatives","ETHF0:USTF0",1739306949711,0.5975,2593.5,2593.3,7.30875376]
["bitfinex-derivatives","ETHF0:USTF0",1739306949910,0.5975,2593.5,2593.3,8.07999376]
["bitfinex-derivatives","ETHF0:USTF0",1739306950313,3.7907,2593.8,2593.3,7.30875376]
["bitfinex-derivatives","ETHF0:USTF0",1739306950508,0.5829,2593.8,2593.6,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306950711,0.00574505,2593.9,2593.6,7.30875376]
["bitfinex-derivatives","ETHF0:USTF0",1739306950912,0.00574505,2593.9,2593.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1739306951216,3.2078,2594.5,2594.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1739306951513,0.5554,2594.6,2594.3,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306951912,0.5554,2594.6,2594.4,5.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1739306952219,0.5722,2594.8,2594.4,5.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1739306952408,0.57798302,2594.8,2594.4,5.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1739306952906,0.57798302,2594.8,2594.6,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306953325,0.57798302,2594.8,2594.4,8.98202236]
["bitfinex-derivatives","ETHF0:USTF0",1739306953326,0.57798302,2594.8,2594.7,0.44448883]
["bitfinex-derivatives","ETHF0:USTF0",1739306954013,0.57798302,2594.8,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306954223,0.57798302,2594.8,2594.7,41.24448705]
["bitfinex-derivatives","ETHF0:USTF0",1739306955118,0.57798302,2594.8,2594.7,44.45228705]
["bitfinex-derivatives","ETHF0:USTF0",1739306955319,0.57798302,2594.8,2594.7,41.24448705]
["bitfinex-derivatives","ETHF0:USTF0",1739306955622,0.57798302,2594.8,2594.7,41.24386907]
["bitfinex-derivatives","ETHF0:USTF0",1739306957327,0.57798302,2594.8,2594.7,41.24367772]
["bitfinex-derivatives","ETHF0:USTF0",1739306957529,0.57798302,2594.8,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306957719,0.57798302,2594.8,2594.7,41.24362918]
["bitfinex-derivatives","ETHF0:USTF0",1739306958025,0.00578302,2594.8,2594.7,41.24362918]
["bitfinex-derivatives","ETHF0:USTF0",1739306958928,0.5781,2595.1,2595.0,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306959129,0.558,2595.3,2595.0,4.54458294]
["bitfinex-derivatives","ETHF0:USTF0",1739306959427,3.22242,2595.5,2595.1,0.44362918]
["bitfinex-derivatives","ETHF0:USTF0",1739306959729,3.22242,2595.5,2595.0,9.22319144]
["bitfinex-derivatives","ETHF0:USTF0",1739306959730,3.22242,2595.5,2595.2,0.44242603]
["bitfinex-derivatives","ETHF0:USTF0",1739306960023,3.22242,2595.5,2595.3,0.44242603]
["bitfinex-derivatives","ETHF0:USTF0",1739306960325,3.22242,2595.5,2595.0,9.22319144]
["bitfinex-derivatives","ETHF0:USTF0",1739306960526,3.22242,2595.5,2595.1,0.44243615]
["bitfinex-derivatives","ETHF0:USTF0",1739306960719,3.22242,2595.5,2595.2,0.44243615]
["bitfinex-derivatives","ETHF0:USTF0",1739306960919,3.22242,2595.5,2595.0,9.22319144]
["bitfinex-derivatives","ETHF0:USTF0",1739306961123,3.22242,2595.5,2595.1,0.4421073]
["bitfinex-derivatives","ETHF0:USTF0",1739306961326,3.22242,2595.5,2595.2,0.4421073]
["bitfinex-derivatives","ETHF0:USTF0",1739306961524,0.6011,2595.4,2595.0,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306961926,0.6011,2595.4,2595.0,4.87170376]
["bitfinex-derivatives","ETHF0:USTF0",1739306962227,0.6011,2595.4,2595.1,0.4419971]
["bitfinex-derivatives","ETHF0:USTF0",1739306962424,0.6011,2595.4,2595.0,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306962627,0.6011,2595.4,2595.1,0.44179592]
["bitfinex-derivatives","ETHF0:USTF0",1739306962825,0.6011,2595.4,2595.0,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306963126,3.22242,2595.5,2595.3,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306964926,0.01462,2595.5,2595.3,4.10095376]
["bitfinex-derivatives","ETHF0:USTF0",1739306965424,0.01462,2595.5,2595.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739306965616,0.01462,2595.5,2594.9,3.18636952]
["bitfinex-derivatives","ETHF0:USTF0",1739306965821,0.01462,2595.5,2595.0,0.44163639]
["bitfinex-derivatives","ETHF0:USTF0",1739306966026,0.01462,2595.5,2594.9,3.18636952]
["bitfinex-derivatives","ETHF0:USTF0",1739306966230,0.01462,2595.5,2595.0,0.44147983]
["bitfinex-derivatives","ETHF0:USTF0",1739306966528,3.2078,2595.6,2594.9,3.95714952]
["bitfinex-derivatives","ETHF0:USTF0",1739306966826,3.2078,2595.6,2595.2,3.18636952]
["bitfinex-derivatives","ETHF0:USTF0",1739306968228,3.2078,2595.3,2594.9,3.18636952]
["bitfinex-derivatives","ETHF0:USTF0",1739306968425,1.1722,2595.7,2594.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306968426,3.2078,2595.6,2595.2,3.18636952]
["bitfinex-derivatives","ETHF0:USTF0",1739306969324,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739306971634,3.2078,2595.6,2594.9,3.18636952]
["bitfinex-derivatives","ETHF0:USTF0",1739306971833,3.2078,2595.6,2595.0,0.44146192]
["bitfinex-derivatives","ETHF0:USTF0",1739306972029,3.2078,2595.6,2594.9,3.95712952]
["bitfinex-derivatives","ETHF0:USTF0",1739306972230,3.2078,2595.6,2595.0,0.4416964]
["bitfinex-derivatives","ETHF0:USTF0",1739306972428,3.2078,2595.6,2594.9,3.95712952]
["bitfinex-derivatives","ETHF0:USTF0",1739306972630,3.2078,2595.6,2595.0,0.44176897]
["bitfinex-derivatives","ETHF0:USTF0",1739306972827,3.2078,2595.6,2594.9,3.18636952]
["bitfinex-derivatives","ETHF0:USTF0",1739306973135,3.2078,2595.6,2595.2,3.18636952]
["bitfinex-derivatives","ETHF0:USTF0",1739306973533,3.2078,2595.6,2594.9,3.18636952]
["bitfinex-derivatives","ETHF0:USTF0",1739306973730,3.2078,2595.6,2595.0,0.44206652]
["bitfinex-derivatives","ETHF0:USTF0",1739306973931,3.2078,2595.6,2594.9,3.95712952]
["bitfinex-derivatives","ETHF0:USTF0",1739306973932,3.2078,2595.6,2595.1,0.44206652]
["bitfinex-derivatives","ETHF0:USTF0",1739306974132,3.2078,2595.3,2594.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306974433,0.5948,2595.2,2594.8,0.44222551]
["bitfinex-derivatives","ETHF0:USTF0",1739306974632,0.5948,2595.2,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306974633,0.5724,2595.1,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306975629,3.2078,2595.0,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306978030,3.2078,2595.0,2594.8,0.44374239]
["bitfinex-derivatives","ETHF0:USTF0",1739306978232,3.2078,2595.0,2594.9,0.44374239]
["bitfinex-derivatives","ETHF0:USTF0",1739306978733,0.5724,2595.1,2594.9,0.44374239]
["bitfinex-derivatives","ETHF0:USTF0",1739306979033,0.5724,2595.1,2594.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739306979034,0.5724,2595.1,2595.0,0.44427345]
["bitfinex-derivatives","ETHF0:USTF0",1739306979239,3.7802,2595.1,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306979542,3.7802,2595.1,2594.8,0.44476821]
["bitfinex-derivatives","ETHF0:USTF0",1739306979841,3.7802,2595.1,2594.9,0.44476821]
["bitfinex-derivatives","ETHF0:USTF0",1739306980034,3.7802,2595.1,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306980338,3.7802,2595.1,2594.8,0.44483689]
["bitfinex-derivatives","ETHF0:USTF0",1739306980542,3.7802,2595.1,2594.9,0.44483689]
["bitfinex-derivatives","ETHF0:USTF0",1739306980843,3.7802,2595.1,2595.0,0.44528615]
["bitfinex-derivatives","ETHF0:USTF0",1739306981033,0.5724,2595.1,2595.0,0.44528615]
["bitfinex-derivatives","ETHF0:USTF0",1739306981631,0.5948,2595.2,2595.0,0.44528615]
["bitfinex-derivatives","ETHF0:USTF0",1739306981832,0.5948,2595.2,2595.1,0.44528615]
["bitfinex-derivatives","ETHF0:USTF0",1739306982241,2.7073,2595.4,2595.1,0.44528615]
["bitfinex-derivatives","ETHF0:USTF0",1739306982434,2.7073,2595.4,2595.2,0.44528615]
["bitfinex-derivatives","ETHF0:USTF0",1739306982741,0.5526,2595.4,2595.3,0.44528615]
["bitfinex-derivatives","ETHF0:USTF0",1739306982944,0.5526,2595.4,2595.3,0.44520374]
["bitfinex-derivatives","ETHF0:USTF0",1739306985143,3.2078,2595.5,2595.3,0.44520374]
["bitfinex-derivatives","ETHF0:USTF0",1739306985337,3.2078,2595.8,2595.4,0.44520374]
["bitfinex-derivatives","ETHF0:USTF0",1739306985544,0.5875,2595.9,2595.6,3.18636952]
["bitfinex-derivatives","ETHF0:USTF0",1739306985840,0.5875,2595.9,2595.7,0.44520374]
["bitfinex-derivatives","ETHF0:USTF0",1739306986038,0.5875,2595.9,2595.8,41.24520374]
["bitfinex-derivatives","ETHF0:USTF0",1739306987346,8.3415,2597.3,2596.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1739306987645,0.5978,2596.9,2596.7,3.95660952]
["bitfinex-derivatives","ETHF0:USTF0",1739306987841,0.5978,2596.9,2596.7,4.40181326]
["bitfinex-derivatives","ETHF0:USTF0",1739306988145,1.1109,2597.2,2596.7,3.63157326]
["bitfinex-derivatives","ETHF0:USTF0",1739306988339,0.5514,2597.2,2596.7,4.40181326]
["bitfinex-derivatives","ETHF0:USTF0",1739306988644,0.5514,2597.2,2596.7,4.19527326]
["bitfinex-derivatives","ETHF0:USTF0",1739306988837,0.5514,2597.2,2596.7,44.99527326]
["bitfinex-derivatives","ETHF0:USTF0",1739306989038,3.2078,2597.6,2596.7,44.55006952]
["bitfinex-derivatives","ETHF0:USTF0",1739306989245,3.2078,2597.6,2596.7,44.99366249]
["bitfinex-derivatives","ETHF0:USTF0",1739306989441,3.2078,2597.3,2596.7,44.99366249]
["bitfinex-derivatives","ETHF0:USTF0",1739306989646,3.2078,2597.3,2596.7,45.87924039]
["bitfinex-derivatives","ETHF0:USTF0",1739306990346,3.28432,2596.8,2596.7,0.44312516]
["bitfinex-derivatives","ETHF0:USTF0",1739306990534,3.28432,2596.8,2596.7,0.41259491]
["bitfinex-derivatives","ETHF0:USTF0",1739306990947,3.28432,2596.8,2596.7,0.85732408]
["bitfinex-derivatives","ETHF0:USTF0",1739306991441,0.07652,2596.8,2596.7,4.48501014]
["bitfinex-derivatives","ETHF0:USTF0",1739306991639,0.07652,2596.8,2596.7,4.92951173]
["bitfinex-derivatives","ETHF0:USTF0",1739306992249,0.07652,2596.8,2596.7,45.72951173]
["bitfinex-derivatives","ETHF0:USTF0",1739306992745,0.07652,2596.8,2596.7,50.76208422]
["bitfinex-derivatives","ETHF0:USTF0",1739306993142,0.07652,2596.8,2596.7,45.72951173]
["bitfinex-derivatives","ETHF0:USTF0",1739306993341,0.07652,2596.8,2596.7,4.92887328]
["bitfinex-derivatives","ETHF0:USTF0",1739306993540,0.07652,2596.8,2596.7,0.41218483]
["bitfinex-derivatives","ETHF0:USTF0",1739306994045,0.07652,2596.8,2596.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739306994253,3.2078,2596.6,2596.5,0.41232666]
["bitfinex-derivatives","ETHF0:USTF0",1739306994746,0.07652,2596.8,2596.5,0.41232666]
["bitfinex-derivatives","ETHF0:USTF0",1739306994943,0.07652,2596.8,2596.4,4.07819825]
["bitfinex-derivatives","ETHF0:USTF0",1739306994944,0.07652,2596.8,2596.6,0.41232666]
["bitfinex-derivatives","ETHF0:USTF0",1739306995138,0.07652,2596.8,2596.7,0.41232666]
["bitfinex-derivatives","ETHF0:USTF0",1739306995337,0.07652,2596.8,2596.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739306995544,0.6043,2596.7,2596.5,0.41214991]
["bitfinex-derivatives","ETHF0:USTF0",1739306995744,0.6043,2596.7,2596.4,4.07819825]
["bitfinex-derivatives","ETHF0:USTF0",1739306996048,0.6043,2596.7,2596.5,41.21213564]
["bitfinex-derivatives","ETHF0:USTF0",1739306996250,3.28432,2596.8,2596.6,0.41213564]
["bitfinex-derivatives","ETHF0:USTF0",1739306996555,3.28432,2596.8,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306996848,3.28432,2596.8,2596.6,0.41205559]
["bitfinex-derivatives","ETHF0:USTF0",1739306997038,3.28432,2596.8,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306997243,3.28432,2596.8,2596.6,0.41204704]
["bitfinex-derivatives","ETHF0:USTF0",1739306997450,3.28432,2596.8,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739306997848,3.28432,2596.8,2596.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739306998044,3.28432,2596.8,2596.5,0.41193382]
["bitfinex-derivatives","ETHF0:USTF0",1739306998250,3.28432,2596.8,2596.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739306998548,3.28432,2596.8,2596.5,0.41186759]
["bitfinex-derivatives","ETHF0:USTF0",1739306998748,3.28432,2596.8,2596.6,0.41185069]
["bitfinex-derivatives","ETHF0:USTF0",1739306998953,3.28432,2596.8,2596.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739306999144,3.28432,2596.8,2596.5,0.41183727]
["bitfinex-derivatives","ETHF0:USTF0",1739306999342,3.28432,2596.8,2596.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739306999541,3.28432,2596.8,2596.5,0.41190475]
["bitfinex-derivatives","ETHF0:USTF0",1739306999739,3.28432,2596.8,2596.6,0.41188644]
["bitfinex-derivatives","ETHF0:USTF0",1739306999949,3.28432,2596.8,2596.4,4.07819825]
["bitfinex-derivatives","ETHF0:USTF0",1739307000151,0.07652,2596.8,2596.5,0.41189087]
["bitfinex-derivatives","ETHF0:USTF0",1739307000353,3.2078,2597.4,2596.7,4.84265523]
["bitfinex-derivatives","ETHF0:USTF0",1739307000547,3.2078,2597.4,2597.1,4.07241523]
["bitfinex-derivatives","ETHF0:USTF0",1739307000741,3.2078,2597.4,2597.2,0.41189087]
["bitfinex-derivatives","ETHF0:USTF0",1739307000946,3.2078,2597.4,2597.3,0.41189087]
["bitfinex-derivatives","ETHF0:USTF0",1739307001347,1.114,2598.0,2597.3,11.93575995]
["bitfinex-derivatives","ETHF0:USTF0",1739307001559,1.114,2598.0,2597.8,4.07241523]
["bitfinex-derivatives","ETHF0:USTF0",1739307001746,1.114,2598.0,2597.5,4.07241523]
["bitfinex-derivatives","ETHF0:USTF0",1739307001943,1.114,2598.0,2597.6,0.41117175]
["bitfinex-derivatives","ETHF0:USTF0",1739307002248,1.114,2598.0,2597.7,0.4109764]
["bitfinex-derivatives","ETHF0:USTF0",1739307002455,1.114,2598.0,2597.5,4.07241523]
["bitfinex-derivatives","ETHF0:USTF0",1739307002653,3.2078,2597.7,2597.6,0.41085435]
["bitfinex-derivatives","ETHF0:USTF0",1739307002846,3.2078,2597.7,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307003951,3.2078,2597.7,2596.9,7.88371523]
["bitfinex-derivatives","ETHF0:USTF0",1739307004145,3.2078,2597.7,2596.6,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1739307004146,3.2078,2597.4,2597.0,0.41073191]
["bitfinex-derivatives","ETHF0:USTF0",1739307004356,0.5864,2597.3,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307004551,0.5864,2597.3,2596.9,4.07241523]
["bitfinex-derivatives","ETHF0:USTF0",1739307004552,1.1926,2597.3,2596.9,4.07241523]
["bitfinex-derivatives","ETHF0:USTF0",1739307004858,1.1926,2597.3,2597.0,0.41085482]
["bitfinex-derivatives","ETHF0:USTF0",1739307005152,0.5686,2597.9,2597.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1739307005357,0.5585,2597.9,2597.5,4.07241523]
["bitfinex-derivatives","ETHF0:USTF0",1739307005652,0.5585,2597.9,2597.6,0.41051186]
["bitfinex-derivatives","ETHF0:USTF0",1739307005863,0.5585,2597.9,2597.5,4.07241523]
["bitfinex-derivatives","ETHF0:USTF0",1739307006256,3.2078,2597.7,2597.2,4.07241523]
["bitfinex-derivatives","ETHF0:USTF0",1739307006448,3.2078,2597.7,2597.3,0.41055816]
["bitfinex-derivatives","ETHF0:USTF0",1739307006658,0.6062,2597.6,2597.2,4.07241523]
["bitfinex-derivatives","ETHF0:USTF0",1739307006960,0.6062,2597.6,2597.3,0.41062891]
["bitfinex-derivatives","ETHF0:USTF0",1739307007256,0.6062,2597.6,2596.9,7.28021523]
["bitfinex-derivatives","ETHF0:USTF0",1739307007454,0.6062,2597.6,2597.0,0.85207069]
["bitfinex-derivatives","ETHF0:USTF0",1739307007657,3.2078,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307007859,1.152,2597.2,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307008247,3.2078,2596.9,2596.8,0.41115838]
["bitfinex-derivatives","ETHF0:USTF0",1739307008561,3.2078,2596.9,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307008858,0.595,2596.8,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307009557,10.66741523,2596.8,2595.7,4.07241523]
["bitfinex-derivatives","ETHF0:USTF0",1739307009755,3.2078,2596.5,2595.4,4.07241523]
["bitfinex-derivatives","ETHF0:USTF0",1739307010065,4.3324,2596.4,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307010259,4.3324,2596.4,2595.9,0.41193348]
["bitfinex-derivatives","ETHF0:USTF0",1739307010453,4.3324,2596.4,2596.0,0.41193348]
["bitfinex-derivatives","ETHF0:USTF0",1739307010653,4.3324,2596.4,2596.1,0.41193348]
["bitfinex-derivatives","ETHF0:USTF0",1739307010853,4.3324,2596.4,2595.9,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307011054,4.3324,2596.4,2596.0,0.41218545]
["bitfinex-derivatives","ETHF0:USTF0",1739307011257,3.2078,2596.1,2595.9,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307011758,0.5904,2596.0,2595.9,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307012254,0.5904,2596.0,2595.9,0.41856313]
["bitfinex-derivatives","ETHF0:USTF0",1739307013057,6.1764,2596.4,2595.9,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307013259,6.1764,2596.4,2596.0,0.85591395]
["bitfinex-derivatives","ETHF0:USTF0",1739307013561,3.7626,2596.4,2596.1,0.85606227]
["bitfinex-derivatives","ETHF0:USTF0",1739307013861,3.7626,2596.4,2596.2,0.85608184]
["bitfinex-derivatives","ETHF0:USTF0",1739307014062,3.7626,2596.4,2596.3,0.85608184]
["bitfinex-derivatives","ETHF0:USTF0",1739307014561,3.2078,2596.4,2596.3,4.92849707]
["bitfinex-derivatives","ETHF0:USTF0",1739307014761,3.2078,2596.4,2596.3,45.72849707]
["bitfinex-derivatives","ETHF0:USTF0",1739307015159,3.2078,2596.4,2596.3,41.65653964]
["bitfinex-derivatives","ETHF0:USTF0",1739307015360,3.2078,2596.4,2596.3,0.41300931]
["bitfinex-derivatives","ETHF0:USTF0",1739307015660,9.2078,2596.4,2595.9,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307015964,3.2078,2596.1,2596.0,41.21331349]
["bitfinex-derivatives","ETHF0:USTF0",1739307016861,3.2078,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307017460,3.2078,2596.1,2595.9,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307017760,5.0528,2596.1,2595.9,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307017958,11.0528,2596.1,2595.9,40.80578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307018263,5.0528,2596.1,2595.9,40.80578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307018569,5.0528,2596.1,2595.9,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307019771,5.0528,2596.1,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307019772,11.0528,2596.1,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307019968,3.2078,2595.7,2595.4,0.41296942]
["bitfinex-derivatives","ETHF0:USTF0",1739307020261,0.5627,2595.6,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307020470,3.2078,2595.4,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307021173,3.2078,2595.4,2595.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307021462,3.2078,2595.4,2595.2,0.41264172]
["bitfinex-derivatives","ETHF0:USTF0",1739307021662,3.2078,2595.4,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307021858,3.2078,2595.4,2595.3,41.21257919]
["bitfinex-derivatives","ETHF0:USTF0",1739307022464,3.2078,2595.4,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307024562,0.00578302,2595.5,2595.3,41.21214652]
["bitfinex-derivatives","ETHF0:USTF0",1739307024763,0.00578302,2595.5,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307025166,3.21358302,2595.5,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307026370,0.00578302,2595.5,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307028065,0.00578302,2595.5,2595.4,0.41190384]
["bitfinex-derivatives","ETHF0:USTF0",1739307028480,0.00578302,2595.5,2595.4,4.48431907]
["bitfinex-derivatives","ETHF0:USTF0",1739307028680,0.00578302,2595.5,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307029677,3.21358302,2595.5,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307030878,3.21358302,2595.5,2595.3,43.98597769]
["bitfinex-derivatives","ETHF0:USTF0",1739307031780,0.00578302,2595.5,2595.4,0.41185687]
["bitfinex-derivatives","ETHF0:USTF0",1739307034389,3.21358302,2595.5,2595.4,0.41185687]
["bitfinex-derivatives","ETHF0:USTF0",1739307034782,3.21358302,2595.5,2595.4,0.41282297]
["bitfinex-derivatives","ETHF0:USTF0",1739307035083,5.05858302,2595.5,2595.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307035384,6.39377769,2595.2,2595.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307035583,6.45975857,2595.2,2594.0,4.36107769]
["bitfinex-derivatives","ETHF0:USTF0",1739307035782,3.2078,2594.5,2594.1,0.85342678]
["bitfinex-derivatives","ETHF0:USTF0",1739307035978,3.2078,2594.5,2594.2,41.65342678]
["bitfinex-derivatives","ETHF0:USTF0",1739307036183,3.2078,2594.5,2594.3,0.85344186]
["bitfinex-derivatives","ETHF0:USTF0",1739307036486,3.2078,2594.5,2594.4,0.85344186]
["bitfinex-derivatives","ETHF0:USTF0",1739307036788,3.2078,2594.5,2594.4,0.41323152]
["bitfinex-derivatives","ETHF0:USTF0",1739307037887,9.2078,2594.5,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307038086,4.65403543,2594.4,2594.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307038302,3.2078,2594.2,2594.1,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307038590,5.42849539,2594.2,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307038791,3.2078,2593.6,2593.5,0.85447142]
["bitfinex-derivatives","ETHF0:USTF0",1739307038989,3.2078,2593.6,2593.5,0.85447237]
["bitfinex-derivatives","ETHF0:USTF0",1739307039191,3.2078,2593.6,2593.5,0.41374287]
["bitfinex-derivatives","ETHF0:USTF0",1739307039587,3.2078,2593.6,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307043191,0.00578302,2593.8,2593.5,0.4123073]
["bitfinex-derivatives","ETHF0:USTF0",1739307043390,0.00578302,2593.8,2593.6,3.6201073]
["bitfinex-derivatives","ETHF0:USTF0",1739307043695,0.00578302,2593.8,2593.7,0.4123073]
["bitfinex-derivatives","ETHF0:USTF0",1739307043994,0.00578302,2593.8,2593.7,0.41215577]
["bitfinex-derivatives","ETHF0:USTF0",1739307044584,0.00578302,2593.8,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307044792,0.00578302,2593.8,2593.5,0.41227135]
["bitfinex-derivatives","ETHF0:USTF0",1739307044991,0.00578302,2593.8,2593.6,0.41227135]
["bitfinex-derivatives","ETHF0:USTF0",1739307045299,0.00578302,2593.8,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307045493,3.2078,2593.7,2593.5,0.41226103]
["bitfinex-derivatives","ETHF0:USTF0",1739307045696,3.2078,2593.7,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307046395,3.2078,2593.7,2593.5,0.41222688]
["bitfinex-derivatives","ETHF0:USTF0",1739307046592,3.2078,2593.7,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307047901,3.8111,2593.7,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307049895,1.846,2593.6,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307051493,1.846,2593.6,2593.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307051698,3.2078,2593.4,2593.3,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307051894,1.846,2593.6,2593.3,40.80578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307052092,3.8111,2593.7,2593.3,40.80578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307052301,3.8111,2593.7,2593.4,0.41185007]
["bitfinex-derivatives","ETHF0:USTF0",1739307052503,3.8111,2593.7,2593.5,0.4118388]
["bitfinex-derivatives","ETHF0:USTF0",1739307052798,0.00578302,2593.8,2593.6,0.41182603]
["bitfinex-derivatives","ETHF0:USTF0",1739307053003,0.00578302,2593.8,2593.7,0.41181875]
["bitfinex-derivatives","ETHF0:USTF0",1739307053194,0.00578302,2593.8,2593.7,2.17946327]
["bitfinex-derivatives","ETHF0:USTF0",1739307053396,0.00578302,2593.8,2593.7,1.40833327]
["bitfinex-derivatives","ETHF0:USTF0",1739307053998,0.00578302,2593.8,2593.7,5.4910687]
["bitfinex-derivatives","ETHF0:USTF0",1739307054299,0.00578302,2593.8,2593.7,5.491024]
["bitfinex-derivatives","ETHF0:USTF0",1739307054790,0.00578302,2593.8,2593.7,5.49119722]
["bitfinex-derivatives","ETHF0:USTF0",1739307055904,0.00578302,2593.8,2593.7,6.26232722]
["bitfinex-derivatives","ETHF0:USTF0",1739307056100,0.00578302,2593.8,2593.7,6.87202722]
["bitfinex-derivatives","ETHF0:USTF0",1739307056298,3.2078,2594.4,2593.7,6.87202722]
["bitfinex-derivatives","ETHF0:USTF0",1739307056505,3.2078,2594.4,2593.8,0.85066179]
["bitfinex-derivatives","ETHF0:USTF0",1739307056697,3.2078,2594.4,2593.9,0.85066179]
["bitfinex-derivatives","ETHF0:USTF0",1739307056904,3.2078,2594.4,2594.0,0.41188474]
["bitfinex-derivatives","ETHF0:USTF0",1739307057103,3.2078,2594.4,2594.1,0.41188474]
["bitfinex-derivatives","ETHF0:USTF0",1739307057302,0.00578302,2594.3,2594.2,0.41188474]
["bitfinex-derivatives","ETHF0:USTF0",1739307059204,0.00578302,2594.3,2594.2,0.41257129]
["bitfinex-derivatives","ETHF0:USTF0",1739307060507,1.54038851,2594.9,2594.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739307060508,0.5884,2594.9,2594.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739307060702,0.5884,2594.9,2594.6,0.85217574]
["bitfinex-derivatives","ETHF0:USTF0",1739307060899,0.5884,2594.9,2594.7,0.41257129]
["bitfinex-derivatives","ETHF0:USTF0",1739307061105,0.5884,2594.9,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307061296,0.5884,2594.9,2594.5,0.85267295]
["bitfinex-derivatives","ETHF0:USTF0",1739307061502,0.5884,2594.9,2594.6,0.85267548]
["bitfinex-derivatives","ETHF0:USTF0",1739307061800,0.5884,2594.9,2594.7,0.41285385]
["bitfinex-derivatives","ETHF0:USTF0",1739307062104,0.5884,2594.9,2594.8,0.41285385]
["bitfinex-derivatives","ETHF0:USTF0",1739307063116,0.5884,2594.9,2594.8,0.413079]
["bitfinex-derivatives","ETHF0:USTF0",1739307063403,6.19258302,2595.0,2594.8,0.413079]
["bitfinex-derivatives","ETHF0:USTF0",1739307063612,0.5902,2595.5,2594.9,4.06119947]
["bitfinex-derivatives","ETHF0:USTF0",1739307063913,4.3226,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307064206,4.3226,2595.9,2595.3,0.85339947]
["bitfinex-derivatives","ETHF0:USTF0",1739307064207,4.9128,2595.9,2595.3,0.85339947]
["bitfinex-derivatives","ETHF0:USTF0",1739307064410,4.9128,2595.9,2595.4,0.85339947]
["bitfinex-derivatives","ETHF0:USTF0",1739307064600,3.2078,2595.6,2595.1,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307064800,3.2078,2595.6,2595.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307065006,3.2078,2595.6,2595.5,0.41332423]
["bitfinex-derivatives","ETHF0:USTF0",1739307065909,3.2078,2595.6,2595.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307066511,3.2078,2595.6,2595.5,0.41307095]
["bitfinex-derivatives","ETHF0:USTF0",1739307067015,1.71078302,2595.9,2595.5,0.8530782]
["bitfinex-derivatives","ETHF0:USTF0",1739307067016,1.14718302,2595.9,2595.5,0.8530782]
["bitfinex-derivatives","ETHF0:USTF0",1739307067217,0.00578302,2595.9,2595.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739307067512,0.00578302,2595.9,2595.8,1.18358095]
["bitfinex-derivatives","ETHF0:USTF0",1739307067816,0.00578302,2595.9,2595.8,41.65265976]
["bitfinex-derivatives","ETHF0:USTF0",1739307068017,0.00578302,2595.9,2595.8,41.21307095]
["bitfinex-derivatives","ETHF0:USTF0",1739307068213,0.00578302,2595.9,2595.8,41.98358095]
["bitfinex-derivatives","ETHF0:USTF0",1739307068411,0.00578302,2595.9,2595.8,42.42268876]
["bitfinex-derivatives","ETHF0:USTF0",1739307068613,0.00578302,2595.9,2595.8,41.65217876]
["bitfinex-derivatives","ETHF0:USTF0",1739307068811,0.00578302,2595.9,2595.8,44.85998483]
["bitfinex-derivatives","ETHF0:USTF0",1739307069005,0.00578302,2595.9,2595.8,41.21307095]
["bitfinex-derivatives","ETHF0:USTF0",1739307069705,0.00578302,2595.9,2595.4,3.21358302]
["bitfinex-derivatives","ETHF0:USTF0",1739307069706,0.00578302,2595.9,2595.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307069909,0.00578302,2595.9,2595.5,0.41191777]
["bitfinex-derivatives","ETHF0:USTF0",1739307070115,0.00578302,2595.9,2595.6,0.41191777]
["bitfinex-derivatives","ETHF0:USTF0",1739307070314,0.00578302,2595.9,2595.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1739307070515,0.00578302,2595.9,2595.7,5.06003245]
["bitfinex-derivatives","ETHF0:USTF0",1739307070715,0.00578302,2595.9,2595.8,0.41175357]
["bitfinex-derivatives","ETHF0:USTF0",1739307071107,0.00578302,2595.9,2595.8,2.32306357]
["bitfinex-derivatives","ETHF0:USTF0",1739307071308,0.00578302,2595.9,2595.8,2.76167524]
["bitfinex-derivatives","ETHF0:USTF0",1739307071509,0.00578302,2595.9,2595.8,5.96947524]
["bitfinex-derivatives","ETHF0:USTF0",1739307071922,0.00578302,2595.9,2595.8,10.98377165]
["bitfinex-derivatives","ETHF0:USTF0",1739307072914,0.00578302,2595.9,2595.8,9.77406915]
["bitfinex-derivatives","ETHF0:USTF0",1739307073114,0.00578302,2595.9,2595.8,0.41117274]
["bitfinex-derivatives","ETHF0:USTF0",1739307073315,0.00578302,2595.9,2595.4,7.29631845]
["bitfinex-derivatives","ETHF0:USTF0",1739307073622,0.56708302,2595.9,2595.5,0.41114387]
["bitfinex-derivatives","ETHF0:USTF0",1739307073824,0.56708302,2595.9,2595.4,7.29631845]
["bitfinex-derivatives","ETHF0:USTF0",1739307074020,0.56708302,2595.9,2595.5,0.41114823]
["bitfinex-derivatives","ETHF0:USTF0",1739307074223,0.56708302,2595.9,2595.4,48.09631845]
["bitfinex-derivatives","ETHF0:USTF0",1739307075519,0.5861,2595.8,2595.4,48.09631845]
["bitfinex-derivatives","ETHF0:USTF0",1739307075715,0.5861,2595.8,2595.4,40.80578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307076326,3.2078,2595.7,2595.4,40.80578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307076625,3.7661,2595.7,2595.4,40.80578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307076822,1.844,2595.6,2595.4,40.80578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307077142,1.844,2595.6,2595.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307079120,3.7661,2595.7,2595.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307079315,5.6101,2595.7,2595.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307079524,1.844,2595.7,2595.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307080428,1.844,2595.7,2595.5,0.41196352]
["bitfinex-derivatives","ETHF0:USTF0",1739307080624,1.844,2595.7,2595.4,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1739307080921,0.00578302,2595.9,2595.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739307081115,0.00578302,2595.9,2595.8,1.18244084]
["bitfinex-derivatives","ETHF0:USTF0",1739307081316,0.00578302,2595.9,2595.8,1.62188366]
["bitfinex-derivatives","ETHF0:USTF0",1739307081522,0.00578302,2595.9,2595.8,41.65137366]
["bitfinex-derivatives","ETHF0:USTF0",1739307081726,3.2078,2596.3,2595.8,46.73156083]
["bitfinex-derivatives","ETHF0:USTF0",1739307082029,3.2078,2596.3,2595.9,0.85137366]
["bitfinex-derivatives","ETHF0:USTF0",1739307082327,3.2078,2596.3,2596.0,0.85137366]
["bitfinex-derivatives","ETHF0:USTF0",1739307082527,3.2078,2596.3,2596.1,0.41193084]
["bitfinex-derivatives","ETHF0:USTF0",1739307082820,3.2078,2596.7,2596.2,0.41193084]
["bitfinex-derivatives","ETHF0:USTF0",1739307083126,0.5544,2596.6,2596.3,0.41193084]
["bitfinex-derivatives","ETHF0:USTF0",1739307083327,0.5544,2596.6,2596.4,0.41193084]
["bitfinex-derivatives","ETHF0:USTF0",1739307083627,0.5544,2596.6,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307083822,3.2078,2596.3,2595.9,0.85213873]
["bitfinex-derivatives","ETHF0:USTF0",1739307084028,3.2078,2596.3,2596.0,0.41241881]
["bitfinex-derivatives","ETHF0:USTF0",1739307084228,0.6078,2596.2,2596.1,0.41241881]
["bitfinex-derivatives","ETHF0:USTF0",1739307085120,0.6078,2596.2,2596.1,0.41254016]
["bitfinex-derivatives","ETHF0:USTF0",1739307085329,5.6881,2596.6,2596.1,0.41254016]
["bitfinex-derivatives","ETHF0:USTF0",1739307085330,8.8959,2596.6,2596.1,0.85254221]
["bitfinex-derivatives","ETHF0:USTF0",1739307085531,0.6078,2596.5,2596.2,0.85254221]
["bitfinex-derivatives","ETHF0:USTF0",1739307085724,0.6078,2596.5,2596.3,0.41254016]
["bitfinex-derivatives","ETHF0:USTF0",1739307085928,0.6078,2596.5,2596.0,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307085929,0.6078,2596.5,2596.4,0.41254016]
["bitfinex-derivatives","ETHF0:USTF0",1739307087129,0.6078,2596.5,2596.4,0.41275897]
["bitfinex-derivatives","ETHF0:USTF0",1739307087723,0.6078,2596.5,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307088031,3.2078,2596.2,2595.9,0.85329531]
["bitfinex-derivatives","ETHF0:USTF0",1739307088223,3.2078,2596.2,2596.0,0.85329531]
["bitfinex-derivatives","ETHF0:USTF0",1739307088419,3.2078,2596.2,2596.1,0.41298025]
["bitfinex-derivatives","ETHF0:USTF0",1739307088618,3.2078,2596.2,2596.1,0.85358049]
["bitfinex-derivatives","ETHF0:USTF0",1739307089131,0.6078,2596.5,2596.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1739307089333,0.6078,2596.5,2596.3,0.85386552]
["bitfinex-derivatives","ETHF0:USTF0",1739307089528,0.6078,2596.5,2596.4,0.85386552]
["bitfinex-derivatives","ETHF0:USTF0",1739307091233,0.6078,2596.5,2596.4,0.41298025]
["bitfinex-derivatives","ETHF0:USTF0",1739307091435,0.6078,2596.5,2596.4,0.85387032]
["bitfinex-derivatives","ETHF0:USTF0",1739307093328,0.6078,2596.5,2596.4,0.85560375]
["bitfinex-derivatives","ETHF0:USTF0",1739307094933,2.1547,2597.8,2597.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1739307095128,3.2078,2597.7,2597.3,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307095432,3.2078,2597.7,2597.4,41.65497704]
["bitfinex-derivatives","ETHF0:USTF0",1739307095635,3.2078,2597.7,2597.5,0.85497704]
["bitfinex-derivatives","ETHF0:USTF0",1739307095931,3.2078,2597.7,2597.6,0.85496122]
["bitfinex-derivatives","ETHF0:USTF0",1739307097226,3.2078,2597.7,2597.6,0.41378933]
["bitfinex-derivatives","ETHF0:USTF0",1739307097426,0.5673,2597.9,2597.6,4.93721612]
["bitfinex-derivatives","ETHF0:USTF0",1739307097629,0.5613,2598.2,2597.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1739307097833,0.5613,2598.2,2597.9,4.93721612]
["bitfinex-derivatives","ETHF0:USTF0",1739307098028,0.5613,2598.2,2598.0,41.21378933]
["bitfinex-derivatives","ETHF0:USTF0",1739307098233,0.5613,2598.2,2598.1,0.85440483]
["bitfinex-derivatives","ETHF0:USTF0",1739307098533,0.5613,2598.2,2598.1,0.41378933]
["bitfinex-derivatives","ETHF0:USTF0",1739307099436,0.5742,2598.5,2598.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1739307099740,0.5742,2598.5,2598.3,0.41241665]
["bitfinex-derivatives","ETHF0:USTF0",1739307099932,0.5742,2598.5,2598.4,0.41241665]
["bitfinex-derivatives","ETHF0:USTF0",1739307101035,0.5742,2598.5,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307101337,3.2078,2598.3,2598.1,0.41203197]
["bitfinex-derivatives","ETHF0:USTF0",1739307101536,3.2078,2598.3,2597.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739307101739,3.2078,2598.3,2597.9,0.85085475]
["bitfinex-derivatives","ETHF0:USTF0",1739307102039,3.2078,2598.3,2598.0,0.41178666]
["bitfinex-derivatives","ETHF0:USTF0",1739307102236,0.5606,2598.2,2597.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1739307102437,2.1547,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307102736,4.08273543,2599.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307102737,9.794,2600.3,2599.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1739307102935,1.7347,2599.8,2599.4,0.41157819]
["bitfinex-derivatives","ETHF0:USTF0",1739307103131,1.7347,2599.8,2599.3,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307103437,1.842,2599.7,2599.3,44.01357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307103638,2.94929,2599.7,2599.3,44.01357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307104135,2.94929,2599.7,2599.4,0.41061875]
["bitfinex-derivatives","ETHF0:USTF0",1739307104336,3.2078,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307104640,3.2078,2599.9,2599.3,48.09630688]
["bitfinex-derivatives","ETHF0:USTF0",1739307104841,3.2078,2599.9,2599.4,0.41009988]
["bitfinex-derivatives","ETHF0:USTF0",1739307105034,0.5606,2599.8,2599.3,48.09630688]
["bitfinex-derivatives","ETHF0:USTF0",1739307105429,5.0548,2600.2,2599.6,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307105734,5.0548,2600.2,2599.9,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307106141,5.0548,2600.2,2599.6,7.29053543]
["bitfinex-derivatives","ETHF0:USTF0",1739307106435,5.0548,2600.2,2599.9,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307106734,1.70369,2600.5,2599.9,7.29053543]
["bitfinex-derivatives","ETHF0:USTF0",1739307106937,3.2078,2600.3,2599.9,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307107841,3.2078,2600.0,2599.3,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307108030,5.29179,2599.9,2599.3,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307108233,9.63816972,2599.9,2599.3,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307108632,5.29179,2599.9,2599.4,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307108941,4.68349,2599.9,2599.7,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307109133,4.68349,2599.9,2599.4,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307110333,4.68349,2599.9,2599.3,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307110739,0.5653,2599.8,2599.3,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307110942,2.4342,2599.7,2599.3,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307111142,0.5842,2599.7,2599.3,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307111536,0.5842,2599.7,2599.4,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307112641,0.5842,2599.7,2599.3,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307117147,3.792,2599.7,2599.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307117539,0.5728,2599.6,2599.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307118440,3.2078,2599.4,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307118741,0.5561,2599.3,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307118934,3.2078,2599.1,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307119739,3.21353288,2599.1,2598.6,40.80577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307119948,3.2078,2598.8,2598.6,40.80577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307120245,0.5733,2598.7,2598.6,40.80577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307121643,1.1422,2598.7,2598.6,40.80577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307122052,1.1422,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307122351,3.2078,2598.5,2598.1,0.41102723]
["bitfinex-derivatives","ETHF0:USTF0",1739307122550,3.2078,2598.5,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307123045,3.2078,2598.5,2597.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739307123248,3.2078,2598.2,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307123746,3.2078,2598.2,2598.1,40.80577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307124162,3.2078,2598.2,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307124951,3.9776,2598.2,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307125249,0.7699,2597.9,2597.0,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307125557,3.2078,2597.7,2597.1,41.65160654]
["bitfinex-derivatives","ETHF0:USTF0",1739307125848,3.2078,2597.4,2597.2,0.41216016]
["bitfinex-derivatives","ETHF0:USTF0",1739307126054,3.2078,2597.4,2597.3,0.41216286]
["bitfinex-derivatives","ETHF0:USTF0",1739307126244,3.2078,2597.4,2597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307126245,3.2078,2597.4,2597.1,40.80577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307126652,3.2078,2597.4,2597.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307126848,1.84777145,2597.6,2597.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307127049,0.00577145,2597.6,2597.3,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307127248,0.00577145,2597.6,2597.4,0.41198885]
["bitfinex-derivatives","ETHF0:USTF0",1739307127450,0.00577145,2597.6,2597.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307127451,3.2078,2597.5,2597.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307127657,5.0578,2597.5,2597.2,0.41199166]
["bitfinex-derivatives","ETHF0:USTF0",1739307127862,5.0578,2597.5,2597.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307128054,3.2078,2597.2,2597.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307129059,11.08519,2597.2,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307129251,3.2078,2596.9,2596.4,0.41177351]
["bitfinex-derivatives","ETHF0:USTF0",1739307129449,5.0618,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307129752,5.0618,2596.9,2596.4,0.41136758]
["bitfinex-derivatives","ETHF0:USTF0",1739307129954,5.0618,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307130153,5.0618,2596.9,2596.4,0.41135796]
["bitfinex-derivatives","ETHF0:USTF0",1739307130359,5.0618,2596.9,2596.3,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307130751,5.0618,2596.9,2596.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307131051,5.0618,2596.9,2596.4,41.21093999]
["bitfinex-derivatives","ETHF0:USTF0",1739307131257,5.0618,2596.9,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307132057,4.08273543,2596.5,2596.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307132747,0.5934,2596.4,2596.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307132946,0.5528,2596.5,2596.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307133554,4.63553543,2596.5,2596.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307134154,0.06591345,2596.4,2596.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307134659,4.63553543,2596.5,2596.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307134855,10.63553543,2596.5,2596.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307135056,4.37657462,2596.4,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307135256,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307136154,0.00577145,2596.3,2595.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307136763,0.00577145,2596.3,2596.1,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307137057,3.2078,2596.7,2596.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1739307137254,3.2078,2596.7,2596.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739307138063,3.2078,2596.7,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307138360,3.21357145,2596.7,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307140054,3.21357145,2596.7,2596.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307140253,0.00577145,2596.7,2596.3,44.77815]
["bitfinex-derivatives","ETHF0:USTF0",1739307140460,0.00577145,2596.7,2596.4,4.85305543]
["bitfinex-derivatives","ETHF0:USTF0",1739307140757,3.2078,2597.1,2596.4,9.04213748]
["bitfinex-derivatives","ETHF0:USTF0",1739307140959,0.00389848,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307141657,0.00389848,2597.3,2597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307141857,0.00389848,2597.3,2597.1,41.3859]
["bitfinex-derivatives","ETHF0:USTF0",1739307142059,5.0698,2598.3,2597.2,0.40963229]
["bitfinex-derivatives","ETHF0:USTF0",1739307142362,3.2078,2598.0,2597.3,3.61743229]
["bitfinex-derivatives","ETHF0:USTF0",1739307142561,7.29053543,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307142754,1.863,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307143268,1.86877145,2598.2,2597.6,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307143463,6.76877145,2598.2,2597.6,3.98354145]
["bitfinex-derivatives","ETHF0:USTF0",1739307143662,1.86877145,2598.2,2597.6,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307144165,0.00577145,2598.2,2597.7,1.17999466]
["bitfinex-derivatives","ETHF0:USTF0",1739307144364,0.00577145,2598.2,2598.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1739307144561,1.87,2599.1,2598.1,0.95998444]
["bitfinex-derivatives","ETHF0:USTF0",1739307144862,1.87,2599.1,2598.2,0.41028444]
["bitfinex-derivatives","ETHF0:USTF0",1739307145062,3.2078,2598.9,2598.1,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739307145258,3.2078,2598.6,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307146067,3.2078,2598.6,2598.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739307146461,3.2078,2598.6,2598.1,0.41079153]
["bitfinex-derivatives","ETHF0:USTF0",1739307146655,8.7069,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307146860,3.2078,2598.3,2597.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307147155,0.5643,2598.2,2597.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307147861,3.2078,2597.9,2597.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307148064,3.7721,2598.2,2597.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307148262,3.7721,2598.2,2597.7,0.411427]
["bitfinex-derivatives","ETHF0:USTF0",1739307148467,3.7721,2598.2,2597.8,0.411427]
["bitfinex-derivatives","ETHF0:USTF0",1739307148667,3.7721,2598.2,2597.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307148870,3.7721,2598.2,2597.7,0.41164944]
["bitfinex-derivatives","ETHF0:USTF0",1739307149076,3.7721,2598.2,2597.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307149364,3.2078,2598.2,2597.9,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307149565,4.9,2598.3,2598.0,0.41191331]
["bitfinex-derivatives","ETHF0:USTF0",1739307149772,4.9,2598.3,2598.1,0.41191331]
["bitfinex-derivatives","ETHF0:USTF0",1739307149975,4.9,2598.3,2598.2,0.41191331]
["bitfinex-derivatives","ETHF0:USTF0",1739307150170,0.00573288,2598.7,2598.2,8.9113754]
["bitfinex-derivatives","ETHF0:USTF0",1739307150364,0.00573288,2598.7,2598.3,0.85105997]
["bitfinex-derivatives","ETHF0:USTF0",1739307150564,0.00573288,2598.7,2598.5,4.08273543]
["bitfinex-derivatives","ETHF0:USTF0",1739307150770,0.00573288,2598.7,2598.6,4.82809654]
["bitfinex-derivatives","ETHF0:USTF0",1739307150966,0.00573288,2598.7,2598.6,45.62809654]
["bitfinex-derivatives","ETHF0:USTF0",1739307151170,4.9,2599.7,2599.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739307151365,3.2078,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307151676,3.2078,2599.9,2599.5,0.41109543]
["bitfinex-derivatives","ETHF0:USTF0",1739307151876,3.2078,2599.9,2599.6,0.41109543]
["bitfinex-derivatives","ETHF0:USTF0",1739307152074,3.2078,2599.9,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307152290,1.871,2600.2,2599.5,44.88850688]
["bitfinex-derivatives","ETHF0:USTF0",1739307152291,3.2078,2600.2,2599.5,44.88850688]
["bitfinex-derivatives","ETHF0:USTF0",1739307152489,3.2078,2600.2,2599.6,0.41062174]
["bitfinex-derivatives","ETHF0:USTF0",1739307152695,3.2078,2600.2,2599.7,0.41057391]
["bitfinex-derivatives","ETHF0:USTF0",1739307152888,3.2078,2600.2,2599.8,0.41054008]
["bitfinex-derivatives","ETHF0:USTF0",1739307153190,3.2078,2600.2,2599.5,44.88850688]
["bitfinex-derivatives","ETHF0:USTF0",1739307153388,5.0758,2600.2,2599.5,44.88850688]
["bitfinex-derivatives","ETHF0:USTF0",1739307153593,1.868,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307154086,0.01388,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307154984,0.01388,2600.4,2599.6,7.72923168]
["bitfinex-derivatives","ETHF0:USTF0",1739307155186,3.2078,2600.2,2599.5,40.80577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307155493,3.2078,2600.2,2599.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307155693,0.5926,2600.1,2599.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307155993,3.2078,2599.9,2599.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307156788,0.5869,2600.0,2599.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307157093,3.2078,2599.9,2599.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307158993,8.1078,2599.9,2599.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307159189,3.2078,2599.6,2599.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307161895,5.0708,2599.6,2599.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307163891,11.0708,2599.6,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307164094,3.2078,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307164395,3.2078,2599.0,2597.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739307164396,3.2078,2598.7,2597.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739307164594,3.2078,2598.4,2598.0,41.20979127]
["bitfinex-derivatives","ETHF0:USTF0",1739307164795,3.2078,2598.4,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307165096,0.00577145,2598.5,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307165597,3.21357145,2598.5,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307166301,3.21357145,2598.5,2598.1,0.4107206]
["bitfinex-derivatives","ETHF0:USTF0",1739307166495,3.21357145,2598.5,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307166694,3.21357145,2598.5,2598.1,0.41072132]
["bitfinex-derivatives","ETHF0:USTF0",1739307166897,3.21357145,2598.5,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307167197,3.21357145,2598.5,2598.1,0.41072246]
["bitfinex-derivatives","ETHF0:USTF0",1739307167399,3.21357145,2598.5,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307168205,3.21357145,2598.5,2598.1,0.4113211]
["bitfinex-derivatives","ETHF0:USTF0",1739307168406,3.21357145,2598.5,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307168602,0.00577145,2598.5,2598.4,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1739307168804,1.161,2599.8,2598.4,10.62443302]
["bitfinex-derivatives","ETHF0:USTF0",1739307169101,1.161,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307169102,0.6053,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307169298,0.6053,2599.8,2599.6,0.41132148]
["bitfinex-derivatives","ETHF0:USTF0",1739307169497,0.6075,2600.0,2599.7,0.41139341]
["bitfinex-derivatives","ETHF0:USTF0",1739307169698,0.6075,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307170006,0.6075,2600.0,2599.9,44.41918675]
["bitfinex-derivatives","ETHF0:USTF0",1739307170193,2.4394,2600.3,2599.9,0.41138675]
["bitfinex-derivatives","ETHF0:USTF0",1739307170397,2.4394,2600.3,2600.0,0.41171373]
["bitfinex-derivatives","ETHF0:USTF0",1739307170604,2.4394,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307170907,3.2078,2600.0,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307171106,0.569,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307171304,0.569,2599.9,2599.7,0.41197386]
["bitfinex-derivatives","ETHF0:USTF0",1739307171607,0.569,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307173505,0.569,2599.9,2599.7,0.41220954]
["bitfinex-derivatives","ETHF0:USTF0",1739307173706,0.569,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307174610,2.438,2599.9,2599.7,0.41231091]
["bitfinex-derivatives","ETHF0:USTF0",1739307174806,2.438,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307175108,2.438,2599.9,2599.7,0.41230601]
["bitfinex-derivatives","ETHF0:USTF0",1739307175308,2.438,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307175505,2.438,2599.9,2599.7,0.41231945]
["bitfinex-derivatives","ETHF0:USTF0",1739307175805,2.438,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307176206,7.338,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307176799,7.338,2599.9,2599.7,0.4123983]
["bitfinex-derivatives","ETHF0:USTF0",1739307177004,7.338,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307177212,7.338,2599.9,2599.7,0.41239657]
["bitfinex-derivatives","ETHF0:USTF0",1739307177411,7.338,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307177911,7.338,2599.9,2599.7,0.41262116]
["bitfinex-derivatives","ETHF0:USTF0",1739307178106,7.338,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307178410,7.338,2599.9,2599.7,0.41286349]
["bitfinex-derivatives","ETHF0:USTF0",1739307178606,7.338,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307179412,7.338,2599.9,2599.7,0.4132317]
["bitfinex-derivatives","ETHF0:USTF0",1739307179713,7.338,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307179911,7.338,2599.9,2599.7,0.41322877]
["bitfinex-derivatives","ETHF0:USTF0",1739307180112,7.338,2599.9,2599.8,0.41322636]
["bitfinex-derivatives","ETHF0:USTF0",1739307180904,7.338,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307181099,7.338,2599.9,2599.7,0.41329462]
["bitfinex-derivatives","ETHF0:USTF0",1739307181302,5.469,2599.9,2599.8,0.41322267]
["bitfinex-derivatives","ETHF0:USTF0",1739307181504,7.326,2599.9,2599.8,0.41325029]
["bitfinex-derivatives","ETHF0:USTF0",1739307181703,7.326,2599.9,2599.6,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307181901,7.326,2599.9,2599.7,0.85387417]
["bitfinex-derivatives","ETHF0:USTF0",1739307182108,2.426,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307182309,2.426,2599.9,2599.7,0.41329128]
["bitfinex-derivatives","ETHF0:USTF0",1739307182509,2.426,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307182713,4.27095376,2599.8,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307182911,4.87135376,2599.8,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307183206,0.6004,2599.8,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307185413,4.03155141,2599.7,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307185616,4.03155141,2599.7,2599.6,0.41933915]
["bitfinex-derivatives","ETHF0:USTF0",1739307185922,0.6004,2599.8,2599.6,0.41933915]
["bitfinex-derivatives","ETHF0:USTF0",1739307186106,0.6004,2599.8,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307187011,1.85,2599.8,2599.7,0.85453326]
["bitfinex-derivatives","ETHF0:USTF0",1739307187716,2.4158,2600.2,2599.7,4.91937256]
["bitfinex-derivatives","ETHF0:USTF0",1739307187917,2.4158,2600.2,2599.8,4.06233326]
["bitfinex-derivatives","ETHF0:USTF0",1739307188215,2.4168,2600.2,2599.9,0.85453326]
["bitfinex-derivatives","ETHF0:USTF0",1739307188410,2.4168,2600.2,2600.0,0.41358459]
["bitfinex-derivatives","ETHF0:USTF0",1739307188717,3.18602,2600.2,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307188911,3.2078,2599.9,2599.7,0.85376893]
["bitfinex-derivatives","ETHF0:USTF0",1739307189108,3.2078,2599.9,2599.8,0.41319132]
["bitfinex-derivatives","ETHF0:USTF0",1739307189814,18.24138197,2599.9,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307190018,0.5837,2599.8,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307190421,4.77864281,2599.7,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307190616,4.00928281,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307190918,1.852,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307191314,1.852,2599.6,2599.3,0.44084519]
["bitfinex-derivatives","ETHF0:USTF0",1739307191515,1.852,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307191716,1.852,2599.6,2599.3,0.44084472]
["bitfinex-derivatives","ETHF0:USTF0",1739307192018,1.852,2599.6,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307192215,1.852,2599.6,2599.3,0.44081168]
["bitfinex-derivatives","ETHF0:USTF0",1739307192418,1.853,2599.5,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307192617,1.853,2599.5,2599.3,0.44076818]
["bitfinex-derivatives","ETHF0:USTF0",1739307192819,1.853,2599.5,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307193018,1.853,2599.5,2599.3,0.44076022]
["bitfinex-derivatives","ETHF0:USTF0",1739307193217,1.853,2599.5,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307193410,1.853,2599.5,2599.3,0.44071831]
["bitfinex-derivatives","ETHF0:USTF0",1739307193610,1.853,2599.5,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307193818,0.5628,2599.4,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307194422,1.851,2599.4,2599.3,0.4409189]
["bitfinex-derivatives","ETHF0:USTF0",1739307194820,0.5935,2599.8,2599.3,0.4409189]
["bitfinex-derivatives","ETHF0:USTF0",1739307195021,1.851,2599.7,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307195321,1.851,2599.7,2599.3,0.44093711]
["bitfinex-derivatives","ETHF0:USTF0",1739307195520,1.851,2599.7,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307195722,1.851,2599.7,2599.3,0.44109526]
["bitfinex-derivatives","ETHF0:USTF0",1739307196018,1.851,2599.7,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307196323,1.851,2599.7,2599.3,0.44112927]
["bitfinex-derivatives","ETHF0:USTF0",1739307196518,1.851,2599.7,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307196725,1.851,2599.7,2599.3,0.44134453]
["bitfinex-derivatives","ETHF0:USTF0",1739307196923,6.751,2599.7,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307197119,6.751,2599.7,2599.3,0.44134288]
["bitfinex-derivatives","ETHF0:USTF0",1739307197323,1.848,2599.6,2599.4,0.44134288]
["bitfinex-derivatives","ETHF0:USTF0",1739307197519,1.848,2599.6,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307197822,1.848,2599.6,2599.3,0.44166578]
["bitfinex-derivatives","ETHF0:USTF0",1739307198022,1.848,2599.6,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307198217,1.848,2599.6,2599.3,0.4416808]
["bitfinex-derivatives","ETHF0:USTF0",1739307198415,1.848,2599.6,2599.4,0.4416808]
["bitfinex-derivatives","ETHF0:USTF0",1739307198620,1.848,2599.6,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307198821,1.848,2599.6,2599.3,0.44219035]
["bitfinex-derivatives","ETHF0:USTF0",1739307199021,1.848,2599.6,2599.4,0.44219035]
["bitfinex-derivatives","ETHF0:USTF0",1739307199219,1.848,2599.6,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307199424,1.848,2599.6,2599.3,0.44220064]
["bitfinex-derivatives","ETHF0:USTF0",1739307199725,1.848,2599.6,2599.4,0.44220064]
["bitfinex-derivatives","ETHF0:USTF0",1739307200021,8.28266175,2599.5,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307200327,8.84826175,2599.5,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307200525,0.6016,2599.4,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307201019,6.06882245,2599.3,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307201323,1.851,2599.3,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307201624,1.851,2599.3,2599.2,0.44595262]
["bitfinex-derivatives","ETHF0:USTF0",1739307201820,1.851,2599.3,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307201821,5.82827,2599.3,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307202124,5.82827,2599.3,2598.4,41.3964]
["bitfinex-derivatives","ETHF0:USTF0",1739307202125,0.76955,2599.1,2598.4,41.3964]
["bitfinex-derivatives","ETHF0:USTF0",1739307202323,3.2078,2598.9,2598.5,0.44001892]
["bitfinex-derivatives","ETHF0:USTF0",1739307202519,3.2078,2598.9,2598.6,0.44001892]
["bitfinex-derivatives","ETHF0:USTF0",1739307202718,3.2078,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307202719,0.76966,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307202922,5.0608,2598.6,2598.1,0.44004484]
["bitfinex-derivatives","ETHF0:USTF0",1739307203225,5.0608,2598.6,2598.2,41.24004484]
["bitfinex-derivatives","ETHF0:USTF0",1739307203226,5.06657145,2598.6,2598.2,41.24004484]
["bitfinex-derivatives","ETHF0:USTF0",1739307203423,5.06657145,2598.6,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307203824,5.83626145,2598.6,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307204021,5.06657145,2598.6,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307204216,5.83626145,2598.6,2598.1,40.80577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307204416,5.06657145,2598.6,2598.1,40.80577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307204617,3.2078,2598.3,2598.1,40.80577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307204927,3.97758,2598.3,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307205122,1.15,2598.2,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307205834,1.15,2598.2,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307206128,3.2078,2598.0,2597.4,41.9617]
["bitfinex-derivatives","ETHF0:USTF0",1739307206323,5.0588,2598.0,2597.4,41.9617]
["bitfinex-derivatives","ETHF0:USTF0",1739307207131,5.0588,2598.0,2597.4,41.96747145]
["bitfinex-derivatives","ETHF0:USTF0",1739307209822,4.21500444,2597.9,2597.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307210732,9.8934993,2598.0,2597.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307210733,5.0588,2598.0,2597.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307211025,5.0588,2598.0,2597.4,0.57347145]
["bitfinex-derivatives","ETHF0:USTF0",1739307211422,5.82868,2598.0,2597.4,0.57347145]
["bitfinex-derivatives","ETHF0:USTF0",1739307211731,9.8935193,2598.0,2597.4,0.57347145]
["bitfinex-derivatives","ETHF0:USTF0",1739307212022,3.2078,2597.7,2597.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307212223,7.2726393,2597.7,2597.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307212428,0.5534,2597.6,2597.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307213534,3.2078,2597.7,2597.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307214728,2.61299,2597.6,2597.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307215031,0.77001,2597.5,2597.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307215232,1.37391,2597.5,2597.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307216226,10.87834519,2597.5,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307216527,3.2078,2597.1,2596.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739307216724,3.2078,2597.1,2596.4,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739307216725,1.843,2597.0,2596.4,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739307216920,2.4123,2597.0,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307217321,2.41807145,2597.0,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307217533,2.41807145,2597.0,2596.5,40.80577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307218127,3.2078,2596.8,2596.5,40.80577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307218832,7.2726393,2596.8,2596.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307219038,0.77027,2596.6,2596.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307219335,1.37267,2596.7,2596.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307219534,0.77027,2596.6,2596.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307220335,0.77027,2596.6,2595.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1739307220336,4.38143871,2596.6,2595.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1739307220637,3.2078,2596.1,2595.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739307220826,1.843,2596.0,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307221029,3.2078,2595.8,2595.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739307221232,3.2078,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307221533,3.2078,2595.8,2595.1,41.96047145]
["bitfinex-derivatives","ETHF0:USTF0",1739307221737,0.00577145,2595.7,2595.1,41.96047145]
["bitfinex-derivatives","ETHF0:USTF0",1739307230846,3.2078,2595.5,2595.1,41.96047145]
["bitfinex-derivatives","ETHF0:USTF0",1739307231038,1.844,2595.4,2595.1,41.96047145]
["bitfinex-derivatives","ETHF0:USTF0",1739307232855,0.00577145,2595.7,2595.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739307233141,0.00577145,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307233341,1.844,2596.3,2595.6,3.64462228]
["bitfinex-derivatives","ETHF0:USTF0",1739307233543,1.844,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307233740,1.844,2596.3,2596.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739307233941,6.39395673,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307234136,5.0518,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307234342,1.84977145,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307234740,0.00577145,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307235539,0.00577145,2596.8,2596.3,3.18615673]
["bitfinex-derivatives","ETHF0:USTF0",1739307235745,0.00577145,2596.8,2596.4,0.43723769]
["bitfinex-derivatives","ETHF0:USTF0",1739307235944,0.00577145,2596.8,2596.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739307236145,0.00577145,2596.8,2596.3,0.43724028]
["bitfinex-derivatives","ETHF0:USTF0",1739307236341,0.00577145,2596.8,2596.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739307236545,0.00577145,2596.8,2596.3,1.00481798]
["bitfinex-derivatives","ETHF0:USTF0",1739307236746,0.00577145,2596.8,2596.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739307238050,0.00577145,2596.8,2596.4,0.43776532]
["bitfinex-derivatives","ETHF0:USTF0",1739307238253,0.00577145,2596.8,2596.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739307238446,0.00577145,2596.8,2596.4,0.43775993]
["bitfinex-derivatives","ETHF0:USTF0",1739307238746,0.00577145,2596.8,2596.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739307238947,0.00577145,2596.8,2596.4,0.43776215]
["bitfinex-derivatives","ETHF0:USTF0",1739307239249,0.00577145,2596.8,2596.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739307239448,0.00577145,2596.8,2596.4,0.43793977]
["bitfinex-derivatives","ETHF0:USTF0",1739307239643,0.00577145,2596.8,2596.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739307239947,0.00577145,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307240136,0.00577145,2596.8,2596.7,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1739307240336,5.91795748,2597.7,2596.7,9.64578932]
["bitfinex-derivatives","ETHF0:USTF0",1739307240539,5.91795748,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307240737,5.91795748,2597.7,2596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307240941,4.07395748,2597.4,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307241142,1.844,2597.4,2597.0,0.43817101]
["bitfinex-derivatives","ETHF0:USTF0",1739307241336,1.844,2597.4,2596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307241337,1.844,2597.4,2597.1,0.43817101]
["bitfinex-derivatives","ETHF0:USTF0",1739307241547,1.844,2597.4,2596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307241747,1.844,2597.4,2597.0,0.43816786]
["bitfinex-derivatives","ETHF0:USTF0",1739307241945,1.844,2597.4,2597.1,0.43816786]
["bitfinex-derivatives","ETHF0:USTF0",1739307242141,1.844,2597.4,2596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307242344,1.844,2597.4,2597.0,0.43814737]
["bitfinex-derivatives","ETHF0:USTF0",1739307242548,1.844,2597.4,2596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307242843,1.844,2597.4,2596.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739307242844,3.2078,2597.2,2596.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739307243044,3.2078,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307243238,4.07395748,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307243445,4.07395748,2597.1,2596.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307243646,3.2078,2596.9,2596.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307243849,1.844,2596.8,2596.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307244149,1.844,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307245149,8.1078,2597.3,2596.7,0.43827917]
["bitfinex-derivatives","ETHF0:USTF0",1739307245351,9.9508,2597.3,2596.8,0.43827917]
["bitfinex-derivatives","ETHF0:USTF0",1739307245547,9.9508,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307245748,9.9508,2597.3,2596.7,0.43821406]
["bitfinex-derivatives","ETHF0:USTF0",1739307245953,9.9508,2597.3,2596.8,0.43822288]
["bitfinex-derivatives","ETHF0:USTF0",1739307246157,9.9508,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307246361,9.9508,2597.3,2596.7,0.43825387]
["bitfinex-derivatives","ETHF0:USTF0",1739307246663,9.9508,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307246859,9.9508,2597.3,2596.7,0.43821893]
["bitfinex-derivatives","ETHF0:USTF0",1739307247061,9.9508,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307247259,9.9508,2597.3,2596.7,0.43817086]
["bitfinex-derivatives","ETHF0:USTF0",1739307247456,5.0508,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307247764,0.561,2597.2,2596.7,0.43816794]
["bitfinex-derivatives","ETHF0:USTF0",1739307247957,0.561,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307248153,0.561,2597.2,2596.7,0.43815585]
["bitfinex-derivatives","ETHF0:USTF0",1739307248460,0.561,2597.2,2596.8,0.43807576]
["bitfinex-derivatives","ETHF0:USTF0",1739307248658,1.843,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307248854,0.00577145,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307248855,1.84877145,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307249458,1.84877145,2597.5,2597.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739307251660,0.00577145,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307252060,0.00577145,2597.5,2597.4,9.64536892]
["bitfinex-derivatives","ETHF0:USTF0",1739307252256,5.0508,2598.3,2597.4,9.64536892]
["bitfinex-derivatives","ETHF0:USTF0",1739307252457,5.0508,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307252868,5.0508,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307253069,9.12475748,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307253366,0.00577145,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307255566,0.00577145,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307256166,0.00577145,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307257074,0.00577145,2598.1,2598.0,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1739307257374,0.00577145,2598.1,2598.0,44.77766]
["bitfinex-derivatives","ETHF0:USTF0",1739307257675,0.00577145,2598.1,2598.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307258769,0.00577145,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307260074,0.00577145,2598.1,2598.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307261263,0.00577145,2598.1,2598.0,44.44543819]
["bitfinex-derivatives","ETHF0:USTF0",1739307261875,0.00577145,2598.1,2598.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307262076,0.00577145,2598.1,2598.0,45.05484366]
["bitfinex-derivatives","ETHF0:USTF0",1739307262272,2.408,2598.8,2598.0,51.82470366]
["bitfinex-derivatives","ETHF0:USTF0",1739307262577,2.408,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307264380,0.00577145,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307265679,0.00577145,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307265976,0.5548,2599.4,2598.8,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1739307266172,0.5548,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307266481,1.842,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307270274,1.842,2599.5,2598.9,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739307271477,1.842,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307273283,1.842,2599.5,2598.9,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739307275584,1.842,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307275888,2.4003,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307276280,5.6081,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307277190,5.6081,2599.5,2598.5,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1739307277492,6.37753,2599.5,2598.6,0.43749004]
["bitfinex-derivatives","ETHF0:USTF0",1739307277684,6.37753,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307277685,3.17798954,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307277882,1.1486,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307278080,2.9896,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307280281,2.9896,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307280589,0.5894,2598.8,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307280793,0.5894,2598.8,2598.5,0.4385379]
["bitfinex-derivatives","ETHF0:USTF0",1739307280987,0.5894,2598.8,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307281996,3.17798954,2598.7,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307283591,3.2078,2598.5,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307283994,3.17798954,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307284193,3.0004,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307284694,3.17798954,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307284896,1.841,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307285190,0.00577145,2598.6,2598.4,1.20881289]
["bitfinex-derivatives","ETHF0:USTF0",1739307285390,0.00577145,2598.6,2598.5,0.43908289]
["bitfinex-derivatives","ETHF0:USTF0",1739307285993,0.00577145,2598.6,2598.5,41.23908289]
["bitfinex-derivatives","ETHF0:USTF0",1739307288194,0.00577145,2598.6,2598.5,45.18678243]
["bitfinex-derivatives","ETHF0:USTF0",1739307288398,0.00577145,2598.6,2598.5,45.18705286]
["bitfinex-derivatives","ETHF0:USTF0",1739307288702,0.00577145,2598.6,2598.5,41.23937804]
["bitfinex-derivatives","ETHF0:USTF0",1739307289893,0.00577145,2598.6,2598.5,41.81577804]
["bitfinex-derivatives","ETHF0:USTF0",1739307290195,0.00577145,2598.6,2598.5,41.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739307290992,0.00577145,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307291207,0.00577145,2598.6,2598.5,0.43949991]
["bitfinex-derivatives","ETHF0:USTF0",1739307292594,0.00577145,2598.6,2598.5,0.43955039]
["bitfinex-derivatives","ETHF0:USTF0",1739307294903,0.00577145,2598.6,2598.5,41.23953975]
["bitfinex-derivatives","ETHF0:USTF0",1739307296902,0.00577145,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307296903,3.18376099,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307297200,4.3401,2598.5,2598.0,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307297400,3.17798954,2598.3,2598.0,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307297607,1.841,2598.2,2598.0,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307297796,2.405,2598.2,2598.0,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307300205,0.5833,2598.5,2598.1,0.43946889]
["bitfinex-derivatives","ETHF0:USTF0",1739307300507,0.00577145,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307300693,0.00577145,2598.6,2598.5,0.43946889]
["bitfinex-derivatives","ETHF0:USTF0",1739307300899,0.00577145,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307301208,0.00577145,2598.6,2598.2,0.43949914]
["bitfinex-derivatives","ETHF0:USTF0",1739307301502,0.00577145,2598.6,2598.3,0.43949914]
["bitfinex-derivatives","ETHF0:USTF0",1739307301693,0.00577145,2598.6,2598.4,0.43958171]
["bitfinex-derivatives","ETHF0:USTF0",1739307301898,0.00577145,2598.6,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307302106,0.00577145,2598.6,2598.3,0.43959015]
["bitfinex-derivatives","ETHF0:USTF0",1739307302303,1.84677145,2598.6,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307302500,1.84677145,2598.6,2598.3,0.43962255]
["bitfinex-derivatives","ETHF0:USTF0",1739307302703,1.84677145,2598.6,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307303005,1.84677145,2598.6,2598.3,0.43962403]
["bitfinex-derivatives","ETHF0:USTF0",1739307303209,1.84677145,2598.6,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307303412,1.84677145,2598.6,2598.3,0.43962451]
["bitfinex-derivatives","ETHF0:USTF0",1739307303701,1.84677145,2598.6,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307303907,1.84677145,2598.6,2598.3,0.43972077]
["bitfinex-derivatives","ETHF0:USTF0",1739307304108,1.84677145,2598.6,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307304311,1.84677145,2598.6,2598.3,0.43971785]
["bitfinex-derivatives","ETHF0:USTF0",1739307304506,1.84677145,2598.6,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307304699,1.84677145,2598.6,2598.3,0.4398202]
["bitfinex-derivatives","ETHF0:USTF0",1739307304903,1.84677145,2598.6,2598.4,0.4398252]
["bitfinex-derivatives","ETHF0:USTF0",1739307305109,1.84677145,2598.6,2598.5,3.6178123]
["bitfinex-derivatives","ETHF0:USTF0",1739307305110,0.00577145,2598.6,2598.5,3.6178123]
["bitfinex-derivatives","ETHF0:USTF0",1739307305304,1.841,2599.3,2598.5,4.1908123]
["bitfinex-derivatives","ETHF0:USTF0",1739307305507,1.1279,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307305703,1.1279,2599.4,2599.2,0.43982276]
["bitfinex-derivatives","ETHF0:USTF0",1739307306012,1.1279,2599.4,2599.3,0.43982276]
["bitfinex-derivatives","ETHF0:USTF0",1739307306398,3.7858,2600.0,2599.3,0.43982276]
["bitfinex-derivatives","ETHF0:USTF0",1739307306602,5.6268,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307306808,3.7858,2600.0,2599.6,0.43982276]
["bitfinex-derivatives","ETHF0:USTF0",1739307307110,3.7858,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307307111,3.7858,2600.0,2599.7,41.23982276]
["bitfinex-derivatives","ETHF0:USTF0",1739307307310,0.578,2600.0,2599.8,3.64762276]
["bitfinex-derivatives","ETHF0:USTF0",1739307307607,0.578,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307307904,0.5605,2600.4,2599.9,0.43927159]
["bitfinex-derivatives","ETHF0:USTF0",1739307308104,1.841,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307308306,1.841,2600.6,2600.3,0.43927159]
["bitfinex-derivatives","ETHF0:USTF0",1739307308609,1.841,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307308909,1.841,2600.6,2600.3,0.43857981]
["bitfinex-derivatives","ETHF0:USTF0",1739307309205,1.841,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307317013,3.2078,2600.3,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307317221,0.565,2600.2,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307317909,0.5632,2600.1,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307322518,0.88872491,2600.1,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307323319,0.88872491,2600.1,2599.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307323618,0.88872491,2600.1,2599.1,4.0627058]
["bitfinex-derivatives","ETHF0:USTF0",1739307323619,0.76946,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307323821,3.2078,2599.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307323822,7.2705058,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307324415,3.2078,2598.9,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307324919,0.00577145,2598.8,2598.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307325420,1.84,2598.7,2598.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307326416,1.84,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307328223,1.84,2598.7,2598.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307329514,2.4284,2598.7,2598.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307329924,0.5884,2598.7,2598.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307330121,2.4284,2598.7,2598.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307334431,0.5947,2598.6,2598.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307334929,2.4284,2598.7,2598.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307337234,0.00577145,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307338531,0.57947145,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307339126,0.00577145,2598.8,2598.5,3.17882559]
["bitfinex-derivatives","ETHF0:USTF0",1739307339425,0.00577145,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307340430,0.00577145,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307341027,0.00577145,2598.8,2598.3,0.58537145]
["bitfinex-derivatives","ETHF0:USTF0",1739307342225,0.00577145,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307342529,3.8065,2599.6,2598.7,4.41534312]
["bitfinex-derivatives","ETHF0:USTF0",1739307342530,5.6465,2599.6,2598.7,4.41534312]
["bitfinex-derivatives","ETHF0:USTF0",1739307342725,5.6465,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307342726,1.84,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307342927,0.61966,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307343129,0.61966,2600.0,2599.2,3.17882559]
["bitfinex-derivatives","ETHF0:USTF0",1739307343130,0.01366,2600.0,2599.8,3.17882559]
["bitfinex-derivatives","ETHF0:USTF0",1739307343331,0.01366,2600.0,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307343634,0.01366,2600.0,2599.9,41.23798035]
["bitfinex-derivatives","ETHF0:USTF0",1739307343832,0.01366,2600.0,2599.9,41.23796942]
["bitfinex-derivatives","ETHF0:USTF0",1739307345635,1.84,2600.6,2599.9,52.14457577]
["bitfinex-derivatives","ETHF0:USTF0",1739307345834,1.84,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307347333,1.84,2600.6,2599.9,45.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739307347534,3.2078,2600.5,2599.9,44.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739307347837,1.84,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307348232,1.84,2600.6,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307348539,4.3977,2600.8,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307349537,7.57652559,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307350527,5.10057559,2602.0,2600.7,6.38662559]
["bitfinex-derivatives","ETHF0:USTF0",1739307350528,3.2078,2602.0,2600.7,6.38662559]
["bitfinex-derivatives","ETHF0:USTF0",1739307350729,0.32886397,2601.7,2601.6,3.94761559]
["bitfinex-derivatives","ETHF0:USTF0",1739307350928,3.17882559,2602.7,2601.6,3.94761559]
["bitfinex-derivatives","ETHF0:USTF0",1739307350929,6.38662559,2602.7,2601.6,7.59262915]
["bitfinex-derivatives","ETHF0:USTF0",1739307351132,0.5597,2602.6,2601.7,3.64502356]
["bitfinex-derivatives","ETHF0:USTF0",1739307351335,0.5597,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307351538,3.2078,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307351931,3.2078,2602.4,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307352132,4.05782453,2602.3,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307352338,2.9995,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307355836,3.2078,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307356035,7.45639682,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307356231,3.2078,2601.8,2601.1,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307356442,3.2078,2601.8,2601.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307356634,4.05782453,2601.6,2601.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307356938,4.3452,2601.5,2601.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307360141,4.14604646,2601.4,2601.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307360545,4.14604646,2601.4,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307360950,3.2078,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307361241,7.26562453,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307361543,4.30670072,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307361742,1.84377145,2601.0,2600.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307361943,3.2078,2600.8,2600.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307362140,3.2078,2600.5,2600.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307362344,5.49139418,2600.7,2600.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307362542,1.1581,2600.7,2600.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307363734,0.6066,2600.7,2600.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307366139,1.1557,2600.7,2600.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307366339,3.2078,2600.5,2600.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307366644,3.2078,2600.5,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307366841,3.2078,2600.2,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307367035,1.838,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307367645,1.838,2600.1,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307368144,0.5671,2600.0,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307369935,1.838,2600.1,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307371746,5.0458,2600.1,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307372049,5.0458,2600.1,2599.6,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307372050,0.5959,2600.0,2599.6,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307372550,0.5959,2600.0,2599.6,44.01357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307372551,1.17,2600.0,2599.6,44.01357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307372749,1.17,2600.0,2599.6,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307372950,0.55,2599.9,2599.6,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307373252,3.2078,2599.8,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307374438,4.30106664,2599.7,2599.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307374750,4.30106664,2599.7,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307374951,3.2078,2599.5,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307375143,1.838,2599.4,2598.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739307375745,1.838,2599.4,2598.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307375746,3.2078,2599.2,2598.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307375941,0.5886,2599.1,2598.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307376249,5.41598453,2599.1,2598.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307376548,4.64642453,2599.1,2598.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307376939,4.31243881,2599.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307377255,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307377453,5.0458,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307377651,1.838,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307377943,3.2078,2598.8,2598.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739307379151,2.4266,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307379745,6.48442453,2599.1,2598.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739307379949,9.69222453,2599.1,2598.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739307380144,3.2078,2598.8,2598.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739307380641,0.5629,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307380845,0.5629,2599.0,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307381948,3.7964,2599.1,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307382750,7.85422453,2599.1,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307382944,3.7964,2599.1,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307383548,3.2078,2599.1,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307383748,0.00577145,2599.4,2598.8,7.26562453]
["bitfinex-derivatives","ETHF0:USTF0",1739307383954,3.2078,2600.2,2599.0,7.26562453]
["bitfinex-derivatives","ETHF0:USTF0",1739307384146,3.2078,2600.2,2598.9,1.61016911]
["bitfinex-derivatives","ETHF0:USTF0",1739307384147,3.2078,2599.5,2598.9,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1739307384453,3.2078,2599.5,2598.9,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739307385153,3.21357145,2599.5,2598.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307385352,3.2078,2599.2,2598.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307386454,0.5744,2599.1,2598.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307387445,2.4124,2599.1,2598.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307387652,8.4124,2599.1,2598.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307387948,4.05782453,2598.9,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307388148,7.26562453,2598.9,2598.0,41.237538]
["bitfinex-derivatives","ETHF0:USTF0",1739307388453,4.22156686,2598.8,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307388645,4.82896686,2598.8,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307389048,4.82896686,2598.8,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307390356,4.82896686,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307390955,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307391154,0.5744,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307391357,0.5744,2599.1,2598.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739307393550,0.5744,2599.1,2598.6,41.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739307393750,0.5744,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307393959,0.5744,2599.1,2598.6,41.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739307394148,0.5744,2599.1,2598.7,0.43807624]
["bitfinex-derivatives","ETHF0:USTF0",1739307394353,0.5744,2599.1,2598.6,41.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739307394551,0.5744,2599.1,2598.7,0.43827254]
["bitfinex-derivatives","ETHF0:USTF0",1739307394750,0.5744,2599.1,2598.6,41.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739307394951,0.5744,2599.1,2598.7,0.43825677]
["bitfinex-derivatives","ETHF0:USTF0",1739307395160,0.5744,2599.1,2598.8,0.43852329]
["bitfinex-derivatives","ETHF0:USTF0",1739307395352,0.5744,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307395753,0.00577145,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307396066,0.00577145,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307396354,0.00577145,2599.5,2599.4,0.43853451]
["bitfinex-derivatives","ETHF0:USTF0",1739307396559,0.00577145,2599.5,2599.4,3.64633451]
["bitfinex-derivatives","ETHF0:USTF0",1739307396955,0.00577145,2599.5,2599.4,0.43853451]
["bitfinex-derivatives","ETHF0:USTF0",1739307397155,0.00577145,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307397355,0.00577145,2599.5,2599.2,0.43881524]
["bitfinex-derivatives","ETHF0:USTF0",1739307397551,0.00577145,2599.5,2599.3,0.43881524]
["bitfinex-derivatives","ETHF0:USTF0",1739307397857,3.2078,2599.4,2598.6,41.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739307398159,3.2078,2599.4,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307398160,3.2078,2598.7,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307398458,4.05782453,2598.9,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307398459,3.2078,2598.3,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307405058,7.03002453,2598.6,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307405059,1.1332,2598.6,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307405557,3.2078,2598.3,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307406264,1.1332,2598.6,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307406265,4.341,2598.6,2598.2,0.43756893]
["bitfinex-derivatives","ETHF0:USTF0",1739307406466,4.341,2598.6,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307408661,4.05782453,2598.4,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307408866,3.2078,2598.3,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307414368,3.97759,2598.3,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307414563,3.2078,2598.3,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307416073,4.34790292,2598.2,2598.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307416462,4.34790292,2598.2,2597.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739307416665,7.26562453,2598.0,2597.4,0.43706128]
["bitfinex-derivatives","ETHF0:USTF0",1739307416866,0.5498,2597.9,2597.3,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739307417170,0.5498,2597.9,2597.4,0.43707901]
["bitfinex-derivatives","ETHF0:USTF0",1739307417374,0.5498,2597.9,2597.3,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739307417560,0.55557145,2597.9,2597.4,0.43705622]
["bitfinex-derivatives","ETHF0:USTF0",1739307417767,0.55557145,2597.9,2597.3,3.76727145]
["bitfinex-derivatives","ETHF0:USTF0",1739307418064,0.55557145,2597.9,2597.3,0.55947145]
["bitfinex-derivatives","ETHF0:USTF0",1739307418572,0.55557145,2597.9,2597.3,3.76727145]
["bitfinex-derivatives","ETHF0:USTF0",1739307418771,0.55557145,2597.9,2597.4,0.43697401]
["bitfinex-derivatives","ETHF0:USTF0",1739307418974,0.55557145,2597.9,2597.5,0.43697401]
["bitfinex-derivatives","ETHF0:USTF0",1739307419164,0.55557145,2597.9,2597.3,3.76727145]
["bitfinex-derivatives","ETHF0:USTF0",1739307419469,0.55557145,2597.9,2597.4,0.43692602]
["bitfinex-derivatives","ETHF0:USTF0",1739307419667,0.00577145,2597.9,2597.3,3.76727145]
["bitfinex-derivatives","ETHF0:USTF0",1739307419867,0.00577145,2597.9,2597.4,0.436924]
["bitfinex-derivatives","ETHF0:USTF0",1739307420068,0.00577145,2597.9,2597.5,0.436924]
["bitfinex-derivatives","ETHF0:USTF0",1739307420265,0.00577145,2597.9,2597.3,3.76727145]
["bitfinex-derivatives","ETHF0:USTF0",1739307420469,0.00577145,2597.9,2597.4,0.43688595]
["bitfinex-derivatives","ETHF0:USTF0",1739307420666,0.00577145,2597.9,2597.5,0.43688595]
["bitfinex-derivatives","ETHF0:USTF0",1739307420867,0.00577145,2597.9,2597.3,3.76727145]
["bitfinex-derivatives","ETHF0:USTF0",1739307421175,0.00577145,2597.9,2597.4,0.43688691]
["bitfinex-derivatives","ETHF0:USTF0",1739307421476,0.00577145,2597.9,2597.5,0.43688691]
["bitfinex-derivatives","ETHF0:USTF0",1739307421667,0.00577145,2597.9,2597.3,3.76727145]
["bitfinex-derivatives","ETHF0:USTF0",1739307421974,0.00577145,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307422170,0.00577145,2597.9,2597.7,0.43692475]
["bitfinex-derivatives","ETHF0:USTF0",1739307422364,0.00577145,2597.9,2597.3,0.55947145]
["bitfinex-derivatives","ETHF0:USTF0",1739307422567,0.00577145,2597.9,2597.4,0.436969]
["bitfinex-derivatives","ETHF0:USTF0",1739307422768,0.00577145,2597.9,2597.3,0.55947145]
["bitfinex-derivatives","ETHF0:USTF0",1739307422965,0.00577145,2597.9,2597.4,0.43698551]
["bitfinex-derivatives","ETHF0:USTF0",1739307423170,0.00577145,2597.9,2597.3,0.55947145]
["bitfinex-derivatives","ETHF0:USTF0",1739307423776,4.30867034,2597.8,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307424271,3.7776,2597.7,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307424477,0.5535,2597.6,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307424677,1.1288,2597.6,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307426170,1.839,2597.5,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307428067,1.839,2597.5,2597.4,0.43838879]
["bitfinex-derivatives","ETHF0:USTF0",1739307428575,1.839,2597.5,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307428877,1.839,2597.5,2597.4,0.438355]
["bitfinex-derivatives","ETHF0:USTF0",1739307429379,1.839,2597.5,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307432587,3.2078,2597.4,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307436395,1.839,2597.5,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307439693,3.2078,2597.8,2597.3,0.77581145]
["bitfinex-derivatives","ETHF0:USTF0",1739307439897,3.2078,2597.8,2597.4,0.43810343]
["bitfinex-derivatives","ETHF0:USTF0",1739307440195,3.2078,2597.8,2597.5,0.43810343]
["bitfinex-derivatives","ETHF0:USTF0",1739307440395,3.2078,2597.8,2597.6,0.43810343]
["bitfinex-derivatives","ETHF0:USTF0",1739307440606,3.2078,2597.8,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307440893,3.2078,2597.8,2597.4,0.43814472]
["bitfinex-derivatives","ETHF0:USTF0",1739307441092,3.18185158,2597.7,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307441399,3.2078,2597.8,2597.4,0.4381916]
["bitfinex-derivatives","ETHF0:USTF0",1739307441697,3.18185158,2597.7,2597.5,0.4381916]
["bitfinex-derivatives","ETHF0:USTF0",1739307441891,3.18185158,2597.7,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307442199,3.18185158,2597.7,2597.4,0.4382129]
["bitfinex-derivatives","ETHF0:USTF0",1739307442392,3.18185158,2597.7,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307442593,3.74315158,2597.7,2597.4,0.43831072]
["bitfinex-derivatives","ETHF0:USTF0",1739307442792,3.74315158,2597.7,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307443093,3.74315158,2597.7,2597.4,0.43842271]
["bitfinex-derivatives","ETHF0:USTF0",1739307443285,3.74315158,2597.7,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307443485,4.30953723,2597.6,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307443889,0.598,2597.5,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307444086,2.4431,2597.4,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307445189,2.4431,2597.4,2597.3,0.44433156]
["bitfinex-derivatives","ETHF0:USTF0",1739307445391,2.4431,2597.4,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307445696,2.4431,2597.4,2597.3,0.44434315]
["bitfinex-derivatives","ETHF0:USTF0",1739307445897,2.4431,2597.4,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307446299,5.62495158,2597.4,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307450900,3.8058,2597.5,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307451104,5.6448,2597.5,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307452103,0.598,2597.5,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307452400,0.00577145,2597.9,2597.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1739307452606,0.00577145,2597.9,2597.6,0.43899083]
["bitfinex-derivatives","ETHF0:USTF0",1739307452804,0.00577145,2597.9,2597.7,0.43899083]
["bitfinex-derivatives","ETHF0:USTF0",1739307453002,0.00577145,2597.9,2597.8,0.43899083]
["bitfinex-derivatives","ETHF0:USTF0",1739307453898,0.00577145,2597.9,2597.3,1.20067145]
["bitfinex-derivatives","ETHF0:USTF0",1739307453899,3.21357145,2597.9,2597.3,1.18677145]
["bitfinex-derivatives","ETHF0:USTF0",1739307454105,3.18185158,2597.7,2597.4,0.43882124]
["bitfinex-derivatives","ETHF0:USTF0",1739307454305,3.18185158,2597.7,2597.5,0.43882124]
["bitfinex-derivatives","ETHF0:USTF0",1739307454497,3.18185158,2597.7,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307454697,3.18185158,2597.7,2597.4,0.43884172]
["bitfinex-derivatives","ETHF0:USTF0",1739307454897,5.0458,2597.6,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307455102,3.95189158,2597.4,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307455304,3.95189158,2597.4,2596.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739307455502,3.18185158,2597.1,2596.7,0.4388661]
["bitfinex-derivatives","ETHF0:USTF0",1739307455701,3.7951,2597.0,2596.8,0.4388661]
["bitfinex-derivatives","ETHF0:USTF0",1739307455902,3.7951,2597.0,2596.9,0.4388661]
["bitfinex-derivatives","ETHF0:USTF0",1739307456109,0.5873,2597.0,2596.9,0.4388661]
["bitfinex-derivatives","ETHF0:USTF0",1739307456309,0.5873,2597.0,2596.9,0.43884155]
["bitfinex-derivatives","ETHF0:USTF0",1739307457011,3.2078,2597.3,2596.9,0.43884155]
["bitfinex-derivatives","ETHF0:USTF0",1739307457303,0.5506,2597.5,2597.0,0.43884155]
["bitfinex-derivatives","ETHF0:USTF0",1739307457507,0.5506,2597.5,2597.1,0.43884155]
["bitfinex-derivatives","ETHF0:USTF0",1739307457806,3.18185158,2597.4,2597.2,0.43884155]
["bitfinex-derivatives","ETHF0:USTF0",1739307458008,3.18185158,2597.4,2597.3,0.43884155]
["bitfinex-derivatives","ETHF0:USTF0",1739307458397,3.79165158,2597.4,2597.3,0.43884155]
["bitfinex-derivatives","ETHF0:USTF0",1739307458903,2.4253,2597.6,2597.3,3.64664155]
["bitfinex-derivatives","ETHF0:USTF0",1739307459104,2.4253,2597.6,2597.4,0.43884155]
["bitfinex-derivatives","ETHF0:USTF0",1739307459309,1.838,2597.6,2597.5,0.43884155]
["bitfinex-derivatives","ETHF0:USTF0",1739307460002,3.2078,2597.7,2597.5,0.43884155]
["bitfinex-derivatives","ETHF0:USTF0",1739307460198,0.00577145,2597.9,2597.6,3.64664155]
["bitfinex-derivatives","ETHF0:USTF0",1739307460510,0.00577145,2597.9,2597.7,0.43859611]
["bitfinex-derivatives","ETHF0:USTF0",1739307460706,0.00577145,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307460707,0.00577145,2597.9,2597.8,0.43859611]
["bitfinex-derivatives","ETHF0:USTF0",1739307464507,0.00577145,2597.9,2597.8,0.43811662]
["bitfinex-derivatives","ETHF0:USTF0",1739307465306,0.00577145,2597.9,2597.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739307465502,0.00577145,2597.9,2597.5,0.43810864]
["bitfinex-derivatives","ETHF0:USTF0",1739307465816,0.00577145,2597.9,2597.6,0.43810864]
["bitfinex-derivatives","ETHF0:USTF0",1739307466005,0.00577145,2597.9,2597.7,0.43810864]
["bitfinex-derivatives","ETHF0:USTF0",1739307466206,3.2078,2597.8,2597.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739307466505,3.2078,2597.5,2596.7,3.21164764]
["bitfinex-derivatives","ETHF0:USTF0",1739307466708,3.2078,2597.5,2597.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739307466906,3.2078,2597.5,2597.1,0.43814431]
["bitfinex-derivatives","ETHF0:USTF0",1739307467207,3.2078,2597.5,2597.2,0.43814431]
["bitfinex-derivatives","ETHF0:USTF0",1739307467407,3.2078,2597.5,2597.3,0.43814431]
["bitfinex-derivatives","ETHF0:USTF0",1739307467601,3.2078,2597.5,2597.4,0.43814431]
["bitfinex-derivatives","ETHF0:USTF0",1739307468409,3.2078,2597.5,2597.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739307468607,3.2078,2597.5,2597.1,0.43815086]
["bitfinex-derivatives","ETHF0:USTF0",1739307468810,3.2078,2597.5,2597.2,0.43813293]
["bitfinex-derivatives","ETHF0:USTF0",1739307469010,2.4192,2597.7,2597.3,0.43813293]
["bitfinex-derivatives","ETHF0:USTF0",1739307469212,2.4192,2597.7,2597.4,0.43813293]
["bitfinex-derivatives","ETHF0:USTF0",1739307469503,2.4192,2597.7,2597.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739307469709,2.4192,2597.7,2597.1,0.43813633]
["bitfinex-derivatives","ETHF0:USTF0",1739307469906,2.4192,2597.7,2597.2,0.43813633]
["bitfinex-derivatives","ETHF0:USTF0",1739307470110,2.4192,2597.7,2597.3,0.43813633]
["bitfinex-derivatives","ETHF0:USTF0",1739307470307,2.4192,2597.7,2597.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739307470507,2.4192,2597.7,2597.1,0.43815515]
["bitfinex-derivatives","ETHF0:USTF0",1739307470709,2.4192,2597.7,2597.2,0.43815515]
["bitfinex-derivatives","ETHF0:USTF0",1739307470907,2.4192,2597.7,2597.3,0.43814424]
["bitfinex-derivatives","ETHF0:USTF0",1739307471215,2.4192,2597.7,2597.4,0.43814424]
["bitfinex-derivatives","ETHF0:USTF0",1739307471399,2.4192,2597.7,2597.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739307471603,2.4192,2597.7,2597.1,0.43814371]
["bitfinex-derivatives","ETHF0:USTF0",1739307471806,2.4192,2597.7,2597.2,0.43814371]
["bitfinex-derivatives","ETHF0:USTF0",1739307472003,2.4192,2597.7,2597.3,0.43814371]
["bitfinex-derivatives","ETHF0:USTF0",1739307472209,4.07039459,2597.6,2596.7,3.23164764]
["bitfinex-derivatives","ETHF0:USTF0",1739307472408,4.66689459,2597.6,2596.8,0.43816558]
["bitfinex-derivatives","ETHF0:USTF0",1739307472619,3.2078,2597.1,2596.9,0.43816558]
["bitfinex-derivatives","ETHF0:USTF0",1739307472804,3.2078,2597.1,2596.7,3.80594764]
["bitfinex-derivatives","ETHF0:USTF0",1739307473007,3.2078,2597.1,2596.8,0.43818905]
["bitfinex-derivatives","ETHF0:USTF0",1739307473214,3.2078,2597.1,2596.7,3.80594764]
["bitfinex-derivatives","ETHF0:USTF0",1739307473415,3.7737,2597.1,2596.8,0.43809743]
["bitfinex-derivatives","ETHF0:USTF0",1739307473606,3.7737,2597.1,2596.7,3.80594764]
["bitfinex-derivatives","ETHF0:USTF0",1739307473910,5.6117,2597.1,2596.8,0.43810316]
["bitfinex-derivatives","ETHF0:USTF0",1739307474108,5.6117,2597.1,2596.7,3.80594764]
["bitfinex-derivatives","ETHF0:USTF0",1739307474308,5.6117,2597.1,2596.8,0.4380963]
["bitfinex-derivatives","ETHF0:USTF0",1739307474609,5.6117,2597.1,2596.7,3.80594764]
["bitfinex-derivatives","ETHF0:USTF0",1739307474806,5.6117,2597.1,2596.7,0.59814764]
["bitfinex-derivatives","ETHF0:USTF0",1739307475011,5.6117,2597.1,2596.7,3.80594764]
["bitfinex-derivatives","ETHF0:USTF0",1739307475418,5.6117,2597.1,2596.8,0.43795904]
["bitfinex-derivatives","ETHF0:USTF0",1739307475711,5.6117,2597.1,2596.7,3.21164764]
["bitfinex-derivatives","ETHF0:USTF0",1739307476113,5.6117,2597.1,2596.8,0.4379505]
["bitfinex-derivatives","ETHF0:USTF0",1739307476322,5.6117,2597.1,2596.7,0.00384764]
["bitfinex-derivatives","ETHF0:USTF0",1739307478524,0.5529,2597.0,2596.7,0.00384764]
["bitfinex-derivatives","ETHF0:USTF0",1739307479412,4.62329459,2597.0,2596.7,0.00384764]
["bitfinex-derivatives","ETHF0:USTF0",1739307479913,3.2078,2596.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307480121,4.07039459,2596.4,2595.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739307480321,1.1598,2596.3,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307481217,1.16557145,2596.3,2595.8,0.43779661]
["bitfinex-derivatives","ETHF0:USTF0",1739307481515,0.61267145,2596.3,2595.8,4.41609661]
["bitfinex-derivatives","ETHF0:USTF0",1739307481820,0.00577145,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307482123,0.00577145,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307482321,0.00577145,2596.3,2595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307482522,0.00577145,2596.3,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307482816,0.00577145,2596.3,2595.8,0.43775735]
["bitfinex-derivatives","ETHF0:USTF0",1739307483125,0.00577145,2596.3,2595.9,0.43775735]
["bitfinex-derivatives","ETHF0:USTF0",1739307483417,0.60777145,2596.3,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307483626,3.2078,2596.2,2595.8,0.43777994]
["bitfinex-derivatives","ETHF0:USTF0",1739307483922,3.79272284,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307483923,3.2078,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307484122,3.18495139,2595.7,2595.4,0.43780273]
["bitfinex-derivatives","ETHF0:USTF0",1739307484319,3.18495139,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307484525,3.18495139,2595.7,2595.4,0.43778389]
["bitfinex-derivatives","ETHF0:USTF0",1739307484715,3.18495139,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307485316,3.18495139,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307485517,3.18495139,2595.7,2595.1,0.43716485]
["bitfinex-derivatives","ETHF0:USTF0",1739307485825,3.18495139,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307486026,3.18495139,2595.7,2595.1,0.43716563]
["bitfinex-derivatives","ETHF0:USTF0",1739307486228,3.18495139,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307488422,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307488625,3.18495139,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307489321,3.18495139,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307489722,0.00577145,2595.0,2594.4,8.25493104]
["bitfinex-derivatives","ETHF0:USTF0",1739307490027,1.838,2595.5,2594.4,8.25493104]
["bitfinex-derivatives","ETHF0:USTF0",1739307490028,3.2078,2596.0,2595.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739307490324,1.1639,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307491021,3.18495139,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307491227,3.18495139,2595.8,2595.4,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307491525,3.18495139,2595.8,2595.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307495324,3.18495139,2595.5,2595.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307495521,5.02295139,2595.5,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307495723,3.18495139,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307495919,0.5615,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307496324,4.3436,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307497926,1.838,2595.0,2594.5,6.39275139]
["bitfinex-derivatives","ETHF0:USTF0",1739307498222,3.2078,2595.5,2594.8,6.39275139]
["bitfinex-derivatives","ETHF0:USTF0",1739307498426,3.2078,2595.5,2595.1,3.18495139]
["bitfinex-derivatives","ETHF0:USTF0",1739307498626,1.7729,2595.7,2595.1,3.18495139]
["bitfinex-derivatives","ETHF0:USTF0",1739307498829,1.7729,2595.7,2594.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739307499231,1.7729,2595.7,2594.9,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1739307499422,1.7729,2595.7,2594.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739307499820,1.7729,2595.7,2594.3,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1739307499821,3.2078,2595.5,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307500224,4.0786231,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307500424,1.838,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307500624,0.6037,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307500826,1.2015,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307501034,1.2015,2595.1,2594.5,3.97868]
["bitfinex-derivatives","ETHF0:USTF0",1739307501234,1.2015,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307502341,1.2015,2595.1,2594.5,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1739307502631,1.2015,2595.1,2594.6,0.43604493]
["bitfinex-derivatives","ETHF0:USTF0",1739307502832,1.2015,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307503035,1.2015,2595.1,2594.6,0.43604521]
["bitfinex-derivatives","ETHF0:USTF0",1739307503336,1.2015,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307503535,1.2015,2595.1,2594.6,41.23618446]
["bitfinex-derivatives","ETHF0:USTF0",1739307503836,1.2015,2595.1,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307504031,1.2015,2595.1,2594.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1739307504233,1.2015,2595.1,2594.6,0.43621109]
["bitfinex-derivatives","ETHF0:USTF0",1739307504435,1.2015,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307504733,1.2015,2595.1,2594.6,0.43636112]
["bitfinex-derivatives","ETHF0:USTF0",1739307504934,1.2015,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307505129,1.2015,2595.1,2594.6,0.43636447]
["bitfinex-derivatives","ETHF0:USTF0",1739307505330,1.2015,2595.1,2594.7,0.43636447]
["bitfinex-derivatives","ETHF0:USTF0",1739307505533,1.2015,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307505734,1.2015,2595.1,2594.6,0.43660306]
["bitfinex-derivatives","ETHF0:USTF0",1739307505934,1.7863,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307506136,1.7863,2595.1,2594.6,0.43658755]
["bitfinex-derivatives","ETHF0:USTF0",1739307506336,1.7863,2595.1,2594.7,0.43658755]
["bitfinex-derivatives","ETHF0:USTF0",1739307506537,1.7863,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307506739,1.7863,2595.1,2594.6,0.436896]
["bitfinex-derivatives","ETHF0:USTF0",1739307507037,1.7863,2595.1,2594.7,0.436896]
["bitfinex-derivatives","ETHF0:USTF0",1739307507237,1.7863,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307507434,1.7863,2595.1,2594.6,0.43727959]
["bitfinex-derivatives","ETHF0:USTF0",1739307507636,1.7863,2595.1,2594.7,0.43727959]
["bitfinex-derivatives","ETHF0:USTF0",1739307507835,1.7863,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307508033,1.7863,2595.1,2594.6,0.43728159]
["bitfinex-derivatives","ETHF0:USTF0",1739307508235,1.7863,2595.1,2594.7,0.43728159]
["bitfinex-derivatives","ETHF0:USTF0",1739307508436,1.7863,2595.1,2594.8,0.43728159]
["bitfinex-derivatives","ETHF0:USTF0",1739307508742,1.7863,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307508939,1.7863,2595.1,2594.6,0.43775779]
["bitfinex-derivatives","ETHF0:USTF0",1739307509232,1.7863,2595.1,2594.7,0.43847985]
["bitfinex-derivatives","ETHF0:USTF0",1739307509434,1.7863,2595.1,2594.8,0.43847985]
["bitfinex-derivatives","ETHF0:USTF0",1739307509630,0.5978,2595.1,2594.9,0.43847985]
["bitfinex-derivatives","ETHF0:USTF0",1739307509827,0.5978,2595.1,2595.0,0.43847985]
["bitfinex-derivatives","ETHF0:USTF0",1739307510328,0.5978,2595.1,2595.0,0.43850331]
["bitfinex-derivatives","ETHF0:USTF0",1739307511728,0.5978,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307511936,0.5996,2595.0,2594.6,0.4385354]
["bitfinex-derivatives","ETHF0:USTF0",1739307512240,0.5999,2594.9,2594.7,0.4385354]
["bitfinex-derivatives","ETHF0:USTF0",1739307512429,0.5999,2594.9,2594.8,0.4385354]
["bitfinex-derivatives","ETHF0:USTF0",1739307513838,3.2078,2595.2,2594.8,0.4385354]
["bitfinex-derivatives","ETHF0:USTF0",1739307514044,3.2078,2595.2,2594.9,1.0309354]
["bitfinex-derivatives","ETHF0:USTF0",1739307514231,3.2078,2595.2,2595.0,0.4385354]
["bitfinex-derivatives","ETHF0:USTF0",1739307514436,3.2078,2595.2,2595.1,0.4385354]
["bitfinex-derivatives","ETHF0:USTF0",1739307516733,3.2078,2595.2,2594.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739307517041,3.2078,2595.2,2594.7,0.43858059]
["bitfinex-derivatives","ETHF0:USTF0",1739307517245,3.2078,2595.2,2594.8,0.43858056]
["bitfinex-derivatives","ETHF0:USTF0",1739307517438,3.2078,2595.2,2594.9,0.43858056]
["bitfinex-derivatives","ETHF0:USTF0",1739307517637,3.2078,2595.2,2595.0,0.43860492]
["bitfinex-derivatives","ETHF0:USTF0",1739307517840,1.838,2595.3,2595.1,0.43860492]
["bitfinex-derivatives","ETHF0:USTF0",1739307518146,6.6094,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307518147,1.7094,2595.4,2595.2,0.43860492]
["bitfinex-derivatives","ETHF0:USTF0",1739307518441,1.7094,2595.4,2595.3,0.43860492]
["bitfinex-derivatives","ETHF0:USTF0",1739307518838,1.1098,2595.4,2595.3,0.43860492]
["bitfinex-derivatives","ETHF0:USTF0",1739307519337,3.2078,2595.5,2595.3,0.43857294]
["bitfinex-derivatives","ETHF0:USTF0",1739307519539,0.00577145,2595.9,2595.4,4.21647294]
["bitfinex-derivatives","ETHF0:USTF0",1739307519738,0.00577145,2595.9,2595.5,0.43857294]
["bitfinex-derivatives","ETHF0:USTF0",1739307519944,0.00577145,2595.9,2595.6,0.43857294]
["bitfinex-derivatives","ETHF0:USTF0",1739307520146,0.00577145,2595.9,2595.7,0.43857294]
["bitfinex-derivatives","ETHF0:USTF0",1739307520340,0.00577145,2595.9,2595.8,0.43857294]
["bitfinex-derivatives","ETHF0:USTF0",1739307521145,0.00577145,2595.9,2595.4,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739307521444,0.00577145,2595.9,2595.5,0.43838509]
["bitfinex-derivatives","ETHF0:USTF0",1739307521641,0.00577145,2595.9,2595.6,0.43838509]
["bitfinex-derivatives","ETHF0:USTF0",1739307521953,0.00577145,2595.9,2595.7,0.43838509]
["bitfinex-derivatives","ETHF0:USTF0",1739307522247,0.00577145,2595.9,2595.4,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739307522442,0.00577145,2595.9,2595.5,0.43832929]
["bitfinex-derivatives","ETHF0:USTF0",1739307522644,0.00577145,2595.9,2595.6,0.43832929]
["bitfinex-derivatives","ETHF0:USTF0",1739307522843,0.00577145,2595.9,2595.7,0.43832929]
["bitfinex-derivatives","ETHF0:USTF0",1739307523047,0.00577145,2595.9,2595.4,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739307523249,0.00577145,2595.9,2595.5,0.4382944]
["bitfinex-derivatives","ETHF0:USTF0",1739307523553,0.00577145,2595.9,2595.6,0.4382944]
["bitfinex-derivatives","ETHF0:USTF0",1739307523847,0.00577145,2595.9,2595.7,0.4382944]
["bitfinex-derivatives","ETHF0:USTF0",1739307524148,0.00577145,2595.9,2595.4,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739307524347,0.00577145,2595.9,2595.5,0.43824238]
["bitfinex-derivatives","ETHF0:USTF0",1739307524547,0.00577145,2595.9,2595.6,0.43824238]
["bitfinex-derivatives","ETHF0:USTF0",1739307524847,0.00577145,2595.9,2595.7,0.43824238]
["bitfinex-derivatives","ETHF0:USTF0",1739307525040,0.00577145,2595.9,2595.8,0.43824238]
["bitfinex-derivatives","ETHF0:USTF0",1739307525241,0.00577145,2595.9,2595.4,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739307525445,0.00577145,2595.9,2595.5,0.43816594]
["bitfinex-derivatives","ETHF0:USTF0",1739307525645,0.00577145,2595.9,2595.6,0.43816594]
["bitfinex-derivatives","ETHF0:USTF0",1739307525844,0.00577145,2595.9,2595.4,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739307526044,0.00577145,2595.9,2595.5,0.43815884]
["bitfinex-derivatives","ETHF0:USTF0",1739307526239,0.00577145,2595.9,2595.6,0.43815884]
["bitfinex-derivatives","ETHF0:USTF0",1739307526440,0.00577145,2595.9,2595.7,0.43815884]
["bitfinex-derivatives","ETHF0:USTF0",1739307526636,0.00577145,2595.9,2595.4,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739307526944,0.00577145,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307527140,0.00577145,2595.9,2595.8,0.43811468]
["bitfinex-derivatives","ETHF0:USTF0",1739307527341,3.2078,2596.5,2595.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1739307527541,3.2078,2596.5,2596.0,1.03412063]
["bitfinex-derivatives","ETHF0:USTF0",1739307527743,3.2078,2596.5,2596.1,0.43792063]
["bitfinex-derivatives","ETHF0:USTF0",1739307527937,3.2078,2596.5,2596.2,0.43792063]
["bitfinex-derivatives","ETHF0:USTF0",1739307528248,0.5523,2596.7,2596.3,3.64572063]
["bitfinex-derivatives","ETHF0:USTF0",1739307528443,0.00577145,2596.6,2596.4,0.4376062]
["bitfinex-derivatives","ETHF0:USTF0",1739307528644,0.00577145,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307528843,0.00577145,2596.6,2596.4,0.4375652]
["bitfinex-derivatives","ETHF0:USTF0",1739307529042,0.00577145,2596.6,2596.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739307529245,0.00577145,2596.6,2596.1,0.43727478]
["bitfinex-derivatives","ETHF0:USTF0",1739307529446,0.00577145,2596.6,2596.2,0.43727478]
["bitfinex-derivatives","ETHF0:USTF0",1739307529646,0.00577145,2596.6,2596.3,0.43727917]
["bitfinex-derivatives","ETHF0:USTF0",1739307529846,0.00577145,2596.6,2596.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739307530147,0.00577145,2596.6,2596.1,0.43727988]
["bitfinex-derivatives","ETHF0:USTF0",1739307530345,0.00577145,2596.6,2596.2,0.43727988]
["bitfinex-derivatives","ETHF0:USTF0",1739307530547,0.00577145,2596.6,2596.3,0.43727988]
["bitfinex-derivatives","ETHF0:USTF0",1739307530751,3.2078,2597.8,2596.5,3.18565514]
["bitfinex-derivatives","ETHF0:USTF0",1739307530945,1.7506,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307531754,1.7506,2597.8,2596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307531945,1.75637145,2597.8,2597.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307533656,3.59237145,2597.8,2597.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307533948,3.59237145,2597.8,2597.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307534349,3.59237145,2597.8,2597.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307535243,1.19007145,2597.8,2597.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307535444,0.00577145,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307535758,0.00577145,2597.8,2597.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739307536550,4.4115,2598.4,2597.7,8.88999096]
["bitfinex-derivatives","ETHF0:USTF0",1739307536751,4.4115,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307537748,4.41727145,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307538154,1.20947145,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307540253,0.00577145,2598.4,2598.0,3.18565514]
["bitfinex-derivatives","ETHF0:USTF0",1739307540456,0.00577145,2598.4,2598.3,3.18565514]
["bitfinex-derivatives","ETHF0:USTF0",1739307540757,0.00577145,2598.4,2598.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739307541849,0.00577145,2598.4,2598.3,4.54227]
["bitfinex-derivatives","ETHF0:USTF0",1739307542052,0.5777,2599.0,2598.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1739307542247,0.5777,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307542553,0.5777,2599.0,2598.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739307542752,1.1614,2598.9,2598.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739307543156,0.57217145,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307543350,0.00577145,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307543553,0.00577145,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307543954,0.00577145,2598.9,2598.8,5.65985262]
["bitfinex-derivatives","ETHF0:USTF0",1739307544156,0.595,2599.6,2598.8,5.47933262]
["bitfinex-derivatives","ETHF0:USTF0",1739307544453,3.2078,2599.6,2598.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739307544655,1.715,2599.7,2599.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1739307544854,1.12,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307545059,1.12,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307545247,1.12,2599.7,2599.1,8.22633011]
["bitfinex-derivatives","ETHF0:USTF0",1739307545554,7.51345514,2599.7,2598.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739307545854,4.3278,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307546058,4.3278,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307546247,3.2078,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307546654,0.00577145,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307548148,4.06679817,2599.7,2598.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739307548355,1.2003,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307549264,0.00577145,2599.9,2599.0,7.27459817]
["bitfinex-derivatives","ETHF0:USTF0",1739307549467,7.27459817,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307550461,4.06679817,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307550663,3.2078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307551264,1.7538,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307551564,1.833,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307551766,5.0408,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307552564,1.833,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307553171,1.833,2599.0,2598.4,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1739307553465,1.833,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307554665,4.06679817,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307554863,3.2078,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307555069,3.2078,2597.9,2597.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307555070,0.6002,2597.8,2597.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307555269,1.169,2597.8,2597.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739307555561,1.169,2597.8,2596.6,4.08705952]
["bitfinex-derivatives","ETHF0:USTF0",1739307555562,1.169,2597.8,2596.6,7.29485952]
["bitfinex-derivatives","ETHF0:USTF0",1739307555773,3.2078,2597.6,2597.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307556069,7.27459817,2597.6,2597.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307556266,1.834,2597.5,2597.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307557367,1.834,2597.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307557368,7.27459817,2597.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307557664,7.27459817,2597.0,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307557866,2.4342,2596.9,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307558168,2.4342,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307558663,2.4342,2596.9,2596.3,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307559067,2.4342,2596.9,2596.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307559267,5.642,2596.9,2596.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307559462,0.5585,2596.8,2596.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307560572,0.5976,2596.7,2596.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307561170,3.2078,2596.6,2596.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307561472,3.2078,2596.6,2594.8,4.45239817]
["bitfinex-derivatives","ETHF0:USTF0",1739307561473,4.06679817,2596.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307561670,4.06679817,2596.4,2595.1,4.83749817]
["bitfinex-derivatives","ETHF0:USTF0",1739307561671,5.0418,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307561969,5.0418,2596.3,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307562371,5.0418,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307562577,1.834,2596.3,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307562873,5.0418,2596.3,2595.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307563070,5.0418,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307563276,1.834,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307563878,0.00577145,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307564176,0.00577145,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307564565,0.00577145,2596.4,2595.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307564566,0.00577145,2596.4,2595.9,8.23843314]
["bitfinex-derivatives","ETHF0:USTF0",1739307564768,0.00577145,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307565778,0.6002,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307566079,0.6002,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307566276,0.5676,2597.2,2596.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1739307566474,0.5676,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307566683,3.2078,2597.8,2596.9,5.10184448]
["bitfinex-derivatives","ETHF0:USTF0",1739307566874,0.5545,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307567083,0.00577145,2597.6,2596.7,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1739307567274,4.07256962,2597.6,2597.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307567473,4.06679817,2597.3,2597.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307567673,1.834,2597.2,2597.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307568476,4.9,2597.4,2597.1,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307568678,1.834,2597.3,2597.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307569979,5.90079817,2597.3,2596.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307570177,3.2078,2597.0,2596.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307570482,0.5888,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307570680,0.5888,2596.9,2596.4,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1739307570874,4.813,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307571079,1.834,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307572188,2.979,2597.3,2596.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739307572487,4.06679817,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307573184,1.834,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307573377,0.5888,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307573579,1.834,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307574787,1.834,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307574983,1.834,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307575180,0.00577145,2597.6,2597.3,4.06679817]
["bitfinex-derivatives","ETHF0:USTF0",1739307575483,3.2078,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307575685,3.2078,2597.9,2597.4,4.99536315]
["bitfinex-derivatives","ETHF0:USTF0",1739307575990,5.0468,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307576385,7.27459817,2598.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307576684,0.6046,2598.7,2598.3,4.06679817]
["bitfinex-derivatives","ETHF0:USTF0",1739307576879,0.00577145,2598.5,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307577389,0.00577145,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307577587,0.00577145,2598.5,2597.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739307577786,0.00577145,2598.5,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307578392,0.00577145,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307578692,0.00577145,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307578884,0.00577145,2598.5,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307579286,0.00577145,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307580286,0.00577145,2598.5,2598.3,0.43560081]
["bitfinex-derivatives","ETHF0:USTF0",1739307580484,0.00577145,2598.5,2598.4,0.43560081]
["bitfinex-derivatives","ETHF0:USTF0",1739307581491,1.858,2599.2,2598.4,0.43560081]
["bitfinex-derivatives","ETHF0:USTF0",1739307581688,5.0658,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307581891,9.13259817,2599.2,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307582287,0.5698,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307582485,0.5698,2599.3,2598.6,44.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739307582685,0.5698,2599.3,2598.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307582686,3.2078,2599.0,2598.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307583295,5.93579817,2599.2,2598.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307584195,4.06679817,2598.9,2598.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307585187,3.2078,2599.0,2598.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307585390,1.869,2599.1,2598.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307586194,3.2078,2598.9,2598.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307586391,1.869,2599.1,2598.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307586892,4.06679817,2599.2,2598.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307587092,0.5698,2599.3,2598.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307587287,0.5698,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307587691,1.86977145,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307587887,0.00577145,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307588192,0.00577145,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307588389,0.5899,2599.9,2599.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739307588590,3.2078,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307588890,3.2078,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307589603,0.00577145,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307590302,3.2078,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307590495,3.2078,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307590996,4.06679817,2599.8,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307591199,3.2078,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307591200,0.5549,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307591700,0.5549,2599.7,2598.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739307592299,3.7627,2599.7,2598.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739307592499,0.5912,2599.6,2598.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739307593010,8.34488975,2599.5,2598.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307593303,3.2078,2599.3,2598.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307593502,8.34488975,2599.5,2598.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307593702,4.06679817,2599.5,2598.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307594301,0.5912,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307594600,1.86,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307594904,1.86,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307595094,2.979,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307595295,0.00577145,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307595495,0.36122934,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307595496,0.5923,2601.0,2600.0,4.50071899]
["bitfinex-derivatives","ETHF0:USTF0",1739307595702,3.8001,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307595894,3.2078,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307596093,1.881,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307596402,1.881,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307596802,1.88484764,2600.6,2600.0,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307597203,3.2078,2600.5,2600.0,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307597605,3.2078,2600.5,2600.0,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307597799,0.5844,2600.4,2600.0,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307598208,3.2078,2600.1,2600.0,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307598799,9.2078,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307599004,1.883,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307599600,3.2078,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307599807,1.883,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307600107,1.883,2600.0,2599.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307600507,1.881,2600.0,2599.3,3.64179076]
["bitfinex-derivatives","ETHF0:USTF0",1739307600712,1.881,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307600908,3.2078,2599.9,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307601102,3.2078,2599.6,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307601312,0.5849,2599.5,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307601611,1.881,2599.4,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307602013,2.4722,2599.4,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307603401,7.27459817,2599.3,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307603601,7.27459817,2599.3,2598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307603602,0.76952,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307603811,3.2078,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307604009,3.2078,2599.0,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307604404,3.2078,2598.7,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307604708,1.878,2598.8,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307605113,1.878,2598.8,2598.5,41.23574687]
["bitfinex-derivatives","ETHF0:USTF0",1739307605309,1.878,2598.8,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307605914,2.4659,2598.8,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307607016,0.00577145,2598.9,2598.6,0.43602331]
["bitfinex-derivatives","ETHF0:USTF0",1739307607307,0.00577145,2598.9,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307608312,0.00577145,2598.9,2598.6,0.43622668]
["bitfinex-derivatives","ETHF0:USTF0",1739307608503,0.00577145,2598.9,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307608815,0.00577145,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307609016,0.00577145,2598.9,2598.8,0.4361994]
["bitfinex-derivatives","ETHF0:USTF0",1739307609318,3.2078,2599.6,2598.8,0.4361994]
["bitfinex-derivatives","ETHF0:USTF0",1739307609619,3.2078,2599.6,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307609620,12.22946712,2599.3,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307609912,3.2078,2599.0,2598.5,0.43661781]
["bitfinex-derivatives","ETHF0:USTF0",1739307610119,0.5699,2598.9,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307610313,1.878,2598.8,2598.5,0.43657811]
["bitfinex-derivatives","ETHF0:USTF0",1739307610616,0.00577145,2598.9,2598.6,3.64434852]
["bitfinex-derivatives","ETHF0:USTF0",1739307610814,0.00577145,2598.9,2598.7,41.23654852]
["bitfinex-derivatives","ETHF0:USTF0",1739307611020,0.00577145,2598.9,2598.8,0.43654852]
["bitfinex-derivatives","ETHF0:USTF0",1739307611518,3.2078,2599.6,2598.8,11.27296669]
["bitfinex-derivatives","ETHF0:USTF0",1739307611719,3.2078,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307611917,3.2078,2599.6,2599.1,0.43654852]
["bitfinex-derivatives","ETHF0:USTF0",1739307612118,3.2078,2599.6,2599.2,0.43654852]
["bitfinex-derivatives","ETHF0:USTF0",1739307612313,1.878,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307612613,4.9876,2600.1,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307612614,1.883,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307612814,0.00384764,2599.6,2599.4,1.00665251]
["bitfinex-derivatives","ETHF0:USTF0",1739307613014,0.00384764,2599.6,2599.5,0.43595251]
["bitfinex-derivatives","ETHF0:USTF0",1739307614519,0.00384764,2599.6,2599.5,0.43562948]
["bitfinex-derivatives","ETHF0:USTF0",1739307614716,0.00384764,2599.6,2599.5,6.43562948]
["bitfinex-derivatives","ETHF0:USTF0",1739307614922,0.6037,2600.5,2599.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1739307615123,3.7822,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307615420,3.7822,2600.9,2600.2,0.43562948]
["bitfinex-derivatives","ETHF0:USTF0",1739307615624,0.5744,2600.9,2600.3,0.43562948]
["bitfinex-derivatives","ETHF0:USTF0",1739307615915,0.5744,2600.9,2600.4,0.43562948]
["bitfinex-derivatives","ETHF0:USTF0",1739307616115,0.5744,2600.9,2600.5,0.43562948]
["bitfinex-derivatives","ETHF0:USTF0",1739307616310,0.5744,2600.9,2600.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307616508,3.2078,2600.7,2600.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307616815,3.2078,2600.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307617019,0.5744,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307617219,0.5744,2600.9,2600.3,0.4352529]
["bitfinex-derivatives","ETHF0:USTF0",1739307617520,0.5744,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307617720,0.5744,2600.9,2600.6,0.4352529]
["bitfinex-derivatives","ETHF0:USTF0",1739307617919,0.5744,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307618119,0.5744,2600.9,2600.5,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307618421,0.5744,2600.9,2600.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307618619,0.5744,2600.9,2600.6,0.43461969]
["bitfinex-derivatives","ETHF0:USTF0",1739307618814,0.5744,2600.9,2600.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307619013,0.5744,2600.9,2600.6,0.43473675]
["bitfinex-derivatives","ETHF0:USTF0",1739307619320,0.5744,2600.9,2600.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307619619,3.7822,2600.9,2600.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307619820,4.06679817,2600.8,2600.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307620022,4.65089817,2600.8,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307620219,4.65089817,2600.8,2600.0,0.43480274]
["bitfinex-derivatives","ETHF0:USTF0",1739307620420,3.2078,2600.6,2599.6,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739307620620,3.2078,2600.3,2599.7,0.4347512]
["bitfinex-derivatives","ETHF0:USTF0",1739307620827,1.884,2600.2,2599.8,0.43474196]
["bitfinex-derivatives","ETHF0:USTF0",1739307621027,1.884,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307621222,0.582,2600.1,2599.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307621823,1.887,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307622126,2.495,2600.6,2600.0,0.43435303]
["bitfinex-derivatives","ETHF0:USTF0",1739307622329,1.887,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307622625,1.888,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307623026,1.888,2600.9,2600.6,0.43392239]
["bitfinex-derivatives","ETHF0:USTF0",1739307623228,1.888,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307623425,0.00577145,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307623629,2.4531,2601.7,2600.9,0.43365698]
["bitfinex-derivatives","ETHF0:USTF0",1739307623930,2.4531,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307624127,1.888,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307624633,2.4721,2601.7,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307624934,3.2078,2601.6,2601.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307625135,2.47787145,2601.7,2601.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307625329,4.06679817,2601.6,2601.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307625634,3.2078,2601.5,2601.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307626331,0.5968,2601.4,2601.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307626532,3.2078,2601.5,2601.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307626836,0.5968,2601.4,2601.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307627134,0.58987145,2601.7,2601.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307627434,1.886,2601.6,2601.2,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1739307628138,3.2078,2601.5,2601.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307628633,3.7793,2601.5,2601.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307630223,1.882,2601.4,2601.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307631029,11.24729248,2601.3,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307631237,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307631624,0.5871,2600.6,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307631828,0.5871,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307632132,3.2078,2600.3,2600.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307632327,1.892,2600.2,2600.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307633030,0.5871,2600.6,2600.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307633333,1.92158,2602.2,2600.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307633334,4.06679817,2601.3,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307633527,5.95979817,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307634233,6.54299817,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307635734,2.4762,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307635930,2.4762,2601.3,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307635931,3.2078,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307636138,3.2078,2600.8,2600.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307636336,3.2078,2600.5,2600.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307636639,1.1862,2600.4,2600.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307638941,3.2078,2600.5,2600.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307639137,3.2078,2600.5,2600.2,0.43403994]
["bitfinex-derivatives","ETHF0:USTF0",1739307639336,3.2078,2600.5,2600.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307639635,1.1473,2601.0,2600.2,8.62438454]
["bitfinex-derivatives","ETHF0:USTF0",1739307639846,1.887,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307640029,5.0948,2601.4,2600.7,41.82950551]
["bitfinex-derivatives","ETHF0:USTF0",1739307640233,1.1231,2601.6,2601.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1739307640437,0.00577145,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307640642,0.00577145,2601.7,2601.3,0.43413237]
["bitfinex-derivatives","ETHF0:USTF0",1739307640831,0.00577145,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307641035,0.00577145,2601.7,2601.3,0.43409894]
["bitfinex-derivatives","ETHF0:USTF0",1739307641234,0.00577145,2601.7,2601.4,0.43412982]
["bitfinex-derivatives","ETHF0:USTF0",1739307641440,0.00577145,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307641745,0.00577145,2601.7,2601.3,0.43431465]
["bitfinex-derivatives","ETHF0:USTF0",1739307641938,0.00577145,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307642238,0.00577145,2601.7,2601.0,0.43445065]
["bitfinex-derivatives","ETHF0:USTF0",1739307642443,0.00577145,2601.7,2601.1,0.43445065]
["bitfinex-derivatives","ETHF0:USTF0",1739307642741,0.00577145,2601.7,2601.2,3.64225065]
["bitfinex-derivatives","ETHF0:USTF0",1739307642935,0.00577145,2601.7,2601.3,0.43445065]
["bitfinex-derivatives","ETHF0:USTF0",1739307643140,0.00577145,2601.7,2601.4,0.43439197]
["bitfinex-derivatives","ETHF0:USTF0",1739307643336,0.00577145,2601.7,2601.5,0.43439197]
["bitfinex-derivatives","ETHF0:USTF0",1739307643647,0.00577145,2601.7,2601.6,0.43434221]
["bitfinex-derivatives","ETHF0:USTF0",1739307643935,0.00577145,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307644140,0.00577145,2601.7,2601.3,0.43443828]
["bitfinex-derivatives","ETHF0:USTF0",1739307644342,0.00577145,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307644534,0.00577145,2601.7,2601.3,0.43438186]
["bitfinex-derivatives","ETHF0:USTF0",1739307644735,0.00577145,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307644936,0.00577145,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307645146,0.00577145,2601.7,2601.3,0.43448603]
["bitfinex-derivatives","ETHF0:USTF0",1739307645439,0.00577145,2601.7,2601.4,0.43448603]
["bitfinex-derivatives","ETHF0:USTF0",1739307645637,0.00577145,2601.7,2601.5,0.43448603]
["bitfinex-derivatives","ETHF0:USTF0",1739307645837,0.00577145,2601.7,2601.6,0.43422455]
["bitfinex-derivatives","ETHF0:USTF0",1739307646937,0.00577145,2601.7,2601.6,41.23422455]
["bitfinex-derivatives","ETHF0:USTF0",1739307647143,0.00577145,2601.7,2601.6,47.80962455]
["bitfinex-derivatives","ETHF0:USTF0",1739307647348,1.892,2602.4,2601.6,47.80962455]
["bitfinex-derivatives","ETHF0:USTF0",1739307647539,1.892,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307648347,1.892,2602.4,2601.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307648348,1.89777145,2602.4,2601.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307648841,5.10557145,2602.4,2601.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1739307649042,0.00577145,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307649235,3.2078,2603.1,2602.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307649444,3.2078,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307649643,3.2078,2603.1,2602.3,45.74214726]
["bitfinex-derivatives","ETHF0:USTF0",1739307649847,3.2078,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307650346,4.3928,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307650646,4.3928,2603.5,2602.9,0.43215153]
["bitfinex-derivatives","ETHF0:USTF0",1739307650840,4.3928,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307650841,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307651047,3.2078,2604.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307651244,3.2078,2604.5,2603.4,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1739307651543,3.2078,2604.5,2603.7,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307651943,3.2078,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307652150,3.2078,2604.5,2603.7,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739307652840,5.1098,2604.5,2603.7,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307653047,3.2078,2604.0,2603.7,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307655344,1.906,2604.3,2603.7,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307655652,1.1336,2604.4,2603.7,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739307655948,3.2078,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307656144,3.2078,2604.5,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307656549,3.2078,2604.2,2603.7,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307656844,3.2078,2603.9,2603.7,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307657555,3.2078,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307657743,3.2078,2603.9,2602.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739307657744,3.2078,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307657943,3.2078,2603.9,2602.6,3.55208499]
["bitfinex-derivatives","ETHF0:USTF0",1739307658143,3.2078,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307658340,3.2078,2603.9,2603.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1739307658639,0.00572247,2604.0,2603.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1739307658837,0.00572247,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307659049,0.00572247,2604.0,2603.6,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1739307659245,0.00572247,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307659447,1.917,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307659650,0.5915,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307660047,7.25735146,2605.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307660048,3.2078,2605.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307660249,9.17735146,2605.8,2605.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1739307660550,9.17735146,2605.8,2604.4,4.04955146]
["bitfinex-derivatives","ETHF0:USTF0",1739307660551,1.925,2605.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307660742,2.5303,2605.7,2605.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307661151,3.2078,2605.5,2605.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307661350,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307661941,3.2078,2605.8,2605.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307662367,0.6053,2605.7,2605.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307662548,0.6053,2605.7,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307663550,4.5022274,2605.3,2605.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307663744,2.4894,2605.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307664048,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307664245,3.2078,2605.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307664448,2.5318,2605.0,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307664849,0.00576015,2604.8,2604.2,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307666551,0.00576015,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307666763,0.00576015,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307667145,3.2078,2605.5,2604.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1739307667341,3.2078,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307667841,3.2078,2605.5,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307668749,3.2078,2605.2,2604.2,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307669048,3.2078,2604.8,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307670551,7.7100274,2604.5,2604.2,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307670748,3.17094479,2604.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307670950,3.2078,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307671456,1.953,2603.8,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307671755,3.2078,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307672148,3.2078,2604.0,2603.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307672349,3.2078,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307672859,3.2078,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307673056,1.959,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307673247,1.959,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307673453,1.959,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307673652,1.1681,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307673853,0.558,2604.4,2603.8,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1739307674154,0.00576015,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307674358,0.00576015,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307674552,0.5572,2605.5,2604.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1739307674752,0.5572,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307674963,3.2078,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307675456,3.2078,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307675660,3.2078,2605.8,2605.3,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307675854,3.2078,2605.5,2605.3,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307676663,3.2078,2605.5,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307677258,0.5966,2605.7,2605.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307677758,2.5172,2606.1,2605.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307678065,2.5172,2606.1,2605.3,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307678066,3.9753,2606.0,2605.3,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307678265,3.2078,2606.0,2605.3,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307678654,3.2078,2605.7,2605.3,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307678857,3.2078,2605.6,2605.3,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307679157,3.2078,2605.7,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307679755,4.5022274,2605.5,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307680257,9.4022274,2605.5,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307680760,19.8847813,2605.5,2605.3,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307680959,4.42640894,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307681264,3.2078,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307681856,3.2078,2605.0,2604.6,41.23147682]
["bitfinex-derivatives","ETHF0:USTF0",1739307682052,3.21356015,2605.0,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307683261,0.00576015,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307683761,0.00576015,2605.0,2604.9,0.43138548]
["bitfinex-derivatives","ETHF0:USTF0",1739307683956,0.00576015,2605.0,2604.9,5.43432834]
["bitfinex-derivatives","ETHF0:USTF0",1739307684157,1.2111,2605.8,2604.9,12.20214834]
["bitfinex-derivatives","ETHF0:USTF0",1739307684362,1.2111,2605.8,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307684759,7.7100274,2606.3,2605.6,0.43100327]
["bitfinex-derivatives","ETHF0:USTF0",1739307685061,7.7100274,2606.3,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307685260,0.6041,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307685559,1.952,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307685858,1.952,2606.8,2606.2,0.43060453]
["bitfinex-derivatives","ETHF0:USTF0",1739307686065,1.952,2606.8,2606.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307686259,1.952,2606.8,2606.1,0.43054247]
["bitfinex-derivatives","ETHF0:USTF0",1739307686467,1.952,2606.8,2606.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307686668,1.952,2606.8,2606.1,0.43018569]
["bitfinex-derivatives","ETHF0:USTF0",1739307686866,1.952,2606.8,2606.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307687160,3.2078,2606.7,2606.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307687371,3.2078,2606.3,2606.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307687669,0.6091,2606.2,2606.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307688255,2.5224,2606.6,2606.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307689262,3.2078,2606.4,2606.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307689460,1.957,2606.6,2606.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307689658,4.9,2606.7,2606.1,3.63798325]
["bitfinex-derivatives","ETHF0:USTF0",1739307689860,4.9,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307690066,1.96,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307690770,3.2078,2607.0,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307691759,5.1628,2607.0,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307692060,7.7100274,2606.7,2606.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307692265,3.2078,2606.4,2606.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307692460,5.1688,2606.4,2606.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307692665,5.1688,2606.4,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307692666,0.5751,2606.3,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307693565,4.33569819,2606.2,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307693763,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307693959,0.5519,2605.7,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307694364,8.2851274,2606.3,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307694564,1.956,2606.2,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307694865,0.00576015,2606.1,2605.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307695460,3.2078,2606.0,2605.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307696169,0.00576015,2606.1,2605.5,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739307696475,0.00576015,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307697172,0.00576015,2606.1,2605.9,0.42984423]
["bitfinex-derivatives","ETHF0:USTF0",1739307697370,0.5719,2607.0,2606.0,0.42984423]
["bitfinex-derivatives","ETHF0:USTF0",1739307697569,0.5719,2607.0,2606.1,4.95861423]
["bitfinex-derivatives","ETHF0:USTF0",1739307697768,0.5719,2607.0,2606.2,0.42984423]
["bitfinex-derivatives","ETHF0:USTF0",1739307697970,0.5719,2607.0,2606.1,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739307698176,0.5719,2607.0,2606.2,0.42958681]
["bitfinex-derivatives","ETHF0:USTF0",1739307698366,0.5719,2607.0,2606.1,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739307698970,0.5719,2607.0,2606.2,0.42947279]
["bitfinex-derivatives","ETHF0:USTF0",1739307699277,0.5719,2607.0,2606.1,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739307699575,0.5719,2607.0,2606.2,5.41316452]
["bitfinex-derivatives","ETHF0:USTF0",1739307699770,0.5719,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307699968,0.5974,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307700274,3.2078,2607.2,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307701269,3.2078,2606.9,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307701871,0.76717,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307702074,4.5022274,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307702275,3.2078,2606.0,2605.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307702477,3.2078,2605.7,2605.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307702974,3.2078,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307703565,1.1897,2605.8,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307704076,1.956,2606.4,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307704269,1.956,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307704470,1.956,2606.4,2605.9,0.43114275]
["bitfinex-derivatives","ETHF0:USTF0",1739307704672,1.956,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307704875,1.956,2606.4,2605.9,0.43111685]
["bitfinex-derivatives","ETHF0:USTF0",1739307705173,1.956,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307705679,1.956,2606.4,2605.9,0.43110683]
["bitfinex-derivatives","ETHF0:USTF0",1739307705978,1.956,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307706179,3.2078,2606.9,2606.2,0.43093947]
["bitfinex-derivatives","ETHF0:USTF0",1739307706477,3.2078,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307706876,3.2078,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307707075,3.2078,2606.9,2606.2,0.43082791]
["bitfinex-derivatives","ETHF0:USTF0",1739307707282,5.1688,2607.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307707474,5.1688,2607.2,2606.2,0.43084005]
["bitfinex-derivatives","ETHF0:USTF0",1739307707775,3.2078,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307707975,3.2078,2606.3,2605.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307708167,3.2078,2606.3,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307708168,1.961,2606.2,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307709180,3.2078,2606.0,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307709677,1.1588,2605.9,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307710382,5.1748,2606.0,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307711378,3.2078,2606.3,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307711685,1.968,2606.5,2605.7,4.22422954]
["bitfinex-derivatives","ETHF0:USTF0",1739307711885,1.968,2606.5,2605.8,0.43152954]
["bitfinex-derivatives","ETHF0:USTF0",1739307712177,1.968,2606.5,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307712386,5.1758,2606.5,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307712886,3.2078,2606.2,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307713183,5.1758,2606.5,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307714279,3.2078,2606.2,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307714479,9.2078,2606.2,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307714680,3.2078,2606.2,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307715280,3.2078,2606.2,2605.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307715483,3.2078,2605.9,2605.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307715685,5.1678,2605.9,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307717180,1.956,2606.0,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307717583,5.1638,2606.0,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307718079,3.2078,2605.9,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307718379,7.44238485,2605.9,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307719583,5.1608,2605.9,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307720383,1.953,2605.9,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307721190,1.1862,2606.3,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307721387,3.2078,2606.5,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307721388,5.1588,2606.5,2605.7,4.40720731]
["bitfinex-derivatives","ETHF0:USTF0",1739307721583,5.1588,2606.5,2605.8,1.03963731]
["bitfinex-derivatives","ETHF0:USTF0",1739307721785,5.1588,2606.5,2605.9,0.43183731]
["bitfinex-derivatives","ETHF0:USTF0",1739307721986,5.1588,2606.5,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307723585,3.2078,2606.1,2605.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307723792,3.2078,2605.7,2605.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307725888,7.71137888,2605.7,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307726090,3.2078,2605.3,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307726388,3.2078,2605.0,2604.3,4.87044954]
["bitfinex-derivatives","ETHF0:USTF0",1739307726589,3.2078,2605.0,2604.3,1.66264954]
["bitfinex-derivatives","ETHF0:USTF0",1739307726790,3.2078,2605.0,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307726993,3.2078,2604.7,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307727193,3.2078,2604.7,2604.4,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307728492,4.50357888,2604.5,2603.0,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1739307728794,3.2078,2604.2,2603.1,0.43271885]
["bitfinex-derivatives","ETHF0:USTF0",1739307728985,3.2078,2604.2,2603.2,0.43271885]
["bitfinex-derivatives","ETHF0:USTF0",1739307729183,3.2078,2604.2,2603.0,4.09413742]
["bitfinex-derivatives","ETHF0:USTF0",1739307729383,0.604,2604.3,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307729594,3.2078,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307729793,1.2103,2604.9,2604.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1739307729998,0.00576015,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307730297,0.00576015,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307731596,3.2078,2605.6,2604.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307731789,1.953,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307732490,1.953,2605.8,2605.0,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739307732895,3.2078,2605.6,2605.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307734597,3.2078,2605.3,2605.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307734791,1.951,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307735195,3.2078,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307735390,3.2078,2604.7,2602.6,8.98205812]
["bitfinex-derivatives","ETHF0:USTF0",1739307735391,1.95,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307735794,3.2078,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307735998,3.2078,2604.4,2604.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307736390,1.95,2604.6,2604.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307737292,1.95,2604.5,2604.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307739495,3.2078,2604.4,2604.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307739696,0.06584337,2604.3,2604.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307739891,0.5957,2604.3,2604.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307741399,3.2078,2604.4,2604.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307742194,4.50357888,2604.1,2604.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307742392,12.67722637,2604.1,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307742593,0.06584749,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307742901,1.938,2603.9,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307743604,0.00576015,2603.8,2603.3,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307745400,3.21356015,2603.8,2603.3,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307745704,4.05484261,2603.5,2603.3,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307746305,3.2078,2603.4,2603.3,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307747903,3.83186814,2603.4,2603.3,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307748202,3.83186814,2603.4,2602.5,0.33484783]
["bitfinex-derivatives","ETHF0:USTF0",1739307748203,14.21440705,2603.4,2602.5,0.33484783]
["bitfinex-derivatives","ETHF0:USTF0",1739307748399,7.26264261,2602.6,2602.5,0.33484783]
["bitfinex-derivatives","ETHF0:USTF0",1739307748598,9.26051075,2602.6,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307748805,9.19464261,2602.6,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307749206,0.00576015,2602.5,2602.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307749399,4.40937047,2602.5,2602.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307749702,0.00576015,2602.5,2602.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307750007,0.59336015,2602.5,2602.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307750208,7.72321686,2602.3,2602.0,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307750499,7.72321686,2602.3,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307750500,4.09867851,2602.2,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307750700,0.06589877,2602.1,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307750902,1.933,2602.0,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307751103,6.833,2602.0,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307751304,10.0408,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307751704,10.0408,2602.0,2601.5,3.21356015]
["bitfinex-derivatives","ETHF0:USTF0",1739307751905,10.0408,2602.0,2601.5,44.01356015]
["bitfinex-derivatives","ETHF0:USTF0",1739307752397,6.833,2602.0,2601.5,44.01356015]
["bitfinex-derivatives","ETHF0:USTF0",1739307753897,4.9,2602.0,2601.5,44.78237015]
["bitfinex-derivatives","ETHF0:USTF0",1739307754102,3.2078,2602.4,2601.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739307754103,1.929,2602.2,2601.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739307754703,1.929,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307755206,1.929,2602.2,2601.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739307755501,1.929,2602.2,2601.5,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307755702,3.2078,2602.0,2601.5,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307758108,1.924,2602.1,2601.5,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307758308,1.19336015,2602.5,2602.0,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1739307758609,0.59336015,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307759210,0.59336015,2602.5,2601.7,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1739307759508,0.59336015,2602.5,2601.5,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307759509,3.2078,2602.2,2601.5,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307759706,7.72321686,2601.9,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307759913,3.2078,2601.9,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307760113,1.924,2601.9,2601.5,44.01356015]
["bitfinex-derivatives","ETHF0:USTF0",1739307760506,1.924,2601.9,2601.5,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307761005,5.11241686,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307761006,0.597,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307761212,8.32021686,2602.3,2601.5,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307761419,0.597,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307761612,0.597,2602.3,2601.5,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307761915,3.8048,2602.3,2601.5,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307762210,8.32021686,2602.3,2601.5,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307762411,0.5931,2602.2,2601.5,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307762915,3.2078,2602.0,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307763109,1.925,2601.9,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307763502,1.925,2601.9,2601.5,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307763912,1.925,2601.9,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307763913,6.44041686,2601.9,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307764610,4.28256103,2601.8,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307764813,4.84276103,2601.8,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307765013,3.2078,2601.7,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307765212,0.5586,2601.6,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307765515,4.88440954,2601.6,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307765712,0.5586,2601.6,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307766110,3.2078,2601.7,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307766412,6.44041686,2601.9,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307767007,1.925,2601.9,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307767418,2.5121,2602.2,2601.5,3.98237015]
["bitfinex-derivatives","ETHF0:USTF0",1739307767612,2.5121,2602.2,2601.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739307769013,3.0928,2602.2,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307769215,4.51541686,2601.9,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307771015,3.2078,2602.0,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307771221,1.914,2601.9,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307773814,1.1738,2602.2,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307774019,1.1738,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307774020,3.0828,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307774720,3.0828,2602.2,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307775111,4.03574785,2602.1,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307775314,3.0828,2602.2,2601.6,0.43434917]
["bitfinex-derivatives","ETHF0:USTF0",1739307775625,4.05961355,2602.0,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307776221,4.05961355,2602.0,2601.6,0.43478235]
["bitfinex-derivatives","ETHF0:USTF0",1739307776415,7.26741355,2602.0,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307776724,7.26741355,2602.0,2601.6,0.43480086]
["bitfinex-derivatives","ETHF0:USTF0",1739307777025,7.26741355,2602.0,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307777216,7.26741355,2602.0,2601.6,0.43525625]
["bitfinex-derivatives","ETHF0:USTF0",1739307777419,7.26741355,2602.0,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307777613,7.26741355,2602.0,2601.6,0.43524552]
["bitfinex-derivatives","ETHF0:USTF0",1739307777819,7.26741355,2602.0,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307778124,7.26741355,2602.0,2601.6,0.43521195]
["bitfinex-derivatives","ETHF0:USTF0",1739307778427,1.901,2601.9,2601.7,0.43528389]
["bitfinex-derivatives","ETHF0:USTF0",1739307778725,1.901,2601.9,2601.8,0.43528389]
["bitfinex-derivatives","ETHF0:USTF0",1739307779627,1.901,2601.9,2601.8,0.4351093]
["bitfinex-derivatives","ETHF0:USTF0",1739307779825,3.2078,2602.0,2601.8,0.4351093]
["bitfinex-derivatives","ETHF0:USTF0",1739307780126,4.9,2602.1,2601.9,0.4351093]
["bitfinex-derivatives","ETHF0:USTF0",1739307780431,4.9,2602.1,2602.0,0.4351093]
["bitfinex-derivatives","ETHF0:USTF0",1739307780613,4.9,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307780818,4.9,2602.1,2601.7,0.43506125]
["bitfinex-derivatives","ETHF0:USTF0",1739307781025,4.9,2602.1,2601.8,0.4351798]
["bitfinex-derivatives","ETHF0:USTF0",1739307781226,4.9,2602.1,2601.9,0.4351798]
["bitfinex-derivatives","ETHF0:USTF0",1739307781424,4.9,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307781626,4.9,2602.1,2601.7,0.43515729]
["bitfinex-derivatives","ETHF0:USTF0",1739307781821,3.0708,2602.2,2601.8,0.43515729]
["bitfinex-derivatives","ETHF0:USTF0",1739307782030,2.979,2602.4,2601.9,3.64295729]
["bitfinex-derivatives","ETHF0:USTF0",1739307782227,4.872,2602.4,2602.0,0.43515729]
["bitfinex-derivatives","ETHF0:USTF0",1739307782437,4.872,2602.4,2602.1,0.43515729]
["bitfinex-derivatives","ETHF0:USTF0",1739307782722,4.872,2602.4,2602.2,0.43488079]
["bitfinex-derivatives","ETHF0:USTF0",1739307782921,11.64746673,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307783121,3.2078,2602.0,2601.7,0.43508877]
["bitfinex-derivatives","ETHF0:USTF0",1739307783324,4.05961355,2601.8,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307783523,5.1018,2601.7,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307783725,0.5885,2601.6,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307783925,1.1399,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307784119,4.05961355,2601.5,2601.0,0.43538839]
["bitfinex-derivatives","ETHF0:USTF0",1739307784324,4.05961355,2601.5,2600.5,44.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739307784525,4.05961355,2601.5,2600.5,41.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739307784826,4.05961355,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307785032,0.5514,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307785329,0.5514,2601.6,2601.1,0.43526147]
["bitfinex-derivatives","ETHF0:USTF0",1739307785527,7.26741355,2601.5,2601.2,0.43526147]
["bitfinex-derivatives","ETHF0:USTF0",1739307785827,3.2078,2601.5,2600.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1739307786129,1.9,2601.7,2601.0,0.43513816]
["bitfinex-derivatives","ETHF0:USTF0",1739307786336,1.9,2601.7,2601.1,0.43513816]
["bitfinex-derivatives","ETHF0:USTF0",1739307786628,1.9,2601.7,2601.2,0.43517827]
["bitfinex-derivatives","ETHF0:USTF0",1739307786832,1.9,2601.7,2601.3,0.43517827]
["bitfinex-derivatives","ETHF0:USTF0",1739307787128,1.9,2601.7,2601.4,0.43506873]
["bitfinex-derivatives","ETHF0:USTF0",1739307787330,1.9,2601.7,2601.5,0.43506873]
["bitfinex-derivatives","ETHF0:USTF0",1739307787518,1.9,2601.7,2601.6,0.43505197]
["bitfinex-derivatives","ETHF0:USTF0",1739307787721,1.9,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307787923,5.1078,2601.7,2601.1,0.4351011]
["bitfinex-derivatives","ETHF0:USTF0",1739307788125,1.9,2601.7,2601.2,0.4351011]
["bitfinex-derivatives","ETHF0:USTF0",1739307788326,5.1078,2601.7,2601.3,0.4351011]
["bitfinex-derivatives","ETHF0:USTF0",1739307788631,3.2078,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307788821,7.26741355,2601.5,2601.1,0.4350609]
["bitfinex-derivatives","ETHF0:USTF0",1739307789022,4.05961355,2601.2,2600.7,3.21164008]
["bitfinex-derivatives","ETHF0:USTF0",1739307789224,1.9,2601.1,2600.8,0.4351269]
["bitfinex-derivatives","ETHF0:USTF0",1739307789429,1.9,2601.1,2600.7,3.21164008]
["bitfinex-derivatives","ETHF0:USTF0",1739307789734,0.5961,2601.0,2600.7,3.21164008]
["bitfinex-derivatives","ETHF0:USTF0",1739307789919,7.26741355,2600.9,2600.7,0.00384008]
["bitfinex-derivatives","ETHF0:USTF0",1739307790324,0.5759,2600.8,2600.7,0.00384008]
["bitfinex-derivatives","ETHF0:USTF0",1739307791629,0.64183861,2600.8,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307791825,4.05961355,2600.5,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307792026,5.95961355,2600.5,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307793429,5.95961355,2600.5,2600.0,13.31843681]
["bitfinex-derivatives","ETHF0:USTF0",1739307794029,5.95961355,2600.5,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307794229,4.05961355,2600.2,2600.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307794436,4.05961355,2600.2,2600.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739307794842,4.65981355,2600.2,2600.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739307795231,4.65981355,2600.2,2600.0,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739307795535,0.6025,2600.1,2600.0,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739307796429,4.65981355,2600.2,2600.0,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739307796629,1.891,2600.1,2600.0,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739307797739,1.891,2600.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307797740,15.77,2600.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307798045,3.2078,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307798233,4.05961355,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307799041,3.2078,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307799240,1.893,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307799445,3.21356015,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307799636,0.00576015,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307799836,0.00576015,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307800439,0.00576015,2599.8,2599.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739307800440,0.00576015,2599.8,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307801641,3.2078,2600.5,2599.7,47.56934]
["bitfinex-derivatives","ETHF0:USTF0",1739307801935,3.2078,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307802336,4.05961355,2600.2,2599.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307802744,4.0653737,2600.2,2599.7,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307803341,4.05961355,2599.9,2599.7,40.80576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307803531,4.05961355,2599.9,2599.7,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307803532,1.892,2599.8,2599.7,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1739307803931,6.85711609,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307804130,4.05961355,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307804343,1.1708,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307806044,0.6037,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307809143,3.5827,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307809338,0.6037,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307809540,1.889,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307809839,1.889,2599.8,2599.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739307809840,1.889,2599.8,2599.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739307810543,5.94861355,2599.8,2599.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739307810746,9.15641355,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307811040,4.05961355,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307811245,4.05961355,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307811445,7.26741355,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307812140,7.879,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307815045,9.15641355,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307815248,5.94861355,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307815454,5.18921355,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307815750,5.18921355,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307815942,1.884,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307817745,1.884,2600.0,2599.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739307818246,5.18921355,2600.1,2599.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739307818450,1.878,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307818751,1.878,2600.0,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307820343,3.21356015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307820649,1.874,2600.1,2599.7,3.64247835]
["bitfinex-derivatives","ETHF0:USTF0",1739307820853,1.874,2600.1,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307822650,0.00576015,2600.2,2599.7,0.43485335]
["bitfinex-derivatives","ETHF0:USTF0",1739307822852,1.87376015,2600.2,2599.8,0.43481343]
["bitfinex-derivatives","ETHF0:USTF0",1739307823046,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307823254,1.87376015,2600.2,2599.7,0.43477533]
["bitfinex-derivatives","ETHF0:USTF0",1739307823555,1.87376015,2600.2,2599.8,0.43477533]
["bitfinex-derivatives","ETHF0:USTF0",1739307823852,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307824045,1.87376015,2600.2,2599.7,0.43492514]
["bitfinex-derivatives","ETHF0:USTF0",1739307824248,1.87376015,2600.2,2599.8,0.43492514]
["bitfinex-derivatives","ETHF0:USTF0",1739307824455,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307824650,1.87376015,2600.2,2599.7,0.43489807]
["bitfinex-derivatives","ETHF0:USTF0",1739307824851,1.87376015,2600.2,2599.8,0.43489807]
["bitfinex-derivatives","ETHF0:USTF0",1739307825053,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307825256,1.87376015,2600.2,2599.7,0.43492925]
["bitfinex-derivatives","ETHF0:USTF0",1739307825455,1.87376015,2600.2,2599.8,0.43492925]
["bitfinex-derivatives","ETHF0:USTF0",1739307825753,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307825953,1.87376015,2600.2,2599.7,0.43486469]
["bitfinex-derivatives","ETHF0:USTF0",1739307826256,1.87376015,2600.2,2599.8,0.43486469]
["bitfinex-derivatives","ETHF0:USTF0",1739307826456,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307826658,1.87376015,2600.2,2599.7,0.43477169]
["bitfinex-derivatives","ETHF0:USTF0",1739307826951,1.87376015,2600.2,2599.8,0.43477169]
["bitfinex-derivatives","ETHF0:USTF0",1739307827257,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307827460,1.87376015,2600.2,2599.7,0.43483239]
["bitfinex-derivatives","ETHF0:USTF0",1739307827756,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307827959,1.87376015,2600.2,2599.7,0.43479519]
["bitfinex-derivatives","ETHF0:USTF0",1739307828249,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307828455,1.87376015,2600.2,2599.7,0.43478221]
["bitfinex-derivatives","ETHF0:USTF0",1739307828655,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307828656,1.87376015,2600.2,2599.8,0.43478221]
["bitfinex-derivatives","ETHF0:USTF0",1739307828855,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307829052,1.87376015,2600.2,2599.7,0.43474459]
["bitfinex-derivatives","ETHF0:USTF0",1739307829257,1.87376015,2600.2,2599.8,0.43469797]
["bitfinex-derivatives","ETHF0:USTF0",1739307829458,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307829759,1.87376015,2600.2,2599.7,0.43470114]
["bitfinex-derivatives","ETHF0:USTF0",1739307829953,1.87376015,2600.2,2599.8,0.43470205]
["bitfinex-derivatives","ETHF0:USTF0",1739307830150,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307830345,1.87376015,2600.2,2599.7,0.43470179]
["bitfinex-derivatives","ETHF0:USTF0",1739307830546,1.87376015,2600.2,2599.8,0.43470179]
["bitfinex-derivatives","ETHF0:USTF0",1739307830760,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307831057,1.87376015,2600.2,2599.7,0.4348463]
["bitfinex-derivatives","ETHF0:USTF0",1739307831248,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307831452,1.87376015,2600.2,2599.7,0.43487898]
["bitfinex-derivatives","ETHF0:USTF0",1739307831659,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307832156,1.87376015,2600.2,2599.7,0.43491619]
["bitfinex-derivatives","ETHF0:USTF0",1739307832357,1.87376015,2600.2,2599.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739307832549,1.87376015,2600.2,2599.7,0.43500075]
["bitfinex-derivatives","ETHF0:USTF0",1739307832861,4.05961355,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307833158,4.05961355,2600.1,2599.6,0.43503973]
["bitfinex-derivatives","ETHF0:USTF0",1739307833357,0.5614,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307833551,1.847,2600.1,2599.6,0.43500356]
["bitfinex-derivatives","ETHF0:USTF0",1739307833751,1.847,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307834056,1.847,2600.1,2599.6,0.43502106]
["bitfinex-derivatives","ETHF0:USTF0",1739307834348,5.90661355,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307835153,5.90661355,2600.1,2599.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739307835346,4.05961355,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307835551,1.1485,2599.7,2599.0,0.4352601]
["bitfinex-derivatives","ETHF0:USTF0",1739307835754,3.17737311,2599.5,2599.1,0.43533655]
["bitfinex-derivatives","ETHF0:USTF0",1739307836060,5.02237311,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307836353,5.02237311,2599.5,2599.0,0.43538807]
["bitfinex-derivatives","ETHF0:USTF0",1739307836559,1.845,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307836753,1.845,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307836957,1.845,2599.5,2599.0,0.43535649]
["bitfinex-derivatives","ETHF0:USTF0",1739307836958,5.02237311,2599.5,2599.0,0.43535649]
["bitfinex-derivatives","ETHF0:USTF0",1739307837148,5.02237311,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307837354,1.845,2599.5,2599.0,0.43539204]
["bitfinex-derivatives","ETHF0:USTF0",1739307837655,1.845,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307837862,1.845,2599.5,2599.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739307838058,1.845,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307838361,1.843,2600.0,2599.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1739307838557,1.843,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307838750,1.843,2600.0,2599.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739307838751,0.5664,2599.9,2599.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739307838956,0.5664,2599.9,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307840854,3.17737311,2599.8,2599.7,0.00382249]
["bitfinex-derivatives","ETHF0:USTF0",1739307841354,0.5664,2599.9,2599.7,40.80382249]
["bitfinex-derivatives","ETHF0:USTF0",1739307841861,0.5664,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307842463,0.5664,2599.9,2599.7,40.80382249]
["bitfinex-derivatives","ETHF0:USTF0",1739307843155,1.843,2600.0,2599.7,40.80382249]
["bitfinex-derivatives","ETHF0:USTF0",1739307843355,3.73597311,2600.1,2599.8,3.64309461]
["bitfinex-derivatives","ETHF0:USTF0",1739307843561,3.73597311,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307843757,3.73597311,2600.1,2599.7,40.80382249]
["bitfinex-derivatives","ETHF0:USTF0",1739307843951,3.73597311,2600.1,2599.7,0.00382249]
["bitfinex-derivatives","ETHF0:USTF0",1739307844263,3.17737311,2599.8,2599.7,0.00382249]
["bitfinex-derivatives","ETHF0:USTF0",1739307844855,3.73597311,2600.1,2599.7,0.43950892]
["bitfinex-derivatives","ETHF0:USTF0",1739307845057,3.73597311,2600.1,2599.7,0.00382249]
["bitfinex-derivatives","ETHF0:USTF0",1739307845261,3.73597311,2600.1,2599.8,0.43565272]
["bitfinex-derivatives","ETHF0:USTF0",1739307845462,3.73597311,2600.1,2599.7,0.00382249]
["bitfinex-derivatives","ETHF0:USTF0",1739307846662,5.57897311,2600.1,2599.7,0.00382249]
["bitfinex-derivatives","ETHF0:USTF0",1739307849978,3.17737311,2599.8,2599.7,0.00382249]
["bitfinex-derivatives","ETHF0:USTF0",1739307851071,3.2078,2600.0,2599.7,0.00382249]
["bitfinex-derivatives","ETHF0:USTF0",1739307851261,5.57897311,2600.1,2599.7,0.00382249]
["bitfinex-derivatives","ETHF0:USTF0",1739307851467,5.57897311,2600.1,2599.7,3.21162249]
["bitfinex-derivatives","ETHF0:USTF0",1739307851668,5.57897311,2600.1,2599.7,0.00382249]
["bitfinex-derivatives","ETHF0:USTF0",1739307851863,3.17737311,2599.8,2599.7,0.00382249]
["bitfinex-derivatives","ETHF0:USTF0",1739307853570,9.17737311,2599.8,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307853761,3.17737311,2599.3,2598.9,0.43614501]
["bitfinex-derivatives","ETHF0:USTF0",1739307853964,0.6079,2599.2,2599.0,41.23614501]
["bitfinex-derivatives","ETHF0:USTF0",1739307854166,0.6079,2599.2,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307854365,1.843,2599.4,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307854574,1.843,2599.4,2599.1,3.64379284]
["bitfinex-derivatives","ETHF0:USTF0",1739307854876,1.843,2599.4,2599.2,0.43599284]
["bitfinex-derivatives","ETHF0:USTF0",1739307855065,1.843,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307855468,3.17737311,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307857566,3.17737311,2599.3,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307858275,3.17737311,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307858573,3.17737311,2599.0,2598.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307859972,5.0508,2599.4,2598.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307859973,3.17737311,2599.3,2598.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307864775,5.0508,2599.4,2598.9,0.43551259]
["bitfinex-derivatives","ETHF0:USTF0",1739307864994,1.843,2599.4,2599.0,0.43551259]
["bitfinex-derivatives","ETHF0:USTF0",1739307865174,1.843,2599.4,2599.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739307866169,3.78527311,2599.6,2599.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739307866380,3.78527311,2599.6,2599.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739307866577,5.02037311,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307866885,1.843,2599.9,2599.5,0.43529815]
["bitfinex-derivatives","ETHF0:USTF0",1739307867086,1.843,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307867271,1.843,2599.9,2599.5,0.43535612]
["bitfinex-derivatives","ETHF0:USTF0",1739307867478,1.843,2599.9,2599.6,0.43535612]
["bitfinex-derivatives","ETHF0:USTF0",1739307867783,1.843,2599.9,2599.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739307868680,0.00576015,2600.2,2599.8,0.43518523]
["bitfinex-derivatives","ETHF0:USTF0",1739307868984,0.00576015,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307869290,0.00576015,2600.2,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307869886,0.00576015,2600.2,2599.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739307870279,0.00576015,2600.2,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307870984,0.00576015,2600.2,2600.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307871485,0.00576015,2600.2,2600.1,0.43440567]
["bitfinex-derivatives","ETHF0:USTF0",1739307871980,6.15637311,2600.8,2600.1,0.43440567]
["bitfinex-derivatives","ETHF0:USTF0",1739307872178,1.843,2600.9,2600.0,44.77706]
["bitfinex-derivatives","ETHF0:USTF0",1739307872179,1.843,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307872374,4.29117311,2601.1,2600.4,1.0327067]
["bitfinex-derivatives","ETHF0:USTF0",1739307872586,5.57727311,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307873188,3.17737311,2600.8,2600.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739307873785,3.17737311,2600.8,2600.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739307873990,3.17737311,2600.8,2600.1,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739307874284,3.17737311,2600.8,2600.2,0.43402127]
["bitfinex-derivatives","ETHF0:USTF0",1739307874484,3.17737311,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307874786,3.17737311,2600.8,2600.1,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739307876180,1.1451,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307876583,0.5782,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307877184,3.17737311,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307880090,0.5782,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307880280,8.79084445,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307882784,3.17737311,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307883685,0.5967,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307884986,8.79084445,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307885187,3.77047134,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307885389,3.77047134,2601.1,2600.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739307885793,0.56267134,2601.1,2600.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739307885987,0.00577134,2601.1,2600.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739307886493,0.00577134,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307886695,0.00577134,2601.1,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307887189,3.18314445,2601.1,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307887503,3.18314445,2601.1,2600.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739307888090,3.18314445,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307888291,3.18314445,2601.1,2600.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739307890496,3.18314445,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307893395,0.00577134,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307894496,6.39094445,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307894795,3.17737311,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307895294,1.1601,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307895497,0.5852,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307895698,0.00577134,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307896399,3.18314445,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307897799,6.39094445,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307898099,6.39094445,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307898100,3.17737311,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307898304,5.01837311,2600.8,2600.3,0.43518775]
["bitfinex-derivatives","ETHF0:USTF0",1739307898598,0.5882,2600.7,2600.4,0.43518775]
["bitfinex-derivatives","ETHF0:USTF0",1739307898800,0.5895,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307899005,0.5895,2600.6,2600.3,0.43545703]
["bitfinex-derivatives","ETHF0:USTF0",1739307899197,0.5895,2600.6,2600.4,0.43545703]
["bitfinex-derivatives","ETHF0:USTF0",1739307899398,0.5895,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307899995,0.5895,2600.6,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307899996,3.17737311,2600.5,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307900598,3.7973,2600.6,2599.9,3.21357134]
["bitfinex-derivatives","ETHF0:USTF0",1739307900599,3.17737311,2600.2,2599.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1739307900795,1.1518,2600.1,2599.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1739307901198,3.7973,2600.6,2600.0,0.43594102]
["bitfinex-derivatives","ETHF0:USTF0",1739307901406,3.7973,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307901407,0.5895,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307901696,0.5895,2600.6,2600.3,0.43590637]
["bitfinex-derivatives","ETHF0:USTF0",1739307901903,0.5895,2600.6,2599.9,44.01357134]
["bitfinex-derivatives","ETHF0:USTF0",1739307902098,3.17737311,2600.5,2600.0,0.43589539]
["bitfinex-derivatives","ETHF0:USTF0",1739307902405,3.17737311,2600.2,2599.9,44.01357134]
["bitfinex-derivatives","ETHF0:USTF0",1739307902705,1.1518,2600.1,2599.9,44.01357134]
["bitfinex-derivatives","ETHF0:USTF0",1739307902903,0.5959,2600.0,2599.9,44.01357134]
["bitfinex-derivatives","ETHF0:USTF0",1739307903205,0.5959,2600.0,2599.9,40.80577134]
["bitfinex-derivatives","ETHF0:USTF0",1739307903905,0.5959,2600.0,2599.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1739307904101,0.5959,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307904305,3.17737311,2599.7,2599.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307904597,3.17737311,2599.4,2599.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307904803,3.17737311,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307905407,3.17737311,2599.4,2599.0,9.11539364]
["bitfinex-derivatives","ETHF0:USTF0",1739307905594,3.17737311,2599.4,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307907408,0.5875,2599.3,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307907605,3.17737311,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307907907,3.17737311,2598.8,2598.0,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739307908108,3.17737311,2598.8,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307908109,1.1287,2598.7,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307908605,3.17737311,2598.5,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307908813,1.1287,2598.7,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307909409,4.3365,2598.7,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307910311,3.17737311,2598.4,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307910509,1.842,2598.3,2597.6,9.12077385]
["bitfinex-derivatives","ETHF0:USTF0",1739307910704,3.17737311,2598.1,2597.6,9.12077385]
["bitfinex-derivatives","ETHF0:USTF0",1739307910903,3.17737311,2598.1,2597.6,49.92077385]
["bitfinex-derivatives","ETHF0:USTF0",1739307910904,0.5782,2598.0,2597.6,49.92077385]
["bitfinex-derivatives","ETHF0:USTF0",1739307911107,3.17737311,2597.8,2597.6,49.92077385]
["bitfinex-derivatives","ETHF0:USTF0",1739307911312,1.842,2597.7,2597.6,49.92077385]
["bitfinex-derivatives","ETHF0:USTF0",1739307912910,1.842,2597.7,2597.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739307912911,6.742,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307913114,6.742,2597.7,2595.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739307913115,3.17737311,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307913311,1.842,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307913520,1.842,2596.9,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307914213,3.17737311,2596.7,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307915009,3.17737311,2596.7,2596.1,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1739307915010,3.17737311,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307915509,3.18314445,2596.7,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307916121,0.00577134,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307916322,0.00577134,2596.7,2596.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739307916520,0.00577134,2596.7,2596.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739307917021,0.00577134,2596.7,2596.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739307917219,0.00577134,2596.7,2596.5,1.95637]
["bitfinex-derivatives","ETHF0:USTF0",1739307917423,0.00577134,2596.7,2596.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739307917619,0.00577134,2596.7,2596.5,1.95637]
["bitfinex-derivatives","ETHF0:USTF0",1739307918014,0.00577134,2596.7,2596.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739307918323,1.843,2597.5,2596.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1739307918522,1.843,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307918718,1.843,2597.5,2597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307918925,5.02037311,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307919623,6.38517311,2597.3,2596.6,0.00276562]
["bitfinex-derivatives","ETHF0:USTF0",1739307919922,3.17737311,2597.0,2596.6,0.00276562]
["bitfinex-derivatives","ETHF0:USTF0",1739307920124,6.38517311,2597.3,2596.6,0.00276562]
["bitfinex-derivatives","ETHF0:USTF0",1739307920322,6.38517311,2597.3,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307921029,3.17737311,2597.3,2596.8,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1739307921320,3.17737311,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307921525,0.00577134,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307922125,0.00577134,2597.7,2597.2,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739307923931,0.00577134,2597.7,2597.2,5.13956]
["bitfinex-derivatives","ETHF0:USTF0",1739307924124,0.00577134,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307924330,0.00577134,2597.7,2597.6,3.97785]
["bitfinex-derivatives","ETHF0:USTF0",1739307924524,0.00577134,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307924725,0.00577134,2597.7,2597.6,3.97785]
["bitfinex-derivatives","ETHF0:USTF0",1739307925131,0.00577134,2597.7,2597.6,44.77785]
["bitfinex-derivatives","ETHF0:USTF0",1739307927037,0.00577134,2597.7,2597.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307927234,0.00577134,2597.7,2597.6,44.77785]
["bitfinex-derivatives","ETHF0:USTF0",1739307928137,0.00577134,2597.7,2597.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307929043,0.00577134,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307929337,0.00577134,2597.7,2597.2,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739307929534,0.00577134,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307929737,1.15057134,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307929936,1.15057134,2597.7,2597.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739307930332,6.38517311,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307930942,6.38517311,2597.3,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307931244,6.38517311,2597.3,2596.6,0.00276562]
["bitfinex-derivatives","ETHF0:USTF0",1739307931543,1.843,2597.2,2596.6,0.00276562]
["bitfinex-derivatives","ETHF0:USTF0",1739307931843,1.843,2597.2,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307932137,5.0508,2597.2,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307933244,9.12450533,2597.2,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307933542,0.581,2597.1,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307934539,0.581,2597.1,2596.6,0.00276562]
["bitfinex-derivatives","ETHF0:USTF0",1739307934540,7.28150533,2596.9,2596.6,0.00276562]
["bitfinex-derivatives","ETHF0:USTF0",1739307934746,7.28150533,2596.9,2596.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1739307934943,7.28150533,2596.6,2596.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1739307935142,2.3977,2596.5,2596.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1739307941342,4.49378879,2596.4,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307941540,3.2078,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307941959,4.07370533,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307942346,3.2078,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307942652,3.2078,2596.2,2595.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739307942653,0.00577134,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307942847,0.00577134,2596.1,2595.9,0.43375602]
["bitfinex-derivatives","ETHF0:USTF0",1739307943047,0.00577134,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307943349,0.00577134,2596.1,2595.9,0.43369365]
["bitfinex-derivatives","ETHF0:USTF0",1739307943547,0.00577134,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307943755,0.00577134,2596.1,2595.9,0.43365788]
["bitfinex-derivatives","ETHF0:USTF0",1739307943945,0.00577134,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307944851,3.2078,2595.9,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307945054,4.66680533,2595.8,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307945353,3.2078,2595.7,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307945546,4.66680533,2595.8,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307946050,0.5931,2595.8,2595.1,41.57078]
["bitfinex-derivatives","ETHF0:USTF0",1739307946353,0.5931,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307946753,3.2078,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307947252,1.844,2595.9,2595.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739307947443,1.844,2595.9,2595.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739307949452,5.0518,2595.9,2595.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739307949662,3.2078,2595.5,2595.3,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739307949844,7.28150533,2595.5,2595.3,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739307950158,0.5796,2595.4,2595.3,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739307950455,1.35031,2595.4,2595.3,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739307950751,1.35031,2595.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307950752,0.64568601,2595.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307950944,3.2078,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307951147,3.2078,2595.0,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307952550,0.00577134,2595.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307952551,7.28150533,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307952751,4.07370533,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307953160,4.07370533,2594.3,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307953752,0.5737,2594.4,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307954257,2.429,2594.5,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307954651,1.844,2594.5,2594.1,41.57109]
["bitfinex-derivatives","ETHF0:USTF0",1739307954949,7.28150533,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307955155,0.5851,2596.0,2594.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1739307955156,1.844,2595.0,2594.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1739307955354,9.12550533,2595.5,2594.6,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1739307956050,9.12550533,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307956453,4.07370533,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307957552,7.21543284,2595.0,2594.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739307957857,1.844,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307959256,1.844,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307959759,1.844,2595.0,2594.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1739307959963,0.00577134,2595.1,2594.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1739307960159,0.00577134,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307960660,0.00577134,2595.1,2594.3,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1739307960661,0.00577134,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307960863,3.2078,2595.0,2594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307961155,3.2078,2594.6,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307961363,5.91770533,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307961658,7.04780533,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307961858,7.04780533,2594.5,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307962055,4.46436526,2594.4,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307962461,3.2078,2594.3,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307963464,4.07370533,2594.2,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307963762,3.2078,2594.0,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307964161,3.2078,2594.0,2593.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739307964368,1.845,2593.9,2593.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739307964571,1.845,2593.9,2593.6,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739307965868,3.2078,2594.3,2593.6,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739307966069,5.20380533,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307966274,3.2078,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307966575,3.2078,2594.7,2594.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739307967262,4.07947667,2595.1,2594.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739307967469,5.92447667,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307968569,5.92447667,2595.1,2594.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739307968873,4.07370533,2594.8,2594.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739307970071,4.07370533,2594.8,2594.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739307970370,3.2078,2594.9,2594.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739307970574,5.24567667,2595.1,2594.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1739307970779,1.845,2595.0,2594.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739307971674,0.00577134,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307971885,0.00577134,2595.1,2594.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739307972176,0.00577134,2595.1,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307972771,0.00577134,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307972972,0.00577134,2595.1,2594.9,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739307973474,5.6293,2595.9,2595.0,4.50831988]
["bitfinex-derivatives","ETHF0:USTF0",1739307973673,5.6293,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307973976,4.07370533,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307974174,5.0528,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307974574,4.07370533,2595.7,2595.3,3.21358269]
["bitfinex-derivatives","ETHF0:USTF0",1739307974784,4.07370533,2595.4,2595.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307975177,4.67630533,2595.4,2595.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307975678,8.44190533,2595.4,2595.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307976276,4.3682,2595.4,2595.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307976476,1.1604,2595.4,2595.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307976683,3.2078,2595.6,2595.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307976878,1.85078269,2595.9,2595.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307977182,1.845,2595.8,2595.3,0.77651269]
["bitfinex-derivatives","ETHF0:USTF0",1739307977484,1.845,2595.8,2595.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307977675,1.845,2595.8,2595.3,0.56878269]
["bitfinex-derivatives","ETHF0:USTF0",1739307977878,0.00578269,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307978073,3.2078,2596.8,2595.8,1.20502823]
["bitfinex-derivatives","ETHF0:USTF0",1739307978284,1.845,2596.7,2595.9,8.29027532]
["bitfinex-derivatives","ETHF0:USTF0",1739307978476,1.845,2596.7,2595.9,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739307978681,1.845,2596.7,2595.9,4.55305]
["bitfinex-derivatives","ETHF0:USTF0",1739307978876,1.845,2596.7,2596.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1739307979181,4.07370533,2596.6,2595.9,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739307979378,4.07948802,2596.6,2595.9,4.55303]
["bitfinex-derivatives","ETHF0:USTF0",1739307979781,4.07948802,2596.6,2595.9,4.55304]
["bitfinex-derivatives","ETHF0:USTF0",1739307979981,4.07948802,2596.6,2595.9,4.55305]
["bitfinex-derivatives","ETHF0:USTF0",1739307980377,0.00578269,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307980578,0.00578269,2596.6,2596.5,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1739307980780,0.00578269,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307981187,0.00578269,2596.6,2596.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307981486,0.00578269,2596.6,2596.5,44.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739307982582,3.2078,2597.9,2596.5,60.05900348]
["bitfinex-derivatives","ETHF0:USTF0",1739307982788,3.2078,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307982989,1.844,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307983185,5.0518,2598.2,2597.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1739307983383,5.0518,2598.2,2597.2,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1739307983585,4.07370533,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307983787,4.07370533,2597.5,2597.4,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307984088,5.91770533,2597.5,2596.6,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739307984284,0.6062,2597.4,2596.6,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739307985284,3.2078,2597.3,2596.6,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739307985587,3.2078,2597.3,2596.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307985786,4.07370533,2597.2,2596.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307986189,0.5862,2597.1,2596.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307987390,0.5502,2597.0,2596.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307988186,3.2078,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307988392,3.2078,2596.1,2595.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307988793,3.758,2596.1,2595.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307988985,4.3534,2596.1,2595.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739307989288,1.1456,2596.1,2595.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1739307989484,0.00578269,2596.0,2595.5,0.77646269]
["bitfinex-derivatives","ETHF0:USTF0",1739307989684,0.00578269,2596.0,2595.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1739307989985,0.00578269,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739307995183,0.00578269,2596.0,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307995378,4.07370533,2595.9,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307995582,1.1807,2595.8,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307996990,1.1807,2595.8,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307998479,0.559,2595.7,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739307999385,0.559,2595.7,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739307999792,3.0247,2595.8,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308000194,1.844,2595.8,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308000990,4.07370533,2595.9,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308001189,2.4142,2595.8,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308001387,0.5643,2595.7,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308002097,0.5643,2595.7,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308002498,0.5643,2595.7,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308003593,5.622,2595.8,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308006192,3.778,2595.8,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308006398,5.0518,2595.8,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308006899,5.0518,2595.8,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308007492,1.844,2595.8,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308008702,0.00578269,2596.0,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308008896,1.84978269,2596.0,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308010310,8.29335004,2595.9,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308010606,3.2078,2595.7,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308012098,3.21358269,2596.0,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308012303,5.05758269,2596.0,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308015503,4.07370533,2595.9,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308016506,5.05758269,2596.0,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308017707,4.07370533,2595.9,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308017908,4.64000533,2595.9,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308019217,3.2078,2595.7,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308019422,4.64000533,2595.9,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308020824,3.2078,2595.7,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308021824,4.64000533,2595.9,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308022815,3.2078,2595.7,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308023016,3.2078,2595.7,2595.6,0.43864027]
["bitfinex-derivatives","ETHF0:USTF0",1739308023723,5.05758269,2596.0,2595.6,0.43864027]
["bitfinex-derivatives","ETHF0:USTF0",1739308023928,5.05758269,2596.0,2595.7,0.43864027]
["bitfinex-derivatives","ETHF0:USTF0",1739308024117,5.05758269,2596.0,2595.8,0.43864027]
["bitfinex-derivatives","ETHF0:USTF0",1739308024322,5.05758269,2596.0,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308024521,5.05758269,2596.0,2595.6,0.43853323]
["bitfinex-derivatives","ETHF0:USTF0",1739308024723,5.05758269,2596.0,2595.7,0.43853323]
["bitfinex-derivatives","ETHF0:USTF0",1739308024929,5.05758269,2596.0,2595.8,0.43853323]
["bitfinex-derivatives","ETHF0:USTF0",1739308025228,5.05758269,2596.0,2595.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739308025416,3.21358269,2596.0,2595.7,0.43845801]
["bitfinex-derivatives","ETHF0:USTF0",1739308025622,3.21358269,2596.0,2595.8,0.43845801]
["bitfinex-derivatives","ETHF0:USTF0",1739308025829,3.21358269,2596.0,2595.9,0.43845801]
["bitfinex-derivatives","ETHF0:USTF0",1739308026426,3.21358269,2596.0,2595.9,0.43848402]
["bitfinex-derivatives","ETHF0:USTF0",1739308026626,3.21358269,2596.0,2595.6,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739308026824,3.21358269,2596.0,2595.7,0.43849284]
["bitfinex-derivatives","ETHF0:USTF0",1739308027028,3.21358269,2596.0,2595.8,0.43849284]
["bitfinex-derivatives","ETHF0:USTF0",1739308027230,3.21358269,2596.0,2595.6,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739308027428,3.21358269,2596.0,2595.7,0.43846703]
["bitfinex-derivatives","ETHF0:USTF0",1739308027628,3.21358269,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308027925,3.21358269,2596.0,2595.7,0.4385127]
["bitfinex-derivatives","ETHF0:USTF0",1739308028128,3.21358269,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308028428,0.00578269,2596.0,2595.7,1.20908049]
["bitfinex-derivatives","ETHF0:USTF0",1739308028627,0.00578269,2596.0,2595.8,1.01217049]
["bitfinex-derivatives","ETHF0:USTF0",1739308028829,0.00578269,2596.0,2595.9,0.43847049]
["bitfinex-derivatives","ETHF0:USTF0",1739308029419,0.00578269,2596.0,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308029624,4.07370533,2595.9,2595.6,0.43800779]
["bitfinex-derivatives","ETHF0:USTF0",1739308029826,4.07370533,2595.9,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308030035,4.07370533,2595.9,2595.6,0.43802486]
["bitfinex-derivatives","ETHF0:USTF0",1739308030231,4.07370533,2595.9,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308030427,4.07370533,2595.9,2595.6,0.43800326]
["bitfinex-derivatives","ETHF0:USTF0",1739308030628,3.2078,2595.8,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308031129,0.6039,2595.7,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308031321,0.60388269,2596.0,2595.6,0.43801703]
["bitfinex-derivatives","ETHF0:USTF0",1739308031526,0.60388269,2596.0,2595.7,0.43799863]
["bitfinex-derivatives","ETHF0:USTF0",1739308031721,0.00578269,2596.0,2595.8,0.43799863]
["bitfinex-derivatives","ETHF0:USTF0",1739308031934,0.00578269,2596.0,2595.9,0.43799863]
["bitfinex-derivatives","ETHF0:USTF0",1739308032632,0.00578269,2596.0,2595.9,0.43812632]
["bitfinex-derivatives","ETHF0:USTF0",1739308035126,0.00578269,2596.0,2595.5,3.21358269]
["bitfinex-derivatives","ETHF0:USTF0",1739308035432,0.00578269,2596.0,2595.6,0.43827961]
["bitfinex-derivatives","ETHF0:USTF0",1739308035629,3.1851225,2595.8,2595.7,0.43827961]
["bitfinex-derivatives","ETHF0:USTF0",1739308035828,3.2078,2595.9,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308036035,6.3929225,2595.6,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308036232,8.2359225,2595.6,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308036429,1.843,2595.6,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308036735,5.0281225,2595.6,2595.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308038535,5.0281225,2595.6,2595.5,1.20578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308038929,1.843,2595.6,2595.5,1.64422303]
["bitfinex-derivatives","ETHF0:USTF0",1739308039130,1.843,2595.6,2595.5,1.20578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308039331,1.843,2595.6,2595.5,1.64419708]
["bitfinex-derivatives","ETHF0:USTF0",1739308039940,3.2078,2595.8,2595.5,1.64419708]
["bitfinex-derivatives","ETHF0:USTF0",1739308040133,3.2078,2595.8,2595.6,0.43841439]
["bitfinex-derivatives","ETHF0:USTF0",1739308040335,3.2078,2595.8,2595.7,0.43832201]
["bitfinex-derivatives","ETHF0:USTF0",1739308040538,3.2078,2595.8,2595.5,1.20578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308041237,3.7697,2595.8,2595.5,1.20578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308042839,3.1851225,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308043045,3.1851225,2595.3,2594.9,0.43860407]
["bitfinex-derivatives","ETHF0:USTF0",1739308043241,5.0281225,2595.3,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308043842,5.0281225,2595.3,2595.0,0.43840659]
["bitfinex-derivatives","ETHF0:USTF0",1739308044041,1.843,2595.3,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308044244,1.843,2595.3,2595.0,0.43832762]
["bitfinex-derivatives","ETHF0:USTF0",1739308044439,1.843,2595.7,2595.1,4.41691762]
["bitfinex-derivatives","ETHF0:USTF0",1739308044641,0.00578269,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308044843,0.00578269,2596.0,2595.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739308045043,0.00578269,2596.0,2595.8,0.43800775]
["bitfinex-derivatives","ETHF0:USTF0",1739308045247,0.00578269,2596.0,2595.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739308045548,0.00578269,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308045748,0.00578269,2596.0,2595.8,0.43794229]
["bitfinex-derivatives","ETHF0:USTF0",1739308046047,0.00578269,2596.0,2595.9,0.43790081]
["bitfinex-derivatives","ETHF0:USTF0",1739308046248,0.00578269,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308046449,0.00578269,2596.0,2595.8,0.43791625]
["bitfinex-derivatives","ETHF0:USTF0",1739308046648,0.00578269,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308046846,0.00578269,2596.0,2595.8,1.20852807]
["bitfinex-derivatives","ETHF0:USTF0",1739308047043,20.179,2597.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308047044,3.7881225,2596.8,2595.9,0.43793807]
["bitfinex-derivatives","ETHF0:USTF0",1739308047240,3.7881225,2596.8,2596.0,4.41623807]
["bitfinex-derivatives","ETHF0:USTF0",1739308047543,3.7881225,2596.8,2596.1,1.03627652]
["bitfinex-derivatives","ETHF0:USTF0",1739308047848,4.67892255,2596.8,2596.2,0.43747652]
["bitfinex-derivatives","ETHF0:USTF0",1739308048046,4.67892255,2596.8,2596.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739308048241,4.68470524,2596.8,2596.2,0.44338873]
["bitfinex-derivatives","ETHF0:USTF0",1739308048442,4.68470524,2596.8,2596.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308048742,4.68470524,2596.8,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308049146,3.2078,2596.7,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308049446,4.07592255,2596.5,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308050341,0.5716,2596.4,2596.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308050543,1.1598,2596.4,2596.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308050752,5.0508,2596.3,2596.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308051042,1.1598,2596.4,2596.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308051043,4.68470524,2596.8,2596.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308051246,0.00578269,2596.8,2596.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1739308051445,0.00578269,2596.8,2596.5,4.82069941]
["bitfinex-derivatives","ETHF0:USTF0",1739308051644,0.00578269,2596.8,2596.5,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739308053847,0.5669,2597.4,2596.6,0.43678263]
["bitfinex-derivatives","ETHF0:USTF0",1739308054050,0.5669,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308054249,0.5669,2597.4,2596.9,0.43661761]
["bitfinex-derivatives","ETHF0:USTF0",1739308054445,0.5669,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308054649,0.5669,2597.4,2596.9,0.43627335]
["bitfinex-derivatives","ETHF0:USTF0",1739308054846,0.5669,2597.4,2596.8,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1739308055051,0.57268269,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308055252,0.57268269,2597.4,2596.9,0.43626336]
["bitfinex-derivatives","ETHF0:USTF0",1739308055452,0.57268269,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308056354,0.57268269,2597.4,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308056550,0.00578269,2597.4,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308056854,0.00578269,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308057053,0.00578269,2597.4,2597.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739308059051,4.08170524,2597.4,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308059359,4.08170524,2597.4,2596.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739308059549,4.64140524,2597.4,2596.7,41.9197]
["bitfinex-derivatives","ETHF0:USTF0",1739308060649,4.64140524,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308063759,0.556,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308063960,0.5682,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308064161,9.12572255,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308064661,9.12572255,2597.1,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308068060,5.0498,2597.1,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308068258,5.0498,2597.1,2596.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739308069858,1.842,2597.3,2596.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739308070059,1.842,2597.3,2596.8,44.77809]
["bitfinex-derivatives","ETHF0:USTF0",1739308070261,1.842,2597.3,2596.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739308071257,0.00578269,2597.4,2596.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739308071562,0.00578269,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308071757,0.00578269,2597.4,2597.1,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1739308071962,0.00578269,2597.4,2597.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739308072157,3.2078,2598.0,2597.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739308072467,3.2078,2598.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308072766,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308073367,0.00578269,2598.4,2597.8,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308075160,4.07592255,2598.3,2597.8,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308075361,0.5828,2598.2,2597.8,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308075556,1.1686,2598.2,2597.8,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308076164,3.2078,2598.1,2597.8,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308076971,1.1686,2598.2,2597.8,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308079868,3.2078,2598.1,2597.8,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308080068,0.5506,2598.0,2597.8,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308081063,4.62652255,2598.0,2597.8,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308081262,1.841,2597.9,2597.8,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308081468,6.25551378,2597.9,2596.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739308081669,3.18341899,2597.1,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308083579,2.9979,2597.2,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308083883,3.2078,2596.9,2596.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308084180,4.07436063,2596.7,2596.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308088489,1.841,2596.7,2596.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308090678,5.91536063,2596.7,2596.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308091486,5.98141012,2596.7,2596.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308092591,5.98141154,2596.7,2596.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308092890,16.06175617,2596.7,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308093093,3.2078,2596.5,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308093695,4.07436063,2596.4,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308093890,4.07436063,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308094187,1.841,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308094593,4.07436063,2596.4,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308094783,4.07436063,2596.4,2596.0,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739308094986,1.841,2596.3,2596.0,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739308095185,1.841,2596.3,2596.0,41.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739308097193,0.5931,2596.8,2596.2,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1739308097391,0.00578269,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308097589,0.00578269,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308097793,0.00578269,2597.0,2596.8,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1739308097993,0.00578269,2597.0,2596.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739308098194,0.00578269,2597.0,2596.9,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1739308098796,3.2078,2597.8,2596.9,48.15726]
["bitfinex-derivatives","ETHF0:USTF0",1739308099089,1.841,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308099501,1.841,2597.7,2597.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739308100091,1.84678269,2597.7,2597.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739308100795,3.2078,2597.5,2597.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739308100996,4.07436063,2597.3,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308101298,4.07436063,2597.0,2596.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739308101490,5.91536063,2597.0,2596.4,41.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739308101690,5.91536063,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308102597,4.07436063,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308102798,4.07436063,2596.7,2596.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739308103199,4.07436063,2596.7,2596.2,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739308103503,3.2078,2596.9,2596.2,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739308104000,3.2078,2596.9,2596.2,42.15555]
["bitfinex-derivatives","ETHF0:USTF0",1739308104188,4.07436063,2596.7,2596.0,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739308104800,4.07436063,2596.7,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308105402,3.2078,2596.6,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308107500,3.2078,2596.6,2596.1,41.57049]
["bitfinex-derivatives","ETHF0:USTF0",1739308107702,3.2078,2596.6,2596.2,0.43674222]
["bitfinex-derivatives","ETHF0:USTF0",1739308107897,3.2078,2596.6,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308109203,3.2078,2596.6,2596.0,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739308109204,4.07436063,2596.4,2596.0,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739308109402,3.2078,2596.3,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308109604,4.07436063,2596.1,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308111599,3.2078,2596.0,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308112104,4.07436063,2596.1,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308114000,3.2078,2596.3,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308114307,1.841,2596.2,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308114507,1.841,2596.2,2595.9,0.59018269]
["bitfinex-derivatives","ETHF0:USTF0",1739308114900,4.07436063,2596.1,2595.9,0.59018269]
["bitfinex-derivatives","ETHF0:USTF0",1739308115696,4.07436063,2596.1,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308116604,1.841,2596.2,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308116999,1.841,2596.3,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308118007,4.08014332,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308118206,1.84678269,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308118404,0.00578269,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308120206,0.00578269,2596.4,2596.1,0.43794421]
["bitfinex-derivatives","ETHF0:USTF0",1739308120507,0.00578269,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308120904,0.00578269,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308122210,0.00578269,2596.4,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308122414,3.18459016,2596.3,2596.0,41.23796715]
["bitfinex-derivatives","ETHF0:USTF0",1739308122604,3.18459016,2596.3,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308122805,3.18459016,2596.3,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308123406,3.18459016,2596.3,2595.9,40.80578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308125705,3.18459016,2596.3,2596.0,0.43800158]
["bitfinex-derivatives","ETHF0:USTF0",1739308125910,3.18459016,2596.3,2595.9,40.80578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308126111,3.18459016,2596.3,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308126413,6.39239016,2596.0,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308127005,6.45839097,2596.0,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308127406,6.39239016,2596.0,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308129712,6.45840978,2596.0,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308129911,6.39239016,2596.0,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308131218,6.39239016,2596.3,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308131511,1.841,2596.2,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308131716,1.841,2596.2,2595.9,0.59808269]
["bitfinex-derivatives","ETHF0:USTF0",1739308132115,0.60858269,2596.4,2595.9,0.59808269]
["bitfinex-derivatives","ETHF0:USTF0",1739308132315,0.00578269,2596.4,2596.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1739308132812,0.00578269,2596.4,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308133120,0.00578269,2596.4,2596.3,41.23850775]
["bitfinex-derivatives","ETHF0:USTF0",1739308133916,0.00578269,2596.4,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308136015,0.00578269,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308136217,0.00578269,2596.4,2596.2,0.43870499]
["bitfinex-derivatives","ETHF0:USTF0",1739308136416,0.00578269,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308136619,0.00578269,2596.4,2596.2,0.43867536]
["bitfinex-derivatives","ETHF0:USTF0",1739308136819,0.00578269,2596.4,2596.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308139525,3.18459016,2596.3,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308139921,3.18459016,2596.3,2596.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739308140224,3.2078,2596.1,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308140422,3.73669016,2596.0,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308141020,6.92128032,2596.0,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308141322,8.14793865,2596.0,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308142424,3.73669016,2596.0,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308145927,0.00578269,2596.4,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308145928,1.84578269,2596.4,2596.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1739308146223,1.84578269,2596.4,2596.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739308146418,3.18459016,2596.3,2596.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739308146624,3.18459016,2596.3,2595.9,3.21358269]
["bitfinex-derivatives","ETHF0:USTF0",1739308146922,3.18459016,2596.3,2596.0,0.43839178]
["bitfinex-derivatives","ETHF0:USTF0",1739308147125,0.00578269,2596.4,2596.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1739308147319,3.18459016,2596.9,2596.3,1.55656358]
["bitfinex-derivatives","ETHF0:USTF0",1739308147626,3.18459016,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308147830,3.18459016,2597.2,2596.7,0.43836358]
["bitfinex-derivatives","ETHF0:USTF0",1739308148123,3.18459016,2596.9,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308148324,3.18459016,2596.6,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308149219,5.02459016,2596.6,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308149834,1.84,2596.8,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308150126,1.84,2596.8,2596.5,0.4377645]
["bitfinex-derivatives","ETHF0:USTF0",1739308150327,1.84,2596.8,2596.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739308151024,0.00578269,2596.9,2596.7,0.43765909]
["bitfinex-derivatives","ETHF0:USTF0",1739308151330,0.00578269,2596.9,2596.6,4.53004]
["bitfinex-derivatives","ETHF0:USTF0",1739308151533,0.00578269,2596.9,2596.7,0.43740738]
["bitfinex-derivatives","ETHF0:USTF0",1739308151827,0.00578269,2596.9,2596.6,4.53004]
["bitfinex-derivatives","ETHF0:USTF0",1739308152028,0.00578269,2596.9,2596.7,0.43742488]
["bitfinex-derivatives","ETHF0:USTF0",1739308152229,0.00578269,2596.9,2596.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739308152424,0.3849,2598.2,2596.8,3.62166828]
["bitfinex-derivatives","ETHF0:USTF0",1739308152425,1.84,2597.7,2596.8,3.62166828]
["bitfinex-derivatives","ETHF0:USTF0",1739308152623,1.84,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308152829,3.79069016,2597.8,2597.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739308153327,5.63069016,2597.8,2597.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739308153528,5.63069016,2597.8,2597.3,0.55788269]
["bitfinex-derivatives","ETHF0:USTF0",1739308153529,5.63647285,2597.8,2597.3,0.55788269]
["bitfinex-derivatives","ETHF0:USTF0",1739308153721,6.52449538,2597.8,2597.3,0.55788269]
["bitfinex-derivatives","ETHF0:USTF0",1739308155424,0.00578269,2597.8,2597.3,0.55788269]
["bitfinex-derivatives","ETHF0:USTF0",1739308155624,0.00578269,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308155931,0.00578269,2597.8,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308156624,0.00578269,2597.8,2597.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308158427,0.00578269,2597.8,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308159033,0.00578269,2597.8,2597.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308162135,0.00578269,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308162930,0.00578269,2597.8,2597.6,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1739308163137,0.00578269,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308165233,0.00578269,2597.8,2597.6,3.97785]
["bitfinex-derivatives","ETHF0:USTF0",1739308165434,0.00578269,2597.8,2597.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1739308165628,0.00578269,2597.8,2597.6,3.97785]
["bitfinex-derivatives","ETHF0:USTF0",1739308166026,0.00578269,2597.8,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308166432,0.00578269,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308171241,0.00578269,2597.8,2597.7,0.02314369]
["bitfinex-derivatives","ETHF0:USTF0",1739308171838,0.00578269,2597.8,2597.7,40.82314369]
["bitfinex-derivatives","ETHF0:USTF0",1739308172238,0.00578269,2597.8,2597.7,40.8331558]
["bitfinex-derivatives","ETHF0:USTF0",1739308174335,0.59148269,2597.8,2597.7,0.0331558]
["bitfinex-derivatives","ETHF0:USTF0",1739308174935,7.16778269,2597.8,2597.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308175139,3.18063659,2597.4,2597.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308178250,6.38843659,2597.4,2597.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308179049,6.38843659,2597.4,2596.2,0.02027849]
["bitfinex-derivatives","ETHF0:USTF0",1739308179050,6.38843659,2597.4,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308179353,3.18063659,2597.0,2596.5,0.43710094]
["bitfinex-derivatives","ETHF0:USTF0",1739308179550,0.5664,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308179753,0.5664,2596.9,2596.5,0.43737211]
["bitfinex-derivatives","ETHF0:USTF0",1739308179947,0.5664,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308180148,0.5664,2596.9,2596.5,0.43736206]
["bitfinex-derivatives","ETHF0:USTF0",1739308180345,0.5664,2596.9,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308191468,3.18063659,2596.7,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308192664,3.18063659,2596.7,2596.4,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308192963,3.2078,2596.6,2596.4,40.80578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308193564,0.5909,2596.5,2596.4,40.80578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308193859,0.5909,2596.5,2596.4,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308193860,2.4289,2596.5,2596.4,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308194056,3.19928,2596.5,2596.4,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308194363,8.49495841,2596.5,2595.6,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739308194564,3.18063659,2595.9,2595.6,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739308197358,0.00578269,2596.0,2595.6,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739308206059,0.00578269,2596.0,2595.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1739308206262,0.00578269,2596.0,2595.9,0.43704057]
["bitfinex-derivatives","ETHF0:USTF0",1739308206467,0.00578269,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308206662,0.00578269,2596.0,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308207066,0.00578269,2596.0,2595.9,41.23710453]
["bitfinex-derivatives","ETHF0:USTF0",1739308207770,3.2078,2596.4,2595.9,41.23710453]
["bitfinex-derivatives","ETHF0:USTF0",1739308207969,3.2078,2596.4,2596.0,0.43710453]
["bitfinex-derivatives","ETHF0:USTF0",1739308208173,3.2078,2596.4,2596.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739308208568,1.838,2596.7,2596.1,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1739308208973,1.84378269,2596.7,2596.2,0.43701568]
["bitfinex-derivatives","ETHF0:USTF0",1739308209160,1.84378269,2596.7,2596.1,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1739308209365,1.84378269,2596.7,2596.2,0.43707306]
["bitfinex-derivatives","ETHF0:USTF0",1739308209670,0.00578269,2596.7,2596.1,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1739308210072,0.00578269,2596.7,2596.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1739308210269,0.00578269,2596.7,2596.5,0.43688738]
["bitfinex-derivatives","ETHF0:USTF0",1739308210465,0.00578269,2596.7,2596.6,0.43682065]
["bitfinex-derivatives","ETHF0:USTF0",1739308210872,0.00578269,2596.7,2596.6,0.43676789]
["bitfinex-derivatives","ETHF0:USTF0",1739308211070,0.00578269,2596.7,2596.6,41.23676789]
["bitfinex-derivatives","ETHF0:USTF0",1739308211265,0.00578269,2596.7,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308219577,0.00578269,2596.7,2596.6,41.23688992]
["bitfinex-derivatives","ETHF0:USTF0",1739308219971,0.00578269,2596.7,2596.6,41.2368911]
["bitfinex-derivatives","ETHF0:USTF0",1739308220175,0.00578269,2596.7,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308221676,0.00578269,2596.7,2596.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739308221875,3.18063659,2596.5,2596.2,1.02495394]
["bitfinex-derivatives","ETHF0:USTF0",1739308222081,3.18063659,2596.5,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308223376,0.00578269,2596.7,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308226271,3.18063659,2596.5,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308226476,0.00578269,2596.7,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308229578,0.00578269,2596.7,2596.4,0.4377581]
["bitfinex-derivatives","ETHF0:USTF0",1739308229779,0.00578269,2596.7,2596.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739308229979,0.00578269,2596.7,2596.3,0.43773551]
["bitfinex-derivatives","ETHF0:USTF0",1739308230181,0.00578269,2596.7,2596.4,41.23773551]
["bitfinex-derivatives","ETHF0:USTF0",1739308230377,0.00578269,2596.7,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308232678,6.38843659,2596.5,2596.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739308232879,6.38843659,2596.5,2596.2,0.43807601]
["bitfinex-derivatives","ETHF0:USTF0",1739308233185,6.38843659,2596.5,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308233383,6.38843659,2596.5,2596.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739308233578,3.18063659,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308233777,3.18063659,2596.2,2596.0,0.43822743]
["bitfinex-derivatives","ETHF0:USTF0",1739308233977,3.18063659,2596.2,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308234280,1.1449,2596.4,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308234281,1.1449,2596.4,2596.1,41.2383044]
["bitfinex-derivatives","ETHF0:USTF0",1739308234486,6.38843659,2596.5,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308234692,3.2078,2596.5,2596.2,0.43803626]
["bitfinex-derivatives","ETHF0:USTF0",1739308234890,3.2078,2596.5,2596.3,0.43803626]
["bitfinex-derivatives","ETHF0:USTF0",1739308235182,3.2078,2596.5,2596.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1739308235379,3.2078,2596.5,2596.3,0.43809155]
["bitfinex-derivatives","ETHF0:USTF0",1739308235684,3.2078,2596.5,2596.4,1.03545348]
["bitfinex-derivatives","ETHF0:USTF0",1739308236587,3.2078,2596.5,2596.4,0.43805348]
["bitfinex-derivatives","ETHF0:USTF0",1739308236783,3.2078,2596.5,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308237086,3.2078,2596.5,2596.2,0.43815065]
["bitfinex-derivatives","ETHF0:USTF0",1739308237386,1.1896,2596.4,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308237581,1.1896,2596.4,2596.2,0.43817503]
["bitfinex-derivatives","ETHF0:USTF0",1739308237887,1.1896,2596.4,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308238188,1.1896,2596.4,2596.2,0.43813908]
["bitfinex-derivatives","ETHF0:USTF0",1739308238379,1.1896,2596.4,2596.3,0.43813908]
["bitfinex-derivatives","ETHF0:USTF0",1739308238579,3.2078,2596.5,2596.3,0.43813908]
["bitfinex-derivatives","ETHF0:USTF0",1739308238874,3.2078,2596.5,2596.4,0.43778486]
["bitfinex-derivatives","ETHF0:USTF0",1739308239383,3.2078,2596.5,2596.4,0.437793]
["bitfinex-derivatives","ETHF0:USTF0",1739308239682,0.00578269,2596.7,2596.4,0.437793]
["bitfinex-derivatives","ETHF0:USTF0",1739308239879,0.00578269,2596.7,2596.5,0.990593]
["bitfinex-derivatives","ETHF0:USTF0",1739308240075,0.00578269,2596.7,2596.6,1.017893]
["bitfinex-derivatives","ETHF0:USTF0",1739308241381,0.00578269,2596.7,2596.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739308241580,0.00578269,2596.7,2596.6,1.01779784]
["bitfinex-derivatives","ETHF0:USTF0",1739308242287,3.2078,2597.1,2596.6,1.01779784]
["bitfinex-derivatives","ETHF0:USTF0",1739308242482,3.2078,2597.1,2596.7,0.43769784]
["bitfinex-derivatives","ETHF0:USTF0",1739308242682,3.2078,2597.1,2596.8,0.43769784]
["bitfinex-derivatives","ETHF0:USTF0",1739308242991,3.2078,2597.1,2596.9,41.23769784]
["bitfinex-derivatives","ETHF0:USTF0",1739308243288,3.2078,2597.1,2597.0,0.43769784]
["bitfinex-derivatives","ETHF0:USTF0",1739308243484,2.41198269,2597.3,2597.0,0.43769784]
["bitfinex-derivatives","ETHF0:USTF0",1739308243677,2.41198269,2597.3,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308243880,0.57698269,2597.3,2597.0,0.43725308]
["bitfinex-derivatives","ETHF0:USTF0",1739308244076,0.57698269,2597.3,2596.9,40.80578269]
["bitfinex-derivatives","ETHF0:USTF0",1739308244077,0.00578269,2597.3,2597.1,0.43725308]
["bitfinex-derivatives","ETHF0:USTF0",1739308244283,0.00578269,2597.3,2597.2,0.99995308]
["bitfinex-derivatives","ETHF0:USTF0",1739308244882,0.00578269,2597.3,2597.2,10.18058967]
["bitfinex-derivatives","ETHF0:USTF0",1739308245186,1.835,2598.2,2597.2,15.17716993]
["bitfinex-derivatives","ETHF0:USTF0",1739308245389,1.835,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308245593,1.835,2598.2,2597.6,0.43607042]
["bitfinex-derivatives","ETHF0:USTF0",1739308245888,1.835,2598.2,2597.7,0.43607042]
["bitfinex-derivatives","ETHF0:USTF0",1739308246094,1.835,2598.2,2597.8,0.43607042]
["bitfinex-derivatives","ETHF0:USTF0",1739308246297,0.00578269,2598.2,2597.9,0.43551447]
["bitfinex-derivatives","ETHF0:USTF0",1739308246485,0.00578269,2598.2,2598.0,4.20411447]
["bitfinex-derivatives","ETHF0:USTF0",1739308246682,0.00578269,2598.2,2598.1,0.43551447]
["bitfinex-derivatives","ETHF0:USTF0",1739308247387,0.00578269,2598.2,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308248087,0.00578269,2598.2,2598.1,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1739308250194,0.00578269,2598.2,2598.1,42.18091]
["bitfinex-derivatives","ETHF0:USTF0",1739308250397,0.5586,2598.8,2598.1,42.18091]
["bitfinex-derivatives","ETHF0:USTF0",1739308250591,0.5586,2598.8,2598.1,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1739308251095,0.5586,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308251292,5.01463659,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308251496,3.1844391,2598.9,2598.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739308251799,0.00380251,2598.9,2598.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739308252896,0.00380251,2598.9,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308254398,0.00380251,2598.9,2598.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739308256399,0.00380251,2598.9,2598.7,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739308256698,0.00380251,2598.9,2598.8,5.49365129]
["bitfinex-derivatives","ETHF0:USTF0",1739308256900,2.979,2599.4,2598.8,5.49365129]
["bitfinex-derivatives","ETHF0:USTF0",1739308257194,1.833,2599.7,2598.8,5.49365129]
["bitfinex-derivatives","ETHF0:USTF0",1739308257195,11.0868,2600.9,2600.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1739308257390,3.2078,2600.9,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308257996,3.2078,2600.9,2600.3,40.80577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308261098,5.0398,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308262999,1.832,2601.2,2600.6,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1739308263195,0.586,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308263397,0.586,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308263704,0.5736,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308264101,0.5707,2601.8,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308266102,0.5707,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308266299,3.18063659,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308266503,3.18063659,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308267006,5.62183659,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308268410,6.38843659,2601.1,2600.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308268608,1.2093,2601.0,2600.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308269011,3.2078,2600.8,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308269212,1.2093,2601.0,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308269722,2.4412,2601.4,2600.8,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1739308270010,2.4402,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308270408,3.8076,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308270911,3.18063659,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308271305,3.8076,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308274711,5.6386,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308275214,5.6386,2601.3,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308279524,3.18063659,2601.0,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308279727,3.2078,2601.0,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308281030,0.5865,2600.9,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308281733,6.38843659,2600.7,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308282025,8.21843659,2600.7,2600.3,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308282220,3.2078,2600.4,2600.3,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308282426,3.2078,2600.4,2600.3,40.80577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308283728,6.38843659,2600.4,2600.3,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308284031,16.57063205,2600.4,2599.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739308284225,1.1559,2600.3,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308285028,1.16163304,2600.3,2599.8,40.80577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308285423,0.59863304,2600.3,2599.9,0.43436331]
["bitfinex-derivatives","ETHF0:USTF0",1739308285626,0.59863304,2600.3,2600.0,0.43436331]
["bitfinex-derivatives","ETHF0:USTF0",1739308285834,0.59863304,2600.3,2599.8,40.80577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308286028,0.59863304,2600.3,2599.8,44.01357123]
["bitfinex-derivatives","ETHF0:USTF0",1739308286331,0.59863304,2600.3,2599.9,0.43486723]
["bitfinex-derivatives","ETHF0:USTF0",1739308286632,0.59863304,2600.3,2599.8,40.80577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308286633,6.38843659,2600.1,2599.8,40.80577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308286835,1.83,2600.0,2599.8,40.80577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308287438,1.83,2600.0,2599.8,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308289642,4.38920215,2599.9,2599.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739308289836,3.18063659,2599.6,2599.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739308290137,3.18063659,2599.6,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308290531,3.74833659,2599.6,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308290927,3.74833659,2599.6,2599.2,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308290928,3.2078,2599.4,2599.2,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308291126,5.01063659,2599.3,2598.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739308291333,3.18063659,2599.0,2598.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739308291538,5.01063659,2599.3,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308291933,3.18063659,2599.3,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308292138,1.83,2599.2,2598.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308292442,1.83,2599.2,2598.8,44.01357123]
["bitfinex-derivatives","ETHF0:USTF0",1739308296334,4.809,2599.2,2598.8,40.80577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308297531,2.979,2599.2,2598.8,44.01357123]
["bitfinex-derivatives","ETHF0:USTF0",1739308297738,1.83,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308297934,1.83,2599.8,2599.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739308298135,1.83,2599.8,2599.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739308298432,1.83,2599.8,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308299735,1.83,2599.8,2599.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308299933,1.83,2600.1,2599.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308302435,1.83,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308302638,1.83,2600.2,2599.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739308303033,3.21353304,2600.3,2599.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739308304944,3.21353304,2600.3,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308305339,0.00573304,2600.3,2600.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308305648,1.83,2600.8,2600.2,3.18063659]
["bitfinex-derivatives","ETHF0:USTF0",1739308305946,1.83,2600.8,2600.3,3.64154572]
["bitfinex-derivatives","ETHF0:USTF0",1739308306150,1.83,2600.8,2600.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739308306338,1.83,2600.8,2600.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739308307442,0.00577123,2600.9,2600.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739308308841,0.00577123,2600.9,2600.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739308309245,0.00577123,2600.9,2600.6,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739308309941,3.18063659,2601.4,2600.7,0.43395053]
["bitfinex-derivatives","ETHF0:USTF0",1739308310141,3.18063659,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308310340,3.18063659,2601.4,2601.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739308310946,6.1868,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308311149,6.19257123,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308312148,3.21357123,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308313250,3.21357123,2601.5,2601.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739308314353,0.00577123,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308315053,0.00577123,2601.5,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308315755,0.00577123,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308317856,0.00577123,2601.5,2601.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739308321354,0.00577123,2601.5,2601.3,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739308321548,0.00577123,2601.5,2601.3,4.52924]
["bitfinex-derivatives","ETHF0:USTF0",1739308321753,0.00577123,2601.5,2601.3,4.52923]
["bitfinex-derivatives","ETHF0:USTF0",1739308322560,0.00577123,2601.5,2601.3,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739308322955,0.00577123,2601.5,2601.3,4.52925]
["bitfinex-derivatives","ETHF0:USTF0",1739308323463,0.00577123,2601.5,2601.3,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739308323662,0.00577123,2601.5,2601.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1739308324160,0.00577123,2601.5,2601.4,41.56893]
["bitfinex-derivatives","ETHF0:USTF0",1739308325158,0.00577123,2601.5,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308327156,0.00577123,2601.5,2601.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739308327364,5.22063364,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308327567,7.64393364,2601.5,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308331175,4.06016241,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308331566,4.06016241,2601.2,2600.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308332367,4.06016241,2601.2,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308333575,3.17315247,2601.2,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308338674,1.75677123,2601.5,2600.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308338882,1.75677123,2601.5,2601.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1739308338883,0.56637123,2601.5,2601.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1739308339081,0.56637123,2601.5,2601.2,1.01836997]
["bitfinex-derivatives","ETHF0:USTF0",1739308339270,0.56637123,2601.5,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308341181,3.7395237,2601.5,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308342387,0.56637123,2601.5,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308342886,0.56637123,2601.5,2601.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739308343083,0.56637123,2601.5,2601.1,0.43544418]
["bitfinex-derivatives","ETHF0:USTF0",1739308343385,0.00577123,2601.5,2601.2,41.2353655]
["bitfinex-derivatives","ETHF0:USTF0",1739308343683,0.00577123,2601.5,2601.3,0.4353655]
["bitfinex-derivatives","ETHF0:USTF0",1739308343884,0.00577123,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308344086,0.00577123,2601.5,2601.3,0.43533056]
["bitfinex-derivatives","ETHF0:USTF0",1739308344285,0.00577123,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308344487,0.00577123,2601.5,2601.3,0.43537129]
["bitfinex-derivatives","ETHF0:USTF0",1739308344680,0.00577123,2601.5,2601.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739308345885,0.00577123,2601.5,2601.4,1.04454488]
["bitfinex-derivatives","ETHF0:USTF0",1739308347585,4.9,2602.1,2601.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1739308347786,3.2078,2602.2,2601.6,4.41180304]
["bitfinex-derivatives","ETHF0:USTF0",1739308347978,3.2078,2602.2,2601.7,1.00266304]
["bitfinex-derivatives","ETHF0:USTF0",1739308348176,3.2078,2602.2,2601.8,0.43516304]
["bitfinex-derivatives","ETHF0:USTF0",1739308348393,3.2078,2602.2,2601.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739308348581,4.94,2602.5,2601.8,1.20398517]
["bitfinex-derivatives","ETHF0:USTF0",1739308348890,4.94,2602.5,2601.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739308348891,6.766,2602.5,2601.9,0.43517517]
["bitfinex-derivatives","ETHF0:USTF0",1739308349086,6.766,2602.5,2602.0,1.03917517]
["bitfinex-derivatives","ETHF0:USTF0",1739308349285,6.766,2602.5,2602.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739308351083,3.8055,2602.5,2602.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739308352378,3.17315247,2602.1,2601.7,0.57327123]
["bitfinex-derivatives","ETHF0:USTF0",1739308352581,3.17315247,2602.1,2601.7,3.78107123]
["bitfinex-derivatives","ETHF0:USTF0",1739308353185,3.17315247,2601.8,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308353691,3.7714,2601.9,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308354788,3.17315247,2601.8,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308357082,4.3514,2601.9,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308357590,6.10983513,2601.8,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308357783,1.825,2601.8,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308358392,4.3514,2601.9,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308358584,1.825,2601.8,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308362493,4.3514,2601.9,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308362795,1.825,2601.8,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308362992,3.7714,2601.9,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308363197,3.2078,2601.9,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308363392,1.825,2602.0,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308364194,4.99815247,2602.0,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308364594,0.605,2601.9,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308367790,3.17315247,2602.0,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308367989,3.17315247,2603.0,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308367990,3.17315247,2602.6,2602.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1739308368193,3.2078,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308368194,3.17315247,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308368395,3.17315247,2602.9,2602.6,0.43501613]
["bitfinex-derivatives","ETHF0:USTF0",1739308368593,3.17315247,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308368594,3.17315247,2602.9,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308370998,3.17315247,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308371398,3.17315247,2602.9,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308371597,4.05694848,2602.7,2602.4,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739308371796,7.26474848,2602.7,2602.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739308374296,8.42914848,2602.7,2602.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739308375195,8.43467972,2602.7,2602.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739308375397,8.43467972,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308375595,4.05694848,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308375796,0.5825,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308376093,0.5825,2602.2,2602.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308376499,0.5825,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308377397,1.165,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308379002,0.5825,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308380409,4.05694848,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308380907,4.05694848,2602.3,2601.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739308381096,4.05694848,2602.0,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308382404,4.62294848,2602.0,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308383009,5.18104848,2602.0,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308383612,1.824,2601.9,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308388712,1.824,2601.9,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308389010,3.7596,2601.8,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308393620,6.93189955,2601.8,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308393916,3.7596,2601.8,2601.7,0.00577123]
["bitfinex-derivatives","ETHF0:USTF0",1739308399011,7.98398973,2601.8,2601.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739308399217,3.17229955,2601.3,2601.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739308399418,3.17229955,2601.6,2601.2,41.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739308404125,3.17229955,2601.6,2601.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739308404519,3.17229955,2601.6,2601.2,41.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739308405131,3.17229955,2601.6,2601.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739308405520,3.17229955,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308411126,4.99429955,2601.6,2601.4,0.43708309]
["bitfinex-derivatives","ETHF0:USTF0",1739308411429,4.99429955,2601.6,2601.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739308411630,4.99429955,2601.6,2601.3,0.4371381]
["bitfinex-derivatives","ETHF0:USTF0",1739308411929,4.99429955,2601.6,2601.4,0.4371381]
["bitfinex-derivatives","ETHF0:USTF0",1739308412134,4.99429955,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308412323,4.99429955,2601.6,2601.4,0.43722796]
["bitfinex-derivatives","ETHF0:USTF0",1739308412520,4.99429955,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308412728,4.99429955,2601.6,2601.4,0.43726162]
["bitfinex-derivatives","ETHF0:USTF0",1739308412929,4.99429955,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308413227,4.99429955,2601.6,2601.4,0.43727265]
["bitfinex-derivatives","ETHF0:USTF0",1739308413429,4.99429955,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308415531,4.99429955,2601.6,2601.4,0.43760007]
["bitfinex-derivatives","ETHF0:USTF0",1739308415831,4.99429955,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308416031,4.99429955,2601.6,2601.4,0.43754941]
["bitfinex-derivatives","ETHF0:USTF0",1739308416230,4.99429955,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308416632,4.99429955,2601.6,2601.4,0.43759489]
["bitfinex-derivatives","ETHF0:USTF0",1739308416929,4.99429955,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308417532,4.99429955,2601.6,2601.4,0.43769466]
["bitfinex-derivatives","ETHF0:USTF0",1739308417733,4.99429955,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308418227,4.99429955,2601.6,2601.4,0.43770789]
["bitfinex-derivatives","ETHF0:USTF0",1739308418435,4.99429955,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308418626,4.99429955,2601.6,2601.4,0.43769572]
["bitfinex-derivatives","ETHF0:USTF0",1739308418827,4.99429955,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308419028,4.99429955,2601.6,2601.4,0.43770065]
["bitfinex-derivatives","ETHF0:USTF0",1739308419329,1.822,2601.6,2601.5,0.43769422]
["bitfinex-derivatives","ETHF0:USTF0",1739308419528,3.2078,2601.8,2601.5,0.43769422]
["bitfinex-derivatives","ETHF0:USTF0",1739308419828,3.2078,2601.8,2601.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308419829,3.2078,2601.8,2601.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739308420030,3.2078,2601.8,2601.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739308420929,0.00577123,2602.0,2601.7,4.24242236]
["bitfinex-derivatives","ETHF0:USTF0",1739308421127,0.00577123,2602.0,2601.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1739308421322,0.00577123,2602.0,2601.9,1.20650236]
["bitfinex-derivatives","ETHF0:USTF0",1739308421934,3.17229955,2602.5,2601.9,0.43772236]
["bitfinex-derivatives","ETHF0:USTF0",1739308422130,3.17229955,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308422322,3.17229955,2602.5,2602.2,1.04128093]
["bitfinex-derivatives","ETHF0:USTF0",1739308422528,3.17229955,2602.5,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308423634,3.2078,2602.4,2601.8,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739308423825,3.791,2602.4,2601.9,1.0409311]
["bitfinex-derivatives","ETHF0:USTF0",1739308424025,3.791,2602.4,2602.0,0.4366311]
["bitfinex-derivatives","ETHF0:USTF0",1739308424230,3.791,2602.4,2601.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739308424422,3.791,2602.4,2602.0,0.43653669]
["bitfinex-derivatives","ETHF0:USTF0",1739308424621,3.2078,2602.4,2601.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739308424825,3.2078,2602.4,2602.0,0.43640866]
["bitfinex-derivatives","ETHF0:USTF0",1739308425033,3.2078,2602.4,2602.1,0.4364009]
["bitfinex-derivatives","ETHF0:USTF0",1739308425228,3.17229955,2602.5,2602.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739308425733,4.99329955,2602.5,2602.1,0.43624555]
["bitfinex-derivatives","ETHF0:USTF0",1739308426028,4.99329955,2602.5,2602.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739308426632,3.21333124,2602.7,2602.1,3.64392341]
["bitfinex-derivatives","ETHF0:USTF0",1739308426822,5.03433124,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308427130,6.23303124,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308427639,3.81473124,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308427827,3.21333124,2602.7,2602.2,0.43598391]
["bitfinex-derivatives","ETHF0:USTF0",1739308428028,0.00553124,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308428237,0.00553124,2602.7,2602.5,1.58235712]
["bitfinex-derivatives","ETHF0:USTF0",1739308428428,0.00553124,2602.7,2602.6,1.20444399]
["bitfinex-derivatives","ETHF0:USTF0",1739308429226,4.99329955,2603.4,2602.6,1.20444399]
["bitfinex-derivatives","ETHF0:USTF0",1739308429436,4.99329955,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308430331,1.821,2603.4,2602.8,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739308430529,0.5728,2603.5,2602.8,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739308430740,3.2078,2603.6,2602.8,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739308431036,3.2078,2603.6,2603.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1739308431227,4.99229955,2603.7,2603.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739308431537,1.82,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308431731,3.2078,2603.9,2603.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739308431930,3.2078,2603.9,2603.3,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1739308432436,3.2078,2603.9,2603.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739308432635,3.2078,2603.9,2603.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739308434229,3.17229955,2603.7,2603.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739308434430,0.574,2603.6,2603.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739308434635,1.147,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308434839,0.5944,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308435627,0.5944,2603.5,2603.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739308435831,3.17229955,2603.4,2603.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739308436032,3.17229955,2603.4,2602.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739308436641,0.5944,2603.5,2602.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739308437237,2.4144,2603.5,2602.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739308439440,2.4144,2603.5,2602.9,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1739308439641,0.5944,2603.5,2602.9,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1739308439939,1.819,2603.6,2603.4,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1739308440141,3.2078,2603.9,2603.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739308442541,3.2078,2603.9,2603.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739308444834,3.2078,2603.9,2603.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739308445041,3.2078,2603.9,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308446337,4.3745,2604.2,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308446537,4.3745,2604.2,2603.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308447041,1.1667,2604.2,2603.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308447740,0.581,2604.2,2604.1,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1739308447936,3.17229955,2604.6,2604.1,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1739308448248,0.58,2604.5,2604.1,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1739308448538,0.58,2604.5,2604.2,41.56809]
["bitfinex-derivatives","ETHF0:USTF0",1739308448747,0.58,2604.5,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308448947,3.17229955,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308449149,3.74849955,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308449741,0.5863,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308450252,0.5863,2604.8,2604.1,0.61386004]
["bitfinex-derivatives","ETHF0:USTF0",1739308450253,3.17229955,2604.6,2604.1,3.21356004]
["bitfinex-derivatives","ETHF0:USTF0",1739308450543,3.17229955,2604.6,2604.1,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308450845,4.99029955,2604.6,2604.1,3.21356004]
["bitfinex-derivatives","ETHF0:USTF0",1739308451043,4.99029955,2604.6,2604.1,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308451548,3.17229955,2604.3,2604.1,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308451743,1.7577,2604.2,2603.2,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1739308451942,6.38009955,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308452143,6.38009955,2604.0,2603.5,53.10926983]
["bitfinex-derivatives","ETHF0:USTF0",1739308452345,6.38009955,2604.0,2603.5,49.90146983]
["bitfinex-derivatives","ETHF0:USTF0",1739308452547,4.99029955,2604.0,2603.5,49.90146983]
["bitfinex-derivatives","ETHF0:USTF0",1739308453047,3.17229955,2603.6,2603.5,40.80576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308453241,3.17229955,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308453549,3.17229955,2603.3,2602.8,0.43576489]
["bitfinex-derivatives","ETHF0:USTF0",1739308453748,3.17229955,2603.3,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308454845,0.5538,2603.2,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308455445,3.17229955,2603.0,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308455951,3.17229955,2603.0,2602.8,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308456138,0.5761,2602.9,2602.8,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308458045,3.7839,2602.9,2602.8,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308459940,13.87522656,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308460146,3.2078,2602.5,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308462249,3.17229955,2602.3,2602.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308463850,5.0258,2602.2,2602.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308464248,0.6036,2602.1,2602.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308467952,0.66950244,2602.1,2602.0,0.00191185]
["bitfinex-derivatives","ETHF0:USTF0",1739308468857,14.04970299,2602.1,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308469059,3.17229955,2601.5,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308469260,4.99029955,2601.5,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308469459,3.2078,2601.7,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308469650,0.6023,2602.7,2601.5,6.38009955]
["bitfinex-derivatives","ETHF0:USTF0",1739308469855,0.6023,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308470052,0.6023,2602.7,2601.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739308470355,3.17229955,2602.5,2601.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739308470557,1.818,2602.4,2601.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739308471452,1.818,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308471653,1.818,2602.4,2602.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739308473568,4.99029955,2602.4,2602.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739308473773,4.99029955,2602.4,2601.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739308474375,4.9,2603.0,2602.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739308474567,4.9,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308474973,4.9,2603.0,2602.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1739308475963,4.9,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308477281,4.9,2603.0,2602.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1739308477476,7.96929955,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308479679,1.817,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308480273,1.817,2603.0,2602.5,3.64363508]
["bitfinex-derivatives","ETHF0:USTF0",1739308480474,1.817,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308481985,5.65231584,2602.1,2602.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739308482187,4.11281584,2602.1,2602.0,14.1621916]
["bitfinex-derivatives","ETHF0:USTF0",1739308483078,4.11281584,2602.1,2602.0,14.4737016]
["bitfinex-derivatives","ETHF0:USTF0",1739308483686,4.11281584,2602.1,2602.0,14.47410154]
["bitfinex-derivatives","ETHF0:USTF0",1739308484591,4.11281584,2602.1,2602.0,8.47410154]
["bitfinex-derivatives","ETHF0:USTF0",1739308484780,4.11281584,2602.1,2602.0,14.47410154]
["bitfinex-derivatives","ETHF0:USTF0",1739308485890,8.7023,2603.2,2602.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739308486189,3.8023,2603.2,2602.5,4.37784154]
["bitfinex-derivatives","ETHF0:USTF0",1739308486586,3.8023,2603.2,2602.5,45.00624154]
["bitfinex-derivatives","ETHF0:USTF0",1739308486789,3.17229955,2603.1,2602.5,41.83394199]
["bitfinex-derivatives","ETHF0:USTF0",1739308487194,3.2078,2602.9,2602.5,41.83394199]
["bitfinex-derivatives","ETHF0:USTF0",1739308488487,0.5705,2602.8,2602.5,41.83394199]
["bitfinex-derivatives","ETHF0:USTF0",1739308488787,0.5705,2602.8,2602.5,41.23694199]
["bitfinex-derivatives","ETHF0:USTF0",1739308488986,0.5705,2602.8,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308490394,0.5805,2602.7,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308490691,0.58036004,2602.6,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308493191,3.78816004,2602.6,2601.6,6.38009955]
["bitfinex-derivatives","ETHF0:USTF0",1739308493493,3.17229955,2602.5,2601.9,0.43743992]
["bitfinex-derivatives","ETHF0:USTF0",1739308493694,3.78816004,2602.6,2602.0,41.23743992]
["bitfinex-derivatives","ETHF0:USTF0",1739308493885,3.78816004,2602.6,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308494494,3.78816004,2602.6,2602.1,0.43760484]
["bitfinex-derivatives","ETHF0:USTF0",1739308494695,3.78816004,2602.6,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308495591,3.78816004,2602.6,2602.1,0.43770011]
["bitfinex-derivatives","ETHF0:USTF0",1739308495799,3.78816004,2602.6,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308495997,3.78816004,2602.6,2602.1,0.43764394]
["bitfinex-derivatives","ETHF0:USTF0",1739308496185,3.78816004,2602.6,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308496393,3.78816004,2602.6,2602.1,0.43759165]
["bitfinex-derivatives","ETHF0:USTF0",1739308496592,3.78816004,2602.6,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308496896,3.78816004,2602.6,2602.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1739308497094,3.78816004,2602.6,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308497293,3.78816004,2602.6,2602.1,0.43763208]
["bitfinex-derivatives","ETHF0:USTF0",1739308497599,3.78816004,2602.6,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308497897,3.78816004,2602.6,2602.1,0.4376294]
["bitfinex-derivatives","ETHF0:USTF0",1739308498098,3.78816004,2602.6,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308498298,3.78816004,2602.6,2602.1,0.43781541]
["bitfinex-derivatives","ETHF0:USTF0",1739308498594,3.78816004,2602.6,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308498796,3.78816004,2602.6,2602.1,0.43783336]
["bitfinex-derivatives","ETHF0:USTF0",1739308499002,3.78816004,2602.6,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308499195,3.78816004,2602.6,2602.1,0.43783582]
["bitfinex-derivatives","ETHF0:USTF0",1739308499495,3.78816004,2602.6,2602.2,0.4382046]
["bitfinex-derivatives","ETHF0:USTF0",1739308499793,3.78816004,2602.6,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308499986,3.78816004,2602.6,2602.1,0.43820913]
["bitfinex-derivatives","ETHF0:USTF0",1739308500191,3.78816004,2602.6,2602.2,0.43820913]
["bitfinex-derivatives","ETHF0:USTF0",1739308500391,3.78816004,2602.6,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308500595,3.78816004,2602.6,2602.1,0.43819605]
["bitfinex-derivatives","ETHF0:USTF0",1739308500896,6.38009955,2602.3,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308501096,0.6031,2602.2,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308501292,2.3991,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308501600,0.6078,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308501801,0.6078,2602.0,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308502099,3.8156,2602.0,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308502894,3.8156,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308503100,3.8156,2602.0,2601.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1739308503399,3.8156,2602.0,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308504197,3.8156,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308504798,3.8156,2602.0,2601.8,40.80576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308504995,3.17229955,2601.9,2601.8,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308505594,3.17229955,2601.9,2601.0,3.5634341]
["bitfinex-derivatives","ETHF0:USTF0",1739308505595,3.17229955,2601.9,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308505896,3.2078,2601.6,2601.3,0.43767164]
["bitfinex-derivatives","ETHF0:USTF0",1739308506095,2.42,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308506300,0.6109,2601.4,2601.0,12.28235138]
["bitfinex-derivatives","ETHF0:USTF0",1739308506494,0.6109,2601.4,2601.1,0.43737686]
["bitfinex-derivatives","ETHF0:USTF0",1739308506694,0.6109,2601.4,2601.2,0.43736551]
["bitfinex-derivatives","ETHF0:USTF0",1739308506892,0.6109,2601.4,2601.0,9.11581187]
["bitfinex-derivatives","ETHF0:USTF0",1739308507098,0.6109,2601.4,2601.1,0.43740326]
["bitfinex-derivatives","ETHF0:USTF0",1739308507298,0.6109,2601.4,2601.0,9.11581187]
["bitfinex-derivatives","ETHF0:USTF0",1739308507598,0.6109,2601.4,2601.1,0.43719249]
["bitfinex-derivatives","ETHF0:USTF0",1739308507800,1.816,2601.5,2601.2,1.20616737]
["bitfinex-derivatives","ETHF0:USTF0",1739308507991,1.816,2601.5,2601.3,0.43706153]
["bitfinex-derivatives","ETHF0:USTF0",1739308508197,1.816,2601.5,2601.0,13.05714142]
["bitfinex-derivatives","ETHF0:USTF0",1739308508396,1.816,2601.5,2601.1,0.43698711]
["bitfinex-derivatives","ETHF0:USTF0",1739308508597,1.816,2601.5,2601.2,0.43698711]
["bitfinex-derivatives","ETHF0:USTF0",1739308508903,1.816,2601.5,2601.3,0.43698711]
["bitfinex-derivatives","ETHF0:USTF0",1739308509203,1.816,2601.5,2601.0,3.95298959]
["bitfinex-derivatives","ETHF0:USTF0",1739308509503,1.816,2601.5,2601.1,0.43666544]
["bitfinex-derivatives","ETHF0:USTF0",1739308509691,1.816,2601.5,2601.2,0.43666544]
["bitfinex-derivatives","ETHF0:USTF0",1739308509896,1.816,2601.5,2601.3,0.43666544]
["bitfinex-derivatives","ETHF0:USTF0",1739308510096,1.816,2601.5,2601.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1739308510295,1.816,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308511000,1.816,2601.5,2601.3,0.43687977]
["bitfinex-derivatives","ETHF0:USTF0",1739308511801,1.816,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308514009,3.2078,2601.6,2601.3,0.43695552]
["bitfinex-derivatives","ETHF0:USTF0",1739308514197,3.2078,2601.6,2601.4,0.99752469]
["bitfinex-derivatives","ETHF0:USTF0",1739308514402,5.0228,2602.0,2601.5,1.20573993]
["bitfinex-derivatives","ETHF0:USTF0",1739308514602,3.2078,2602.0,2601.6,0.43685993]
["bitfinex-derivatives","ETHF0:USTF0",1739308514804,3.2078,2602.0,2601.7,0.43685993]
["bitfinex-derivatives","ETHF0:USTF0",1739308515112,3.2078,2602.0,2601.5,1.36798]
["bitfinex-derivatives","ETHF0:USTF0",1739308515407,3.2078,2602.0,2601.6,0.4370754]
["bitfinex-derivatives","ETHF0:USTF0",1739308515602,3.2078,2602.0,2601.7,0.4370754]
["bitfinex-derivatives","ETHF0:USTF0",1739308515808,3.2078,2602.0,2601.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739308516015,3.2078,2602.0,2601.6,0.4370555]
["bitfinex-derivatives","ETHF0:USTF0",1739308516210,3.2078,2602.0,2601.7,0.4370555]
["bitfinex-derivatives","ETHF0:USTF0",1739308516399,3.2078,2602.0,2601.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739308516602,3.2078,2602.0,2601.6,0.43712031]
["bitfinex-derivatives","ETHF0:USTF0",1739308516806,3.2078,2602.0,2601.7,0.43712031]
["bitfinex-derivatives","ETHF0:USTF0",1739308517005,3.2078,2602.0,2601.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739308517210,3.2078,2602.0,2601.5,0.43720328]
["bitfinex-derivatives","ETHF0:USTF0",1739308517407,3.72539955,2601.9,2601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308517609,3.72539955,2601.9,2601.3,0.43739956]
["bitfinex-derivatives","ETHF0:USTF0",1739308517610,3.2078,2601.7,2601.3,0.43739956]
["bitfinex-derivatives","ETHF0:USTF0",1739308517814,3.2078,2601.7,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308518005,3.2078,2601.7,2601.3,0.43753113]
["bitfinex-derivatives","ETHF0:USTF0",1739308518207,3.2078,2601.7,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308518402,3.2078,2601.7,2601.3,0.43763329]
["bitfinex-derivatives","ETHF0:USTF0",1739308518608,3.2078,2601.7,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308519910,3.17229955,2601.6,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308520108,2.4212,2601.5,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308520309,2.4212,2601.5,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308520912,2.4212,2601.5,2601.2,0.43769484]
["bitfinex-derivatives","ETHF0:USTF0",1739308521215,0.5654,2601.8,2601.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1739308521417,2.3804,2601.8,2601.5,4.41430806]
["bitfinex-derivatives","ETHF0:USTF0",1739308521615,2.3804,2601.8,2601.6,0.43762806]
["bitfinex-derivatives","ETHF0:USTF0",1739308521917,2.3804,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308522210,0.5654,2601.8,2601.6,0.43777695]
["bitfinex-derivatives","ETHF0:USTF0",1739308522415,6.38009955,2602.0,2601.7,0.43777695]
["bitfinex-derivatives","ETHF0:USTF0",1739308522416,3.2078,2602.0,2601.7,0.43777695]
["bitfinex-derivatives","ETHF0:USTF0",1739308522713,3.2078,2602.0,2601.8,0.43777695]
["bitfinex-derivatives","ETHF0:USTF0",1739308522919,1.1889,2602.5,2601.8,0.43777695]
["bitfinex-derivatives","ETHF0:USTF0",1739308522920,3.2078,2602.3,2601.9,0.43777695]
["bitfinex-derivatives","ETHF0:USTF0",1739308523105,3.2078,2602.3,2602.0,0.43791907]
["bitfinex-derivatives","ETHF0:USTF0",1739308523421,3.2078,2602.3,2602.1,0.43791907]
["bitfinex-derivatives","ETHF0:USTF0",1739308523606,3.2078,2602.3,2601.8,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1739308523813,3.2078,2602.3,2601.9,0.43798313]
["bitfinex-derivatives","ETHF0:USTF0",1739308524119,3.2078,2602.3,2602.0,0.43798313]
["bitfinex-derivatives","ETHF0:USTF0",1739308524307,3.2078,2602.3,2602.1,0.43798313]
["bitfinex-derivatives","ETHF0:USTF0",1739308524511,0.00576004,2602.6,2602.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1739308524812,0.00576004,2602.6,2602.4,0.43798313]
["bitfinex-derivatives","ETHF0:USTF0",1739308525120,0.00576004,2602.6,2602.5,0.43798313]
["bitfinex-derivatives","ETHF0:USTF0",1739308525415,0.00576004,2602.6,2601.9,3.17229955]
["bitfinex-derivatives","ETHF0:USTF0",1739308525710,0.00576004,2602.6,2602.0,41.237639]
["bitfinex-derivatives","ETHF0:USTF0",1739308525913,0.00576004,2602.6,2602.1,0.437639]
["bitfinex-derivatives","ETHF0:USTF0",1739308526113,3.2078,2602.4,2601.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739308526314,0.5608,2602.3,2601.8,0.4377426]
["bitfinex-derivatives","ETHF0:USTF0",1739308526518,0.5608,2602.3,2601.9,0.4377426]
["bitfinex-derivatives","ETHF0:USTF0",1739308526714,0.5608,2602.3,2602.0,0.4377426]
["bitfinex-derivatives","ETHF0:USTF0",1739308526912,0.5633,2602.2,2601.5,3.60033748]
["bitfinex-derivatives","ETHF0:USTF0",1739308527110,0.5633,2602.2,2601.6,0.43769093]
["bitfinex-derivatives","ETHF0:USTF0",1739308527311,0.5633,2602.2,2601.5,3.60033748]
["bitfinex-derivatives","ETHF0:USTF0",1739308527312,0.5633,2602.2,2601.7,0.43775471]
["bitfinex-derivatives","ETHF0:USTF0",1739308527514,2.3783,2602.2,2601.8,0.43775471]
["bitfinex-derivatives","ETHF0:USTF0",1739308527713,2.3783,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308527917,2.3783,2602.2,2601.6,0.43790058]
["bitfinex-derivatives","ETHF0:USTF0",1739308528221,2.3783,2602.2,2601.7,0.43787652]
["bitfinex-derivatives","ETHF0:USTF0",1739308528419,3.2078,2602.0,2601.8,0.43787652]
["bitfinex-derivatives","ETHF0:USTF0",1739308528612,3.2078,2602.0,2601.3,3.17229955]
["bitfinex-derivatives","ETHF0:USTF0",1739308528813,3.2078,2602.0,2601.4,0.43807411]
["bitfinex-derivatives","ETHF0:USTF0",1739308529013,3.2078,2602.0,2601.5,3.64587411]
["bitfinex-derivatives","ETHF0:USTF0",1739308529214,3.2078,2602.0,2601.6,0.43807411]
["bitfinex-derivatives","ETHF0:USTF0",1739308529410,3.2078,2602.0,2601.7,0.43807411]
["bitfinex-derivatives","ETHF0:USTF0",1739308529622,3.2078,2602.0,2601.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739308529821,3.2078,2602.0,2601.3,0.43823803]
["bitfinex-derivatives","ETHF0:USTF0",1739308530017,3.2078,2602.0,2601.4,0.43823803]
["bitfinex-derivatives","ETHF0:USTF0",1739308530222,3.17229955,2601.9,2601.5,0.43823803]
["bitfinex-derivatives","ETHF0:USTF0",1739308530417,3.17229955,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308530622,0.5857,2601.8,2601.2,0.43824559]
["bitfinex-derivatives","ETHF0:USTF0",1739308530819,0.5857,2601.8,2601.3,41.23824559]
["bitfinex-derivatives","ETHF0:USTF0",1739308531018,0.5857,2601.8,2601.4,0.43824559]
["bitfinex-derivatives","ETHF0:USTF0",1739308531221,3.17229955,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308531421,4.98629955,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308531624,4.98629955,2601.6,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308531922,4.98629955,2601.6,2601.1,0.43827241]
["bitfinex-derivatives","ETHF0:USTF0",1739308532125,4.98629955,2601.6,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308533427,6.38009955,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308535720,3.2078,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308535925,3.2078,2601.3,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308535926,7.2686264,2601.3,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308536226,0.5919,2601.2,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308536430,5.4919,2601.2,2601.0,40.80576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308539922,0.5919,2601.2,2601.0,40.80576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308540118,0.5919,2601.2,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308548935,8.1078,2601.3,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308549332,8.1078,2601.3,2601.1,0.43749255]
["bitfinex-derivatives","ETHF0:USTF0",1739308549530,8.1078,2601.3,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308549731,8.1078,2601.3,2601.1,0.437498]
["bitfinex-derivatives","ETHF0:USTF0",1739308549926,3.2078,2601.6,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308550130,3.2078,2601.6,2601.2,4.0608264]
["bitfinex-derivatives","ETHF0:USTF0",1739308550131,5.0218,2601.6,2601.2,4.0608264]
["bitfinex-derivatives","ETHF0:USTF0",1739308550331,3.2078,2601.6,2601.3,0.44411567]
["bitfinex-derivatives","ETHF0:USTF0",1739308550532,3.2078,2601.6,2601.4,1.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739308550732,3.2078,2601.6,2601.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739308551128,3.2078,2601.6,2601.5,0.43746778]
["bitfinex-derivatives","ETHF0:USTF0",1739308552130,3.2078,2601.6,2601.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739308552636,3.2078,2601.6,2601.5,0.43746692]
["bitfinex-derivatives","ETHF0:USTF0",1739308552933,3.2078,2601.6,2601.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739308554435,3.2078,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308554638,3.2078,2601.6,2601.2,0.43769214]
["bitfinex-derivatives","ETHF0:USTF0",1739308554843,3.2078,2601.6,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308555033,7.2686264,2601.6,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308555232,7.2686264,2601.6,2601.1,0.43808362]
["bitfinex-derivatives","ETHF0:USTF0",1739308555432,7.2686264,2601.6,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308555732,6.37988952,2601.6,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308556035,3.2078,2601.3,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308556236,2.3656,2601.2,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308556431,2.9473,2601.2,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308561839,3.5541,2601.2,2601.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308563542,3.5541,2601.2,2600.3,44.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739308563543,4.33602316,2601.1,2600.3,44.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739308563749,6.37988952,2600.8,2600.4,0.4387561]
["bitfinex-derivatives","ETHF0:USTF0",1739308563938,6.37988952,2600.8,2600.5,0.4387593]
["bitfinex-derivatives","ETHF0:USTF0",1739308564139,6.37988952,2600.8,2600.6,0.4387593]
["bitfinex-derivatives","ETHF0:USTF0",1739308564339,6.37988952,2600.8,2600.3,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739308564643,6.38564956,2600.8,2600.4,0.4387131]
["bitfinex-derivatives","ETHF0:USTF0",1739308564846,6.38564956,2600.8,2600.5,0.4387131]
["bitfinex-derivatives","ETHF0:USTF0",1739308565041,6.38564956,2600.8,2600.6,0.4387131]
["bitfinex-derivatives","ETHF0:USTF0",1739308565245,3.21356004,2600.8,2600.7,0.43868837]
["bitfinex-derivatives","ETHF0:USTF0",1739308566042,0.00576004,2600.8,2600.7,0.43862324]
["bitfinex-derivatives","ETHF0:USTF0",1739308566449,0.00576004,2600.8,2600.7,0.43858128]
["bitfinex-derivatives","ETHF0:USTF0",1739308566835,3.2078,2601.5,2600.7,0.43858128]
["bitfinex-derivatives","ETHF0:USTF0",1739308566836,5.0198,2601.5,2600.7,9.64638128]
["bitfinex-derivatives","ETHF0:USTF0",1739308567041,3.2078,2601.8,2601.3,3.17208952]
["bitfinex-derivatives","ETHF0:USTF0",1739308567246,3.2078,2602.2,2601.6,7.14874952]
["bitfinex-derivatives","ETHF0:USTF0",1739308567443,3.2078,2602.2,2601.7,0.43858128]
["bitfinex-derivatives","ETHF0:USTF0",1739308567648,3.2078,2602.2,2601.8,0.43858128]
["bitfinex-derivatives","ETHF0:USTF0",1739308567844,3.2078,2602.2,2601.9,0.43858128]
["bitfinex-derivatives","ETHF0:USTF0",1739308568044,3.2078,2602.2,2601.7,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308568246,3.2078,2602.2,2601.8,41.23840337]
["bitfinex-derivatives","ETHF0:USTF0",1739308568449,3.7918,2602.2,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308569447,3.2078,2601.9,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308570749,3.2078,2601.9,2601.7,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308571848,0.5828,2601.8,2601.7,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308573050,0.5828,2601.8,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308573243,0.5828,2601.8,2601.1,0.43802477]
["bitfinex-derivatives","ETHF0:USTF0",1739308573244,3.2078,2601.6,2601.1,0.43802477]
["bitfinex-derivatives","ETHF0:USTF0",1739308573545,3.17208952,2601.4,2601.2,0.43802477]
["bitfinex-derivatives","ETHF0:USTF0",1739308573751,3.17208952,2601.4,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308573951,3.17208952,2601.4,2601.1,0.43806368]
["bitfinex-derivatives","ETHF0:USTF0",1739308574244,3.17208952,2601.4,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308574448,3.17208952,2601.4,2601.1,0.43806354]
["bitfinex-derivatives","ETHF0:USTF0",1739308574744,3.2078,2601.6,2601.2,0.43809057]
["bitfinex-derivatives","ETHF0:USTF0",1739308574945,3.2078,2601.6,2601.3,0.43809057]
["bitfinex-derivatives","ETHF0:USTF0",1739308575147,3.2078,2601.6,2601.4,0.43808698]
["bitfinex-derivatives","ETHF0:USTF0",1739308575346,3.2078,2601.6,2601.5,0.43806124]
["bitfinex-derivatives","ETHF0:USTF0",1739308576852,3.2078,2601.6,2601.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739308577056,3.2078,2601.6,2601.2,0.43807966]
["bitfinex-derivatives","ETHF0:USTF0",1739308577251,3.2078,2601.6,2601.3,0.43807966]
["bitfinex-derivatives","ETHF0:USTF0",1739308577448,3.2078,2601.6,2601.4,0.43807966]
["bitfinex-derivatives","ETHF0:USTF0",1739308577754,3.2078,2601.6,2601.5,0.43807966]
["bitfinex-derivatives","ETHF0:USTF0",1739308578154,3.2078,2601.6,2601.1,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739308578354,3.2078,2601.6,2601.2,0.43813917]
["bitfinex-derivatives","ETHF0:USTF0",1739308578548,3.2078,2601.6,2601.3,0.43813917]
["bitfinex-derivatives","ETHF0:USTF0",1739308578748,3.2078,2601.6,2601.4,0.43813917]
["bitfinex-derivatives","ETHF0:USTF0",1739308579043,3.2078,2601.6,2601.5,0.43813917]
["bitfinex-derivatives","ETHF0:USTF0",1739308579751,3.2078,2601.6,2601.1,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739308579952,3.2078,2601.6,2601.2,0.43812892]
["bitfinex-derivatives","ETHF0:USTF0",1739308580153,3.2078,2601.6,2601.3,0.43812892]
["bitfinex-derivatives","ETHF0:USTF0",1739308580448,3.2078,2601.6,2601.4,0.43813443]
["bitfinex-derivatives","ETHF0:USTF0",1739308580654,3.2078,2601.6,2601.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739308580857,3.2078,2601.6,2601.2,0.43811467]
["bitfinex-derivatives","ETHF0:USTF0",1739308581055,3.2078,2601.6,2601.3,0.43811467]
["bitfinex-derivatives","ETHF0:USTF0",1739308581256,3.2078,2601.6,2601.4,0.43811467]
["bitfinex-derivatives","ETHF0:USTF0",1739308581461,3.2078,2601.6,2601.5,0.43811467]
["bitfinex-derivatives","ETHF0:USTF0",1739308581652,6.37988952,2601.6,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308581853,6.37988952,2601.6,2601.1,0.438158]
["bitfinex-derivatives","ETHF0:USTF0",1739308582153,2.3876,2601.5,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308582353,2.3876,2601.5,2601.1,0.43815176]
["bitfinex-derivatives","ETHF0:USTF0",1739308582545,2.3876,2601.5,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308582546,0.5925,2601.4,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308582751,0.5925,2601.4,2601.1,0.43818695]
["bitfinex-derivatives","ETHF0:USTF0",1739308582952,1.811,2601.5,2601.2,0.43817345]
["bitfinex-derivatives","ETHF0:USTF0",1739308583153,1.811,2601.5,2601.3,0.43817345]
["bitfinex-derivatives","ETHF0:USTF0",1739308583355,1.811,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308583356,1.811,2601.5,2601.4,0.43817345]
["bitfinex-derivatives","ETHF0:USTF0",1739308584454,1.811,2601.5,2601.0,41.4009]
["bitfinex-derivatives","ETHF0:USTF0",1739308584658,1.811,2601.5,2601.1,0.43817721]
["bitfinex-derivatives","ETHF0:USTF0",1739308584861,1.811,2601.5,2601.2,0.43817721]
["bitfinex-derivatives","ETHF0:USTF0",1739308585060,1.811,2601.5,2601.3,0.43817721]
["bitfinex-derivatives","ETHF0:USTF0",1739308585264,1.811,2601.5,2601.4,0.43817721]
["bitfinex-derivatives","ETHF0:USTF0",1739308585658,3.2078,2601.6,2601.4,0.43817721]
["bitfinex-derivatives","ETHF0:USTF0",1739308585859,1.811,2601.8,2601.5,1.01607721]
["bitfinex-derivatives","ETHF0:USTF0",1739308586062,1.811,2601.8,2601.6,0.43817721]
["bitfinex-derivatives","ETHF0:USTF0",1739308586255,1.811,2601.8,2601.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739308586558,3.2078,2601.9,2601.6,0.43816194]
["bitfinex-derivatives","ETHF0:USTF0",1739308586762,3.21356004,2602.3,2601.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739308586955,3.21356004,2602.3,2602.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1739308587257,3.21356004,2602.3,2602.1,1.01604251]
["bitfinex-derivatives","ETHF0:USTF0",1739308587452,0.00576004,2602.3,2602.2,41.23814251]
["bitfinex-derivatives","ETHF0:USTF0",1739308587853,3.2078,2602.9,2602.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739308588054,3.2078,2602.9,2602.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1739308588260,3.2078,2602.9,2602.7,0.43814251]
["bitfinex-derivatives","ETHF0:USTF0",1739308588464,3.2078,2602.9,2602.8,0.43814251]
["bitfinex-derivatives","ETHF0:USTF0",1739308588654,3.2078,2602.9,2602.8,0.43725864]
["bitfinex-derivatives","ETHF0:USTF0",1739308589562,3.2078,2602.9,2602.6,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308589765,3.2078,2602.9,2602.7,0.43690904]
["bitfinex-derivatives","ETHF0:USTF0",1739308589965,3.2078,2602.9,2602.6,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308590161,3.2078,2602.9,2602.7,0.43692243]
["bitfinex-derivatives","ETHF0:USTF0",1739308590353,0.00576004,2603.1,2602.8,0.43666272]
["bitfinex-derivatives","ETHF0:USTF0",1739308590557,0.00576004,2603.1,2602.9,0.43666272]
["bitfinex-derivatives","ETHF0:USTF0",1739308590758,0.00576004,2603.1,2602.6,3.21356004]
["bitfinex-derivatives","ETHF0:USTF0",1739308591064,0.00576004,2603.1,2602.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739308591260,0.00576004,2603.1,2603.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1739308591462,2.3652,2603.8,2603.0,1.03623025]
["bitfinex-derivatives","ETHF0:USTF0",1739308591653,2.3652,2603.8,2603.1,0.43663025]
["bitfinex-derivatives","ETHF0:USTF0",1739308591859,2.3652,2603.8,2603.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739308592060,2.3652,2603.8,2603.1,0.43626509]
["bitfinex-derivatives","ETHF0:USTF0",1739308592264,2.3652,2603.8,2603.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739308592764,3.2078,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308593760,3.2078,2603.6,2603.0,0.43588329]
["bitfinex-derivatives","ETHF0:USTF0",1739308593964,3.2078,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308595665,3.2078,2603.6,2602.9,7.26326366]
["bitfinex-derivatives","ETHF0:USTF0",1739308595857,3.2078,2603.6,2603.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1739308596066,3.2078,2603.6,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308599769,7.26326366,2603.6,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308601068,7.26326366,2603.3,2602.6,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308601270,1.7362,2603.2,2602.6,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308601469,3.5452,2603.2,2602.6,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308601660,3.5452,2603.2,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308601862,4.05546366,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308602267,3.2078,2602.9,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308603068,4.05546366,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308603264,4.05546366,2602.8,2602.6,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308603464,4.05546366,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308603667,4.05546366,2602.5,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308603874,0.5668,2602.4,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308604074,1.1554,2602.4,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308604467,3.2078,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308604673,3.2078,2602.3,2602.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308605175,3.2078,2602.3,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308605375,3.2078,2602.3,2602.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308605980,3.2078,2602.3,2602.0,40.80576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308606779,0.5512,2602.2,2602.0,40.80576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308608180,4.60666366,2602.2,2602.0,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308608368,4.60666366,2602.2,2601.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739308608573,3.2078,2601.9,2601.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739308608972,0.5952,2601.8,2601.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739308609575,0.5952,2601.8,2601.3,0.57787731]
["bitfinex-derivatives","ETHF0:USTF0",1739308610478,0.5952,2601.8,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308610881,3.2078,2601.9,2601.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1739308611069,3.759,2602.2,2601.6,4.05546366]
["bitfinex-derivatives","ETHF0:USTF0",1739308611272,0.5512,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308611679,0.5512,2602.2,2601.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1739308611983,0.5512,2602.2,2601.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1739308612274,0.5512,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308612482,0.5512,2602.2,2601.4,41.93861525]
["bitfinex-derivatives","ETHF0:USTF0",1739308612676,0.5512,2602.2,2601.5,0.43633967]
["bitfinex-derivatives","ETHF0:USTF0",1739308612979,3.759,2602.2,2601.6,4.41299967]
["bitfinex-derivatives","ETHF0:USTF0",1739308613168,0.5512,2602.2,2601.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739308613776,0.5512,2602.2,2601.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1739308614177,0.5512,2602.2,2601.9,0.43643937]
["bitfinex-derivatives","ETHF0:USTF0",1739308614381,0.5512,2602.2,2601.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1739308614571,0.5512,2602.2,2601.8,0.43657756]
["bitfinex-derivatives","ETHF0:USTF0",1739308614775,0.5512,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308614975,0.5512,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308615171,0.5512,2602.2,2601.7,0.43659483]
["bitfinex-derivatives","ETHF0:USTF0",1739308615380,0.5512,2602.2,2601.6,3.97667]
["bitfinex-derivatives","ETHF0:USTF0",1739308615575,0.5512,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308615889,3.759,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308616486,3.2078,2601.9,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308616675,5.0158,2601.9,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308617181,1.808,2601.9,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308618174,1.808,2601.9,2601.4,41.56893]
["bitfinex-derivatives","ETHF0:USTF0",1739308618379,1.808,2601.9,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308619078,1.808,2601.9,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308619280,2.3859,2602.1,2601.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1739308619481,2.3859,2602.1,2601.4,44.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739308619786,2.3859,2602.1,2601.5,1.20551806]
["bitfinex-derivatives","ETHF0:USTF0",1739308619985,2.3859,2602.1,2601.6,0.43663806]
["bitfinex-derivatives","ETHF0:USTF0",1739308620179,2.3859,2602.1,2601.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1739308620380,2.3859,2602.1,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308620582,2.3859,2602.1,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308621178,2.3859,2602.1,2601.4,41.56892]
["bitfinex-derivatives","ETHF0:USTF0",1739308621377,2.3859,2602.1,2601.5,0.43666815]
["bitfinex-derivatives","ETHF0:USTF0",1739308621687,2.3859,2602.1,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308622789,2.3859,2602.1,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308624585,2.3859,2602.1,2601.5,0.43696655]
["bitfinex-derivatives","ETHF0:USTF0",1739308624787,2.3859,2602.1,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308625086,2.3859,2602.1,2601.5,0.43695916]
["bitfinex-derivatives","ETHF0:USTF0",1739308625291,2.3859,2602.1,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308625492,2.3859,2602.1,2601.5,0.4371052]
["bitfinex-derivatives","ETHF0:USTF0",1739308625692,2.3859,2602.1,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308625993,2.3859,2602.1,2601.5,0.43710331]
["bitfinex-derivatives","ETHF0:USTF0",1739308626188,2.3859,2602.1,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308626390,2.3859,2602.1,2601.5,0.43712922]
["bitfinex-derivatives","ETHF0:USTF0",1739308626689,2.3859,2602.1,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308626895,3.2078,2601.6,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308627387,3.2078,2601.6,2601.5,0.43757273]
["bitfinex-derivatives","ETHF0:USTF0",1739308627785,5.0158,2602.1,2601.5,0.43757273]
["bitfinex-derivatives","ETHF0:USTF0",1739308627986,3.2078,2602.1,2601.6,1.00157273]
["bitfinex-derivatives","ETHF0:USTF0",1739308628182,3.2078,2602.1,2601.7,1.20641273]
["bitfinex-derivatives","ETHF0:USTF0",1739308628387,3.2078,2602.1,2601.8,0.43757273]
["bitfinex-derivatives","ETHF0:USTF0",1739308628581,3.2078,2602.1,2601.9,0.43757273]
["bitfinex-derivatives","ETHF0:USTF0",1739308628794,3.2078,2602.1,2601.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739308628992,3.2078,2602.1,2601.7,0.43785202]
["bitfinex-derivatives","ETHF0:USTF0",1739308629187,3.2078,2602.1,2601.8,0.43785202]
["bitfinex-derivatives","ETHF0:USTF0",1739308629387,3.2078,2602.1,2601.9,0.43785202]
["bitfinex-derivatives","ETHF0:USTF0",1739308629697,3.2078,2602.1,2602.0,0.43822687]
["bitfinex-derivatives","ETHF0:USTF0",1739308630891,3.2078,2602.1,2601.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739308631092,3.2078,2602.1,2601.7,0.43859812]
["bitfinex-derivatives","ETHF0:USTF0",1739308631292,3.2078,2602.1,2601.8,0.43859812]
["bitfinex-derivatives","ETHF0:USTF0",1739308631487,3.2078,2602.1,2601.9,0.43891331]
["bitfinex-derivatives","ETHF0:USTF0",1739308631793,3.2078,2602.1,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308631992,0.5738,2602.0,2601.5,0.43891917]
["bitfinex-derivatives","ETHF0:USTF0",1739308632189,0.5738,2602.0,2601.6,0.43891917]
["bitfinex-derivatives","ETHF0:USTF0",1739308632392,0.5738,2602.0,2601.7,0.43891917]
["bitfinex-derivatives","ETHF0:USTF0",1739308632592,0.5738,2602.0,2601.8,0.43891917]
["bitfinex-derivatives","ETHF0:USTF0",1739308632793,0.5738,2602.0,2601.9,0.43891917]
["bitfinex-derivatives","ETHF0:USTF0",1739308632991,0.5738,2602.0,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308633192,3.17056156,2601.8,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308633388,0.5953,2601.7,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308633583,3.8031,2601.7,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308636392,0.5998,2601.8,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308636691,1.807,2601.9,2601.4,44.6174]
["bitfinex-derivatives","ETHF0:USTF0",1739308636893,3.2078,2602.0,2601.5,3.17056156]
["bitfinex-derivatives","ETHF0:USTF0",1739308637103,3.2078,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308637291,3.2078,2602.3,2601.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739308640596,3.2078,2602.3,2601.8,3.72676156]
["bitfinex-derivatives","ETHF0:USTF0",1739308640806,0.00576004,2602.4,2602.1,6.37836156]
["bitfinex-derivatives","ETHF0:USTF0",1739308640993,0.5809,2602.9,2602.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1739308641194,0.5603,2603.0,2602.4,6.37836156]
["bitfinex-derivatives","ETHF0:USTF0",1739308641504,0.5603,2603.0,2602.5,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1739308642100,0.5603,2603.0,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308642300,3.7366216,2603.0,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308643594,3.2078,2602.9,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308643796,0.5787,2602.8,2602.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739308643992,0.5637,2602.7,2602.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739308644196,0.5637,2602.7,2602.2,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1739308644397,3.73426156,2602.7,2602.2,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1739308644595,3.73426156,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308644596,3.17056156,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308644899,0.6055,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308645205,0.6055,2602.3,2602.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308645496,0.6055,2602.3,2601.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739308645701,0.6055,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308645902,0.6055,2602.3,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308648494,0.5642,2602.2,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308654399,0.6055,2602.3,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308655703,0.5795,2602.2,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308656007,3.17056156,2602.1,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308656198,3.17056156,2602.1,2601.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739308656399,0.5779,2602.0,2601.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739308656899,0.5779,2602.0,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308666309,0.5779,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308666805,0.5779,2602.0,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308670211,3.17056156,2601.8,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308671412,6.1868,2602.2,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308671606,3.17056156,2602.7,2602.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1739308671809,3.17056156,2602.7,2602.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1739308672008,0.00576004,2603.0,2602.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1739308672009,3.1763216,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308672210,0.00576004,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308672411,0.00576004,2603.0,2602.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1739308672611,4.97556156,2603.6,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308672811,3.17056156,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308676105,3.17056156,2603.6,2603.2,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308681915,3.17056156,2603.3,2603.2,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308685425,8.18236156,2603.3,2603.2,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308688232,3.17056156,2603.6,2603.2,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308688526,3.2078,2603.7,2603.2,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308688828,0.00576004,2603.8,2603.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308688829,3.17056156,2603.6,2603.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308689020,3.17056156,2603.6,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308690430,3.17056156,2603.6,2603.2,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308691424,3.17056156,2603.6,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308691619,4.78776004,2603.8,2603.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308692027,0.00576004,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308692924,0.5964,2604.3,2603.6,6.37836156]
["bitfinex-derivatives","ETHF0:USTF0",1739308693127,3.17056156,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308693726,1.803,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308693930,3.17056156,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308694127,0.00576004,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308694930,0.00576004,2604.8,2604.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308698122,0.00576004,2604.8,2604.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308698324,0.568,2605.9,2604.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739308698529,0.568,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308699427,0.571,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308699627,0.571,2606.2,2605.2,3.17056156]
["bitfinex-derivatives","ETHF0:USTF0",1739308699628,0.571,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308699825,0.57676004,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308700930,0.57676004,2606.2,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308701435,0.57676004,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308701733,0.00576004,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308701934,0.00576004,2606.2,2606.1,3.17056156]
["bitfinex-derivatives","ETHF0:USTF0",1739308702231,0.5614,2606.8,2606.1,9.17056156]
["bitfinex-derivatives","ETHF0:USTF0",1739308702431,0.5614,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308702631,0.5614,2606.8,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308703332,0.5614,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308703529,0.56712273,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308704028,0.00572273,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308706439,3.2078,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308706639,3.17056156,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308707333,0.6053,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308707726,1.80572273,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308708230,0.00572273,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308712030,3.2078,2607.7,2606.6,4.89315253]
["bitfinex-derivatives","ETHF0:USTF0",1739308712232,9.05062558,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308712431,9.05062558,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308712634,9.05062558,2608.1,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308713443,9.05062558,2608.1,2607.4,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308714731,4.04282558,2607.8,2607.4,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308715536,1.1813,2607.7,2607.4,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308716440,4.04282558,2607.5,2607.4,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308716641,4.04282558,2607.5,2606.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1739308716642,9.04962558,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308716839,4.04282558,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308717038,1.1866,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308717543,1.1866,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308718438,7.25062558,2606.5,2606.2,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308718640,1.1866,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308718941,1.1866,2606.7,2606.2,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308718942,3.2078,2606.4,2606.2,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308719143,4.04282558,2606.5,2606.2,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308719144,1.799,2606.3,2606.2,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308720047,5.0068,2606.3,2606.2,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308720233,5.0068,2606.3,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308720541,4.04282558,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308720943,4.64072558,2605.9,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308721447,4.64072558,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308721837,4.64072558,2605.9,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308722346,5.0068,2606.3,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308722347,1.799,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308722847,1.799,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308723046,4.04858562,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308723047,5.84758562,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308723547,5.84758562,2606.8,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308724048,6.40898562,2606.8,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308724339,7.01588562,2606.8,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308724947,4.04282558,2606.5,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308725742,3.2078,2606.6,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308726047,1.17406004,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308726248,0.00576004,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308727653,0.00576004,2606.8,2606.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739308727846,0.00576004,2606.8,2606.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739308728147,0.00576004,2606.8,2606.6,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1739308728347,5.84182558,2607.4,2606.6,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1739308728348,1.799,2607.4,2606.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739308728543,1.1871,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308728751,5.22992558,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308729138,4.04282558,2607.4,2606.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739308729346,4.04282558,2607.4,2606.6,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739308729742,0.00576004,2607.3,2606.7,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1739308730151,0.00576004,2607.3,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308730349,0.00576004,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308730843,0.00576004,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308731951,0.00576004,2607.3,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308734350,0.5741,2608.4,2607.2,59.12382851]
["bitfinex-derivatives","ETHF0:USTF0",1739308734554,0.5741,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308734953,4.61692558,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308735144,4.61692558,2608.4,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308735349,4.61692558,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308736551,4.04282558,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308736757,4.04282558,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308737655,4.04282558,2607.8,2607.0,9.08823665]
["bitfinex-derivatives","ETHF0:USTF0",1739308737656,3.2078,2607.6,2607.0,9.08823665]
["bitfinex-derivatives","ETHF0:USTF0",1739308737858,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308738348,0.5958,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308739354,0.5958,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308739553,2.3938,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308740152,1.798,2607.7,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308740353,1.798,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308740854,0.6071,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308741053,1.798,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308741254,4.04282558,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308741551,0.5498,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308741758,0.5498,2607.7,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308742857,0.5498,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308743456,0.6071,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308743652,0.6071,2608.0,2606.9,4.04282558]
["bitfinex-derivatives","ETHF0:USTF0",1739308743653,1.798,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308743848,0.6071,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308744062,2.4051,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308744452,1.798,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308744655,0.5924,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308748259,0.00499769,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308749664,0.00499769,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308749865,0.00499769,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308750261,0.00499769,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308751062,0.00499769,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308751571,0.00499769,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308752266,0.00499769,2608.0,2607.6,41.56702]
["bitfinex-derivatives","ETHF0:USTF0",1739308752568,0.00499769,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308752966,0.00499769,2608.0,2607.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1739308753171,0.00499769,2608.0,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739308753370,0.00499769,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308753672,0.00499769,2608.0,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739308753865,4.04282558,2609.3,2608.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739308754069,3.2078,2609.4,2608.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739308754070,0.5545,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308754273,0.5545,2609.2,2608.8,3.97446]
["bitfinex-derivatives","ETHF0:USTF0",1739308754570,0.5545,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308754976,0.5545,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308755664,4.04282558,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308755871,1.797,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308756468,3.2078,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308756670,1.797,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308757368,1.1376,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308757677,1.2,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308757869,1.2,2610.0,2609.2,4.96581677]
["bitfinex-derivatives","ETHF0:USTF0",1739308757870,1.2,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308758276,2.3483,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308758469,1.797,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308759272,1.797,2609.9,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308759679,3.2078,2611.0,2610.3,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1739308759975,3.2078,2611.0,2609.7,5.95883558]
["bitfinex-derivatives","ETHF0:USTF0",1739308759976,0.5694,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308760279,0.5694,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308760775,0.5694,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308761176,1.797,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308762476,5.83882558,2612.1,2610.9,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1739308762680,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308763279,3.2078,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308763478,1.796,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308763677,2.9241,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308764673,3.2078,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308765176,4.0638253,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308765475,4.04282558,2611.0,2610.4,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308765677,5.0078,2610.9,2610.4,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308767280,1.1516,2610.8,2610.4,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308769082,2.9586,2610.8,2610.4,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308771388,4.04282558,2610.7,2610.4,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308771685,3.2078,2610.6,2610.4,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308771887,3.97395,2610.6,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308772093,3.2078,2610.2,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308772384,2.9725,2610.1,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308773086,2.9725,2610.1,2609.6,40.80574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308774385,1.1665,2610.1,2609.6,40.80574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308774581,2.9725,2610.1,2609.6,40.80574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308775385,3.5258,2610.1,2609.6,40.80574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308775790,3.2078,2609.9,2609.6,40.80574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308776388,5.0148,2609.9,2609.6,40.80574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308777887,4.04282558,2609.7,2609.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308778088,5.0148,2609.9,2609.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308778689,1.805,2609.8,2609.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308778885,3.2078,2609.9,2609.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308779087,3.2078,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308779288,3.4787,2610.7,2609.8,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1739308779587,2.9276,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308779886,1.809,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308780988,1.809,2610.7,2610.0,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739308783092,1.809,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308783484,2.40231078,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308783987,2.40231078,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308784389,5.61011078,2610.8,2610.0,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739308785396,5.61011078,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308785591,6.21821078,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308786081,2.40231078,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308786484,0.00571078,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308787493,0.00571078,2610.8,2610.4,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1739308787789,0.00571078,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308790192,0.00571078,2610.8,2610.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739308790381,0.00571078,2610.8,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308790982,3.78231078,2610.8,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308791796,3.78231078,2610.8,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308792494,1.804,2610.7,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308792694,0.6045,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308794389,0.6045,2610.6,2609.9,4.56157076]
["bitfinex-derivatives","ETHF0:USTF0",1739308794595,0.6045,2610.6,2609.9,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739308794897,0.6045,2610.6,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308795893,3.2078,2610.5,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308796995,0.6045,2610.6,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308798301,3.8123,2610.6,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308798801,0.6045,2610.6,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308799197,0.57451078,2610.8,2610.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739308799395,0.57451078,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308799992,0.00571078,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308800303,0.00571078,2610.8,2610.7,4.41933956]
["bitfinex-derivatives","ETHF0:USTF0",1739308800501,0.00571078,2610.8,2610.7,44.45322956]
["bitfinex-derivatives","ETHF0:USTF0",1739308800695,0.00571078,2610.8,2610.7,41.24542956]
["bitfinex-derivatives","ETHF0:USTF0",1739308801298,0.00571078,2610.8,2610.7,44.45322956]
["bitfinex-derivatives","ETHF0:USTF0",1739308802008,0.00571078,2610.8,2610.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308802201,0.00571078,2610.8,2610.7,41.24524711]
["bitfinex-derivatives","ETHF0:USTF0",1739308802596,0.00571078,2610.8,2610.7,41.24524038]
["bitfinex-derivatives","ETHF0:USTF0",1739308802998,0.00571078,2610.8,2610.7,0.44524038]
["bitfinex-derivatives","ETHF0:USTF0",1739308803805,3.21351078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308803996,3.21351078,2610.8,2609.6,4.04857425]
["bitfinex-derivatives","ETHF0:USTF0",1739308803997,3.2078,2610.4,2610.2,0.4453008]
["bitfinex-derivatives","ETHF0:USTF0",1739308804198,2.3724,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308804199,2.3724,2610.7,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308804398,1.805,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308804595,1.805,2610.7,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308804998,1.805,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308805303,3.21351078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308805505,3.21351078,2610.8,2610.2,5.86376558]
["bitfinex-derivatives","ETHF0:USTF0",1739308805701,3.21351078,2610.8,2610.2,5.09752558]
["bitfinex-derivatives","ETHF0:USTF0",1739308806409,3.21351078,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308806410,0.00571078,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308809105,0.00571078,2610.8,2610.2,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1739308809300,0.00571078,2610.8,2610.2,4.60138564]
["bitfinex-derivatives","ETHF0:USTF0",1739308809499,0.00571078,2610.8,2610.2,4.14728564]
["bitfinex-derivatives","ETHF0:USTF0",1739308811108,0.00571078,2610.8,2610.7,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1739308811303,0.00571078,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308811804,0.00571078,2610.8,2610.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308813417,1.808,2611.2,2610.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308813616,1.808,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308813811,1.201,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308814014,3.2078,2612.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308814210,2.9943,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308814511,2.9943,2612.4,2611.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308815409,4.04282558,2612.3,2611.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308815609,4.04282558,2612.0,2611.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308815815,0.5507,2611.9,2611.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308816015,5.5956,2611.8,2611.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739308816322,5.5956,2611.8,2611.1,0.44233716]
["bitfinex-derivatives","ETHF0:USTF0",1739308816515,5.5956,2611.8,2611.2,0.44224706]
["bitfinex-derivatives","ETHF0:USTF0",1739308816714,5.5956,2611.8,2611.3,0.44224706]
["bitfinex-derivatives","ETHF0:USTF0",1739308816916,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308817220,3.2078,2612.2,2611.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1739308817423,3.7973,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308817717,0.00574867,2612.1,2611.7,0.44236834]
["bitfinex-derivatives","ETHF0:USTF0",1739308817919,0.00574867,2612.1,2611.8,41.24236834]
["bitfinex-derivatives","ETHF0:USTF0",1739308818122,0.00574867,2612.1,2611.9,0.44236834]
["bitfinex-derivatives","ETHF0:USTF0",1739308818323,0.00574867,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308818517,3.2078,2612.4,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308818818,1.821,2612.3,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308819214,0.5576,2612.2,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308819815,3.2078,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308820014,3.2078,2612.1,2611.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739308820219,3.2078,2612.1,2611.5,0.44148367]
["bitfinex-derivatives","ETHF0:USTF0",1739308820417,0.5864,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308820623,7.25062558,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308820826,5.0248,2612.4,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308821320,1.817,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308821530,5.8620962,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308821734,1.1873,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308821927,1.818,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308823532,0.6065,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308823925,0.61029036,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308824620,0.61029036,2612.0,2611.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308825231,0.6057,2611.9,2611.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308825430,0.6057,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308826733,8.18189821,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308826932,0.5907,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308827331,4.12497623,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308827532,1.81,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308828332,0.00379036,2612.0,2611.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1739308828530,3.8168,2613.1,2611.9,6.35547281]
["bitfinex-derivatives","ETHF0:USTF0",1739308828729,3.14767281,2612.6,2612.0,0.44101593]
["bitfinex-derivatives","ETHF0:USTF0",1739308828934,0.609,2612.5,2612.2,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308829533,6.23981946,2612.4,2612.2,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308829838,6.83381946,2612.4,2612.2,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308830832,3.70377281,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308831137,3.14767281,2612.0,2611.7,0.41655777]
["bitfinex-derivatives","ETHF0:USTF0",1739308831338,3.14767281,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308831530,4.0927122,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308831730,1.848,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308831932,0.5736,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308832234,4.74603394,2611.7,2611.6,0.41675406]
["bitfinex-derivatives","ETHF0:USTF0",1739308832429,4.74603394,2611.7,2611.5,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308833439,4.17243394,2611.7,2611.5,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308833830,2.4456,2611.8,2611.6,0.41662446]
["bitfinex-derivatives","ETHF0:USTF0",1739308834027,2.4456,2611.8,2611.5,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308834234,2.4456,2611.8,2611.6,0.41659779]
["bitfinex-derivatives","ETHF0:USTF0",1739308834235,4.26842155,2611.7,2611.6,0.41659779]
["bitfinex-derivatives","ETHF0:USTF0",1739308834432,4.26842155,2611.7,2611.5,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308835133,1.71402155,2611.8,2611.5,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308835333,4.02852223,2611.7,2611.5,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308835527,4.02852223,2611.7,2610.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739308835528,4.7539195,2611.6,2610.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739308835742,4.02852223,2611.4,2610.7,0.85872427]
["bitfinex-derivatives","ETHF0:USTF0",1739308835940,4.02852223,2611.1,2610.8,41.21702643]
["bitfinex-derivatives","ETHF0:USTF0",1739308836237,4.25543752,2611.0,2610.9,0.41702643]
["bitfinex-derivatives","ETHF0:USTF0",1739308837029,4.25543752,2611.0,2610.9,0.41702973]
["bitfinex-derivatives","ETHF0:USTF0",1739308838731,4.83263752,2611.0,2610.9,0.41702973]
["bitfinex-derivatives","ETHF0:USTF0",1739308838937,1.842,2611.0,2610.9,0.41702973]
["bitfinex-derivatives","ETHF0:USTF0",1739308841138,1.842,2611.0,2610.9,0.41706126]
["bitfinex-derivatives","ETHF0:USTF0",1739308843448,1.837,2611.1,2610.9,0.41706126]
["bitfinex-derivatives","ETHF0:USTF0",1739308843640,1.837,2611.1,2611.0,0.41706126]
["bitfinex-derivatives","ETHF0:USTF0",1739308845045,1.837,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308845243,1.837,2611.1,2610.9,0.41687863]
["bitfinex-derivatives","ETHF0:USTF0",1739308845440,1.837,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308845640,1.837,2611.1,2610.9,0.41688713]
["bitfinex-derivatives","ETHF0:USTF0",1739308845942,4.14686343,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308846144,4.14686343,2611.0,2610.9,0.41688414]
["bitfinex-derivatives","ETHF0:USTF0",1739308847245,0.00574867,2611.2,2610.9,0.41688414]
["bitfinex-derivatives","ETHF0:USTF0",1739308847550,1.833,2611.1,2611.0,0.41674637]
["bitfinex-derivatives","ETHF0:USTF0",1739308847939,1.833,2611.1,2611.0,0.41673546]
["bitfinex-derivatives","ETHF0:USTF0",1739308849550,1.833,2611.1,2611.0,0.41666443]
["bitfinex-derivatives","ETHF0:USTF0",1739308849749,0.00574867,2611.2,2611.0,0.41666443]
["bitfinex-derivatives","ETHF0:USTF0",1739308849750,0.00574867,2611.2,2611.0,3.62446443]
["bitfinex-derivatives","ETHF0:USTF0",1739308850052,5.6412,2612.1,2611.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739308850251,5.6412,2612.1,2611.1,0.85781569]
["bitfinex-derivatives","ETHF0:USTF0",1739308850252,3.8072,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308850452,3.8072,2612.1,2611.6,0.41666443]
["bitfinex-derivatives","ETHF0:USTF0",1739308850650,3.8072,2612.1,2611.7,0.41666443]
["bitfinex-derivatives","ETHF0:USTF0",1739308850954,3.8072,2612.1,2611.8,0.41666443]
["bitfinex-derivatives","ETHF0:USTF0",1739308851145,3.8072,2612.1,2611.9,0.41634572]
["bitfinex-derivatives","ETHF0:USTF0",1739308851346,3.8072,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308851547,3.8072,2612.1,2611.6,0.41641396]
["bitfinex-derivatives","ETHF0:USTF0",1739308851746,3.8072,2612.1,2611.7,0.41641396]
["bitfinex-derivatives","ETHF0:USTF0",1739308851952,3.14654113,2611.9,2611.8,0.41647808]
["bitfinex-derivatives","ETHF0:USTF0",1739308852251,3.8072,2612.1,2611.8,0.41647808]
["bitfinex-derivatives","ETHF0:USTF0",1739308852457,3.8072,2612.1,2611.9,0.41647808]
["bitfinex-derivatives","ETHF0:USTF0",1739308852659,0.5994,2612.1,2612.0,0.41639052]
["bitfinex-derivatives","ETHF0:USTF0",1739308852952,0.00574867,2612.2,2612.0,0.41639052]
["bitfinex-derivatives","ETHF0:USTF0",1739308853259,0.00574867,2612.2,2612.1,4.0650667]
["bitfinex-derivatives","ETHF0:USTF0",1739308853444,0.00574867,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308853754,0.00574867,2612.2,2612.1,4.06458905]
["bitfinex-derivatives","ETHF0:USTF0",1739308854650,3.14654113,2613.4,2612.1,10.06458905]
["bitfinex-derivatives","ETHF0:USTF0",1739308854853,1.834,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308855049,3.97214978,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308855247,1.839,2613.9,2613.2,41.21607686]
["bitfinex-derivatives","ETHF0:USTF0",1739308855453,3.14654113,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308855653,4.15538113,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308855854,5.85954164,2614.2,2613.5,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308856050,9.68806115,2614.2,2613.5,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308856254,5.85954164,2614.2,2613.5,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308857261,4.44148501,2614.1,2613.5,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308858261,1.837,2614.0,2613.5,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308860159,1.832,2614.0,2613.5,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308860556,5.19944164,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308860762,1.833,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308860964,1.833,2614.5,2614.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739308862363,1.833,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308862564,5.85454164,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308862856,4.02154164,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308863060,4.02154164,2614.2,2613.5,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308863252,7.22934164,2613.9,2613.5,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308863454,7.22934164,2613.6,2613.5,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308863667,7.22934164,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308863863,7.22934164,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308864058,1.834,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308864359,6.00545503,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308864556,6.59625503,2613.2,2612.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739308864763,6.59625503,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308864959,6.59625503,2613.2,2612.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308864960,4.02154164,2613.0,2612.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308865157,4.02154164,2612.7,2612.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308865557,14.2448189,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308865757,1.833,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308866768,1.833,2612.6,2612.1,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308867058,4.00421085,2612.5,2612.1,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308867265,7.76431085,2612.5,2612.1,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308867463,3.2078,2612.2,2611.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739308867655,4.40494164,2612.4,2611.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739308867656,4.02154164,2611.7,2611.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739308867855,5.86754164,2611.7,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308868258,1.846,2611.7,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308868460,5.86754164,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308868864,5.87329031,2611.7,2611.2,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308870465,4.3995315,2611.6,2611.2,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308870768,4.3995315,2611.6,2611.2,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308872277,6.42739031,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308872278,0.00574867,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308872965,0.00574867,2611.7,2611.5,7.22934164]
["bitfinex-derivatives","ETHF0:USTF0",1739308873165,3.2078,2612.4,2611.5,7.22934164]
["bitfinex-derivatives","ETHF0:USTF0",1739308873372,1.844,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308873875,4.12829581,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308874168,4.02154164,2611.9,2611.2,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308874362,4.02154164,2611.6,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308874665,1.848,2611.5,2611.2,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308877572,4.02154164,2611.6,2611.2,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308877573,0.6028,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308877866,1.85674867,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308878268,1.85674867,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308880274,1.85674867,2612.1,2611.5,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1739308880475,1.849,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308883574,1.849,2612.0,2611.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739308883575,1.849,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308889687,4.23489424,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308889880,8.25643588,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308890383,4.02154164,2611.6,2611.2,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308890577,4.02154164,2611.6,2611.2,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308890777,4.90374591,2611.5,2611.2,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308890977,1.831,2611.4,2611.2,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308892984,4.02154164,2611.3,2611.2,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308893286,8.40603561,2611.3,2611.2,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308894080,9.17199561,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308894276,4.02154164,2611.0,2610.7,0.41525284]
["bitfinex-derivatives","ETHF0:USTF0",1739308894579,4.2942289,2610.9,2610.8,0.41525284]
["bitfinex-derivatives","ETHF0:USTF0",1739308894787,4.9001289,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308894980,4.9001289,2610.9,2610.3,0.41539719]
["bitfinex-derivatives","ETHF0:USTF0",1739308894981,4.02154164,2610.7,2610.3,0.41539719]
["bitfinex-derivatives","ETHF0:USTF0",1739308895279,4.02154164,2610.7,2610.4,0.41539719]
["bitfinex-derivatives","ETHF0:USTF0",1739308895484,4.13283262,2610.6,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308895684,4.13283262,2610.6,2610.4,0.41542369]
["bitfinex-derivatives","ETHF0:USTF0",1739308895878,4.13283262,2610.6,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308896088,4.02154164,2610.4,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308896383,6.37153867,2610.8,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308896384,3.2078,2610.5,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308896582,4.17945669,2610.4,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308896787,7.38725669,2610.5,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308896981,3.2078,2610.5,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308897282,4.12536817,2610.4,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308898390,0.00574867,2610.8,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308898595,1.823,2610.7,2610.4,0.41504389]
["bitfinex-derivatives","ETHF0:USTF0",1739308898882,4.29590291,2610.6,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308899090,6.11890291,2610.7,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308899289,1.823,2610.7,2610.4,0.41488785]
["bitfinex-derivatives","ETHF0:USTF0",1739308899484,4.43023452,2610.6,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308901087,0.00574867,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308901289,0.00574867,2610.8,2610.6,41.76834817]
["bitfinex-derivatives","ETHF0:USTF0",1739308901588,0.00574867,2610.8,2610.7,0.41474817]
["bitfinex-derivatives","ETHF0:USTF0",1739308901887,0.00574867,2610.8,2610.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739308902089,0.00574867,2610.8,2610.7,0.41443165]
["bitfinex-derivatives","ETHF0:USTF0",1739308902289,0.00574867,2610.8,2610.7,41.21443165]
["bitfinex-derivatives","ETHF0:USTF0",1739308903987,0.00574867,2610.8,2610.7,41.65361177]
["bitfinex-derivatives","ETHF0:USTF0",1739308904187,0.00574867,2610.8,2610.7,0.41443165]
["bitfinex-derivatives","ETHF0:USTF0",1739308904385,0.00574867,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308904586,0.00574867,2610.8,2610.6,0.41442072]
["bitfinex-derivatives","ETHF0:USTF0",1739308904890,0.00574867,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308905190,4.30920801,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308907391,1.21544867,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308909594,4.26743038,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308912091,0.61424867,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308912390,1.812,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308913094,1.812,2610.7,2610.6,0.41437533]
["bitfinex-derivatives","ETHF0:USTF0",1739308913891,6.14795696,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308914292,1.812,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308914490,1.812,2610.7,2610.6,0.41446084]
["bitfinex-derivatives","ETHF0:USTF0",1739308915991,0.00574867,2610.8,2610.6,0.85400649]
["bitfinex-derivatives","ETHF0:USTF0",1739308916192,0.00574867,2610.8,2610.7,1.42573203]
["bitfinex-derivatives","ETHF0:USTF0",1739308916398,0.00574867,2610.8,2610.7,1.42590801]
["bitfinex-derivatives","ETHF0:USTF0",1739308916600,5.0198,2611.5,2610.7,1.42590801]
["bitfinex-derivatives","ETHF0:USTF0",1739308916791,5.0198,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308916992,5.0198,2611.5,2611.0,0.41460759]
["bitfinex-derivatives","ETHF0:USTF0",1739308917198,5.0198,2611.5,2611.1,0.41460759]
["bitfinex-derivatives","ETHF0:USTF0",1739308917503,4.23145899,2611.4,2611.2,0.41460759]
["bitfinex-derivatives","ETHF0:USTF0",1739308917699,4.23145899,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308917899,4.23145899,2611.4,2611.0,0.41481811]
["bitfinex-derivatives","ETHF0:USTF0",1739308917900,0.5893,2611.3,2611.0,0.41481811]
["bitfinex-derivatives","ETHF0:USTF0",1739308918200,0.5893,2611.3,2611.1,0.41481811]
["bitfinex-derivatives","ETHF0:USTF0",1739308918403,0.5893,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308918601,0.5893,2611.3,2611.0,0.4150235]
["bitfinex-derivatives","ETHF0:USTF0",1739308918901,0.5893,2611.3,2611.1,0.4150235]
["bitfinex-derivatives","ETHF0:USTF0",1739308919100,0.5893,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308919302,0.5893,2611.3,2611.0,0.41520952]
["bitfinex-derivatives","ETHF0:USTF0",1739308919504,0.5893,2611.3,2611.1,0.41520952]
["bitfinex-derivatives","ETHF0:USTF0",1739308919801,0.5893,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308920002,0.5893,2611.3,2611.0,0.41519181]
["bitfinex-derivatives","ETHF0:USTF0",1739308920203,4.03362713,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308920398,4.64122713,2611.2,2611.0,0.41539643]
["bitfinex-derivatives","ETHF0:USTF0",1739308920603,4.64122713,2611.2,2611.1,0.41539643]
["bitfinex-derivatives","ETHF0:USTF0",1739308921493,4.64122713,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308921694,4.64122713,2611.2,2611.0,0.41539675]
["bitfinex-derivatives","ETHF0:USTF0",1739308921906,4.64122713,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308921907,8.66276877,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308922106,8.66276877,2611.2,2611.0,0.41544504]
["bitfinex-derivatives","ETHF0:USTF0",1739308922300,8.66276877,2611.2,2611.1,0.41548483]
["bitfinex-derivatives","ETHF0:USTF0",1739308922915,8.66276877,2611.2,2610.3,0.56254867]
["bitfinex-derivatives","ETHF0:USTF0",1739308922916,0.766,2611.1,2610.3,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308923110,0.766,2611.1,2610.4,0.85594965]
["bitfinex-derivatives","ETHF0:USTF0",1739308923304,4.02154164,2610.9,2610.5,0.85594965]
["bitfinex-derivatives","ETHF0:USTF0",1739308923503,1.806,2610.8,2610.6,0.41549887]
["bitfinex-derivatives","ETHF0:USTF0",1739308923705,5.9980416,2610.8,2610.7,0.41549887]
["bitfinex-derivatives","ETHF0:USTF0",1739308923907,5.9980416,2610.8,2610.7,0.4154523]
["bitfinex-derivatives","ETHF0:USTF0",1739308924210,0.76612,2610.7,2610.3,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308924504,4.61464164,2610.7,2610.3,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308924806,4.31785066,2610.6,2610.3,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308925405,0.5834,2610.5,2610.3,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308926211,0.5834,2610.5,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308927613,4.02154164,2610.4,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308927813,8.18987136,2610.4,2610.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308930015,1.42342972,2610.4,2610.3,15.01425846]
["bitfinex-derivatives","ETHF0:USTF0",1739308930214,0.5638,2612.4,2610.4,1.91549]
["bitfinex-derivatives","ETHF0:USTF0",1739308930418,0.5638,2612.4,2611.6,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1739308930606,1.1381,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308930811,2.9881,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308931012,2.9881,2612.7,2612.4,0.4141825]
["bitfinex-derivatives","ETHF0:USTF0",1739308931211,4.02154164,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308932618,1.14384867,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308932917,1.85574867,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308933217,0.00574867,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308933611,0.00574867,2612.7,2612.6,3.62028972]
["bitfinex-derivatives","ETHF0:USTF0",1739308933919,1.851,2613.2,2612.6,4.06319576]
["bitfinex-derivatives","ETHF0:USTF0",1739308934110,1.851,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308934415,1.851,2613.2,2612.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739308935812,1.851,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308937309,1.851,2613.2,2612.2,5.10913638]
["bitfinex-derivatives","ETHF0:USTF0",1739308937516,1.851,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308939308,1.851,2613.2,2612.1,41.57142867]
["bitfinex-derivatives","ETHF0:USTF0",1739308939309,8.04834639,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308940323,8.04834639,2613.1,2612.8,0.09122452]
["bitfinex-derivatives","ETHF0:USTF0",1739308941219,8.04834639,2613.1,2612.9,0.09122452]
["bitfinex-derivatives","ETHF0:USTF0",1739308941421,3.2078,2613.0,2612.9,0.09122452]
["bitfinex-derivatives","ETHF0:USTF0",1739308941815,7.59717682,2613.0,2612.9,0.09122452]
["bitfinex-derivatives","ETHF0:USTF0",1739308942020,7.59717682,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308942314,4.02154164,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308943220,3.2078,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308944511,3.2078,2612.7,2612.1,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308944717,4.02154164,2612.4,2612.1,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308945120,4.31434941,2612.3,2612.1,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308947630,4.02154164,2612.4,2612.1,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308948028,0.5907,2612.5,2612.1,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308948331,1.838,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308949138,1.835,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308949430,1.835,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308949621,5.0418,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308951929,0.90291338,2613.9,2613.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1739308952122,0.5841,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308952329,1.844,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308952525,0.6051,2614.4,2613.2,4.02154164]
["bitfinex-derivatives","ETHF0:USTF0",1739308952526,0.6051,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308952728,1.845,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308954329,1.843,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308957837,1.843,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308958029,4.02154164,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308959337,4.02154164,2613.9,2613.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308959635,1.832,2613.8,2613.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308959935,5.88573661,2613.8,2613.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308960137,0.5818,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308960336,4.02154164,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308960532,8.35427457,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308960841,8.93027457,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308961536,4.02154164,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308961743,4.02154164,2613.3,2613.1,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308961939,5.0418,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308962142,4.02154164,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308966848,4.1972029,2612.9,2612.5,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308970140,4.02154164,2612.7,2612.5,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308970348,1.821,2612.6,2612.5,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308971247,6.10753596,2612.6,2612.5,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308975853,6.87309596,2612.6,2612.5,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308976056,6.87309596,2612.6,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739308976057,9.31533596,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308976357,4.78717164,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308976654,4.78716164,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308976850,4.72272252,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308978151,1.809,2612.2,2612.1,0.41271357]
["bitfinex-derivatives","ETHF0:USTF0",1739308978951,1.809,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308979349,4.02154164,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308979544,1.809,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308981254,3.06937,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308981255,5.83054164,2613.3,2612.1,0.85558181]
["bitfinex-derivatives","ETHF0:USTF0",1739308981463,5.83054164,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308981757,3.1441671,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308982949,1.83874867,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308983154,1.83874867,2613.2,2612.8,0.41237938]
["bitfinex-derivatives","ETHF0:USTF0",1739308983356,1.83874867,2613.2,2612.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739308984665,1.83874867,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308986163,0.00574867,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308986365,1.828,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308986765,1.828,2613.1,2612.8,0.4130547]
["bitfinex-derivatives","ETHF0:USTF0",1739308986959,1.828,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308987156,1.828,2613.1,2612.8,0.41304688]
["bitfinex-derivatives","ETHF0:USTF0",1739308987355,1.828,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308987559,1.828,2613.1,2612.8,0.41337853]
["bitfinex-derivatives","ETHF0:USTF0",1739308987760,1.828,2613.1,2612.9,0.41337853]
["bitfinex-derivatives","ETHF0:USTF0",1739308987959,1.828,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308988164,1.828,2613.1,2612.8,0.41358053]
["bitfinex-derivatives","ETHF0:USTF0",1739308988471,1.828,2613.1,2612.9,0.41358053]
["bitfinex-derivatives","ETHF0:USTF0",1739308988662,1.828,2613.1,2613.0,0.41358053]
["bitfinex-derivatives","ETHF0:USTF0",1739308989356,1.828,2613.1,2613.0,0.41433416]
["bitfinex-derivatives","ETHF0:USTF0",1739308991461,0.00574867,2613.2,2613.0,0.41433259]
["bitfinex-derivatives","ETHF0:USTF0",1739308991663,1.819,2613.8,2613.1,1.6246317]
["bitfinex-derivatives","ETHF0:USTF0",1739308991967,4.02416631,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308992262,1.821,2614.0,2613.7,0.41433259]
["bitfinex-derivatives","ETHF0:USTF0",1739308992570,1.821,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308992767,1.821,2614.0,2613.9,3.62213259]
["bitfinex-derivatives","ETHF0:USTF0",1739308993672,1.821,2614.0,2613.9,3.62124404]
["bitfinex-derivatives","ETHF0:USTF0",1739308994064,1.821,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308994460,1.821,2614.0,2613.6,44.01354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308994767,4.02416631,2613.9,2613.6,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308994973,5.19046631,2613.9,2613.6,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308995958,4.38552419,2613.8,2613.6,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739308997272,4.38552419,2613.8,2613.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308998077,1.81974867,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308998276,1.81974867,2614.1,2613.7,3.62123845]
["bitfinex-derivatives","ETHF0:USTF0",1739308998978,1.81974867,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739308999172,0.7652,2613.8,2613.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739308999365,4.02416631,2613.9,2613.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739309000171,1.81974867,2614.1,2613.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739309000172,0.00574867,2614.1,2613.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739309000383,1.814,2613.8,2613.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739309000771,2.4078,2613.8,2613.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739309001667,4.19621192,2613.7,2613.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739309001877,4.79021192,2613.7,2613.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739309003280,4.79021192,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309003477,4.02416631,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309005580,3.14363032,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309006576,0.5628,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309006980,4.16052608,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309007179,3.14363032,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309008278,3.14363032,2613.4,2613.2,0.41413724]
["bitfinex-derivatives","ETHF0:USTF0",1739309008579,3.14363032,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309008881,3.14363032,2613.4,2613.2,0.41417001]
["bitfinex-derivatives","ETHF0:USTF0",1739309009076,3.14363032,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309009283,3.14363032,2613.4,2613.2,0.414411]
["bitfinex-derivatives","ETHF0:USTF0",1739309009481,3.14363032,2613.4,2613.3,0.41442895]
["bitfinex-derivatives","ETHF0:USTF0",1739309010182,3.14363032,2613.4,2613.3,0.41446358]
["bitfinex-derivatives","ETHF0:USTF0",1739309010681,3.14363032,2613.4,2613.3,0.41454814]
["bitfinex-derivatives","ETHF0:USTF0",1739309011383,3.14363032,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309011384,7.41916729,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309011585,7.41916729,2613.4,2613.2,0.41465045]
["bitfinex-derivatives","ETHF0:USTF0",1739309011787,7.41916729,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309012089,7.41916729,2613.4,2613.2,0.41463926]
["bitfinex-derivatives","ETHF0:USTF0",1739309012275,7.41916729,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309016290,23.2518,2614.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309016589,3.14363032,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309016780,3.14363032,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309016985,3.14363032,2614.3,2614.0,4.0669297]
["bitfinex-derivatives","ETHF0:USTF0",1739309017187,3.14363032,2614.6,2614.0,4.0669297]
["bitfinex-derivatives","ETHF0:USTF0",1739309017384,3.14363032,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309017590,3.14363032,2614.6,2614.4,0.4142253]
["bitfinex-derivatives","ETHF0:USTF0",1739309017795,3.14363032,2614.6,2614.5,0.4142253]
["bitfinex-derivatives","ETHF0:USTF0",1739309018087,4.43315614,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309018287,3.14363032,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309018593,3.14363032,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309018594,3.14363032,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309018891,1.1705,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309018892,3.14363032,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309019193,7.29889513,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309019383,7.29889513,2613.8,2612.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739309019384,3.14363032,2613.5,2613.4,0.41377907]
["bitfinex-derivatives","ETHF0:USTF0",1739309019581,5.82799409,2613.5,2613.0,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739309019890,0.55,2613.4,2613.1,0.41393584]
["bitfinex-derivatives","ETHF0:USTF0",1739309020091,0.55,2613.4,2613.2,0.41393584]
["bitfinex-derivatives","ETHF0:USTF0",1739309020393,0.55,2613.4,2613.0,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739309020594,0.55,2613.4,2613.1,0.41077546]
["bitfinex-derivatives","ETHF0:USTF0",1739309020798,0.55,2613.4,2613.0,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739309020986,0.55,2613.4,2613.1,0.41080973]
["bitfinex-derivatives","ETHF0:USTF0",1739309021186,0.55,2613.4,2613.0,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739309021387,0.55,2613.4,2613.1,0.41082411]
["bitfinex-derivatives","ETHF0:USTF0",1739309021583,4.02399409,2613.2,2613.0,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739309021788,4.02399409,2613.2,2613.0,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739309022091,4.02399409,2613.2,2613.1,0.41086959]
["bitfinex-derivatives","ETHF0:USTF0",1739309022496,4.02399409,2613.2,2613.0,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739309022993,4.02399409,2613.2,2613.1,0.41090985]
["bitfinex-derivatives","ETHF0:USTF0",1739309023187,4.02399409,2613.2,2613.0,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739309023402,0.55571165,2613.4,2613.1,0.41092146]
["bitfinex-derivatives","ETHF0:USTF0",1739309023693,0.55571165,2613.4,2613.0,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739309024098,4.02399409,2613.2,2613.0,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739309024594,4.02399409,2613.2,2613.0,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739309024791,4.2703991,2613.1,2613.0,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739309025393,4.2703991,2613.1,2613.0,0.41673302]
["bitfinex-derivatives","ETHF0:USTF0",1739309025589,4.2703991,2613.1,2613.0,3.62453302]
["bitfinex-derivatives","ETHF0:USTF0",1739309025797,0.55571165,2613.4,2613.0,3.62453302]
["bitfinex-derivatives","ETHF0:USTF0",1739309025992,0.55571165,2613.4,2613.1,0.41098435]
["bitfinex-derivatives","ETHF0:USTF0",1739309026193,1.801,2613.3,2613.2,0.41092361]
["bitfinex-derivatives","ETHF0:USTF0",1739309026388,1.801,2613.3,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309026590,1.801,2613.3,2613.2,0.4109366]
["bitfinex-derivatives","ETHF0:USTF0",1739309027097,1.801,2613.3,2613.2,0.41093764]
["bitfinex-derivatives","ETHF0:USTF0",1739309028703,1.801,2613.3,2613.2,0.41101842]
["bitfinex-derivatives","ETHF0:USTF0",1739309029700,1.801,2613.3,2613.0,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739309029701,6.59855088,2613.3,2613.0,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739309029902,4.02399409,2613.1,2613.0,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739309030395,4.02399409,2613.1,2613.0,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739309031100,4.02399409,2616.0,2614.2,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1739309031293,7.83279409,2616.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309031501,4.06635092,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309031707,0.5675,2615.9,2615.2,3.6173524]
["bitfinex-derivatives","ETHF0:USTF0",1739309031996,4.07078548,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309032192,1.917,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309032904,1.916,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309033205,5.89312344,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309033505,1.915,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309033896,4.37955441,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309035202,1.915,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309035805,4.15173371,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309038500,1.904,2615.9,2615.3,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309038707,1.904,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309039002,4.21341487,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309040299,0.6,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309040606,4.13630457,2615.6,2615.3,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309040805,4.13630457,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309041001,1.899,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309041203,4.02399409,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309041410,8.19654949,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309041805,0.0655486,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309042104,8.19654949,2615.4,2614.9,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309042105,4.02399409,2615.1,2614.9,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309042405,4.64132845,2615.0,2614.9,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309044112,4.64132845,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309044113,5.24412845,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309044308,5.24412845,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309044309,4.02399409,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309044511,0.06555842,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309044711,4.11584949,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309049318,4.11584949,2614.7,2614.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309049613,4.02399409,2614.5,2614.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309050010,8.10245646,2614.5,2614.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309050509,8.93302572,2614.5,2614.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309050706,8.16802572,2614.5,2614.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309051813,8.16802572,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309052013,4.02399409,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309052210,5.90199409,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309052511,10.03065478,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309055620,10.03065478,2614.1,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309060921,8.15265478,2614.1,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309061218,1.859,2614.0,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309061416,1.858,2614.0,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309062113,3.2078,2614.3,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309062312,1.858,2614.2,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309062515,5.86352182,2614.2,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309065622,3.14154733,2614.1,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309067427,3.14154733,2614.1,2613.9,0.43760847]
["bitfinex-derivatives","ETHF0:USTF0",1739309067726,3.14154733,2614.1,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309067932,3.14154733,2614.1,2613.9,0.4373608]
["bitfinex-derivatives","ETHF0:USTF0",1739309068122,3.14154733,2614.1,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309068425,3.70714733,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309068629,3.14154733,2614.4,2614.1,0.91727309]
["bitfinex-derivatives","ETHF0:USTF0",1739309068829,7.3568376,2614.4,2614.2,0.43735667]
["bitfinex-derivatives","ETHF0:USTF0",1739309069027,3.14154733,2614.4,2614.3,0.43735667]
["bitfinex-derivatives","ETHF0:USTF0",1739309069322,3.14154733,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309069525,3.14154733,2614.4,2614.1,2.38658096]
["bitfinex-derivatives","ETHF0:USTF0",1739309069729,3.14154733,2614.4,2614.2,1.6178876]
["bitfinex-derivatives","ETHF0:USTF0",1739309069925,3.14154733,2614.4,2614.3,0.91754617]
["bitfinex-derivatives","ETHF0:USTF0",1739309070135,3.14154733,2614.4,2614.3,0.43771339]
["bitfinex-derivatives","ETHF0:USTF0",1739309070426,7.32262124,2614.4,2614.3,0.43771339]
["bitfinex-derivatives","ETHF0:USTF0",1739309071226,7.32262124,2614.4,2614.3,0.43837403]
["bitfinex-derivatives","ETHF0:USTF0",1739309071521,9.16562124,2614.4,2614.3,0.91892341]
["bitfinex-derivatives","ETHF0:USTF0",1739309071720,4.98454733,2614.4,2614.3,1.62025962]
["bitfinex-derivatives","ETHF0:USTF0",1739309071922,1.843,2614.4,2614.3,2.38901663]
["bitfinex-derivatives","ETHF0:USTF0",1739309072126,4.98454733,2614.4,2614.3,1.62025962]
["bitfinex-derivatives","ETHF0:USTF0",1739309072727,4.98454733,2614.4,2614.3,2.21833749]
["bitfinex-derivatives","ETHF0:USTF0",1739309073127,9.14105181,2614.4,2614.3,1.03683657]
["bitfinex-derivatives","ETHF0:USTF0",1739309073725,9.14105181,2614.4,2614.3,0.4387587]
["bitfinex-derivatives","ETHF0:USTF0",1739309074029,9.13905181,2614.4,2614.3,0.4387587]
["bitfinex-derivatives","ETHF0:USTF0",1739309074224,9.13905181,2614.4,2614.3,0.91990839]
["bitfinex-derivatives","ETHF0:USTF0",1739309074431,9.13805181,2614.4,2614.3,1.62222263]
["bitfinex-derivatives","ETHF0:USTF0",1739309074626,9.13805181,2614.4,2614.3,0.91990839]
["bitfinex-derivatives","ETHF0:USTF0",1739309074932,9.13805181,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309075124,9.13805181,2614.4,2614.1,1.6004741]
["bitfinex-derivatives","ETHF0:USTF0",1739309075321,9.13805181,2614.4,2614.2,1.07448255]
["bitfinex-derivatives","ETHF0:USTF0",1739309075524,9.13805181,2614.4,2614.2,0.59811611]
["bitfinex-derivatives","ETHF0:USTF0",1739309076335,9.13805181,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309076530,9.13805181,2614.4,2614.1,1.1605041]
["bitfinex-derivatives","ETHF0:USTF0",1739309076833,9.13805181,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309076834,9.13805181,2614.4,2614.2,0.47665403]
["bitfinex-derivatives","ETHF0:USTF0",1739309077035,9.13805181,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309077328,9.13805181,2614.4,2614.1,1.16046612]
["bitfinex-derivatives","ETHF0:USTF0",1739309077533,9.13805181,2614.4,2614.2,1.16046612]
["bitfinex-derivatives","ETHF0:USTF0",1739309077834,9.13805181,2614.4,2614.3,0.47663951]
["bitfinex-derivatives","ETHF0:USTF0",1739309078035,9.13805181,2614.4,2614.3,1.07475005]
["bitfinex-derivatives","ETHF0:USTF0",1739309079337,9.90308181,2614.4,2614.3,0.59811054]
["bitfinex-derivatives","ETHF0:USTF0",1739309079638,0.76508,2614.3,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309079833,3.14154733,2613.9,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309080029,3.14154733,2613.9,2613.8,1.16713814]
["bitfinex-derivatives","ETHF0:USTF0",1739309080236,7.19732871,2613.9,2613.8,1.16713814]
["bitfinex-derivatives","ETHF0:USTF0",1739309080526,7.19732871,2613.9,2613.8,0.48275066]
["bitfinex-derivatives","ETHF0:USTF0",1739309081533,7.19732871,2613.9,2613.8,0.48238326]
["bitfinex-derivatives","ETHF0:USTF0",1739309082734,7.77112871,2613.9,2613.8,0.48238326]
["bitfinex-derivatives","ETHF0:USTF0",1739309083337,7.77112871,2613.9,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309087541,8.60189355,2613.9,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309088139,8.60189355,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309088335,3.14154733,2613.4,2613.3,2.34946175]
["bitfinex-derivatives","ETHF0:USTF0",1739309090035,3.14154733,2613.4,2613.3,2.34706656]
["bitfinex-derivatives","ETHF0:USTF0",1739309091839,7.53829752,2613.4,2613.3,0.9027111]
["bitfinex-derivatives","ETHF0:USTF0",1739309092040,7.53829752,2613.4,2613.3,0.59826807]
["bitfinex-derivatives","ETHF0:USTF0",1739309092041,11.51142752,2613.4,2613.3,0.59826807]
["bitfinex-derivatives","ETHF0:USTF0",1739309092244,10.74609752,2613.4,2613.3,0.59826807]
["bitfinex-derivatives","ETHF0:USTF0",1739309092840,12.63991752,2613.4,2613.3,0.59826807]
["bitfinex-derivatives","ETHF0:USTF0",1739309093042,12.63991752,2613.4,2613.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309093541,0.5667,2613.3,2613.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309093844,1.807,2613.2,2613.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309094045,6.20545576,2613.2,2613.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309096143,6.97083576,2613.2,2613.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309096346,6.20545576,2613.2,2613.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309098050,6.20545576,2613.2,2612.4,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739309098245,3.14154733,2612.9,2612.6,1.56787104]
["bitfinex-derivatives","ETHF0:USTF0",1739309098452,3.14154733,2612.9,2612.7,0.42282824]
["bitfinex-derivatives","ETHF0:USTF0",1739309098654,4.15981588,2612.8,2612.4,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739309098847,4.15981588,2612.8,2612.6,0.89121383]
["bitfinex-derivatives","ETHF0:USTF0",1739309099043,4.15981588,2612.8,2612.7,0.42276916]
["bitfinex-derivatives","ETHF0:USTF0",1739309100055,4.15981588,2612.8,2612.4,3.80693756]
["bitfinex-derivatives","ETHF0:USTF0",1739309100347,3.14154733,2612.6,2612.5,0.46855739]
["bitfinex-derivatives","ETHF0:USTF0",1739309100556,4.94054733,2612.6,2612.5,0.89142625]
["bitfinex-derivatives","ETHF0:USTF0",1739309100852,4.94054733,2612.6,2612.5,0.89154594]
["bitfinex-derivatives","ETHF0:USTF0",1739309101053,4.94054733,2612.6,2612.5,1.4901373]
["bitfinex-derivatives","ETHF0:USTF0",1739309101945,4.94054733,2612.6,2612.5,1.48986685]
["bitfinex-derivatives","ETHF0:USTF0",1739309102749,3.2078,2613.0,2612.5,1.48986685]
["bitfinex-derivatives","ETHF0:USTF0",1739309102946,5.0068,2613.0,2612.6,1.56786581]
["bitfinex-derivatives","ETHF0:USTF0",1739309103147,3.14154733,2612.9,2612.7,0.42286788]
["bitfinex-derivatives","ETHF0:USTF0",1739309103341,7.55872698,2612.9,2612.5,0.59844451]
["bitfinex-derivatives","ETHF0:USTF0",1739309103552,3.90711733,2612.6,2612.4,0.59913756]
["bitfinex-derivatives","ETHF0:USTF0",1739309103748,0.76558,2612.5,2612.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309103955,4.1543872,2612.5,2612.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309105454,4.9199672,2612.5,2612.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309105962,4.1543872,2612.5,2612.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309107455,1.8,2612.5,2612.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309108153,6.07582434,2612.5,2612.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309109152,1.8,2612.5,2612.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309110558,5.93455744,2612.5,2612.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309111355,4.13455744,2612.5,2612.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309111557,1.91355,2613.1,2612.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309111558,3.14154733,2614.6,2612.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1739309111860,4.30958316,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309112161,1.948,2614.6,2613.9,43.71701022]
["bitfinex-derivatives","ETHF0:USTF0",1739309112358,1.948,2614.6,2614.0,2.31044405]
["bitfinex-derivatives","ETHF0:USTF0",1739309112554,1.948,2614.6,2614.1,1.56351658]
["bitfinex-derivatives","ETHF0:USTF0",1739309112760,0.00573756,2614.6,2614.2,0.88862562]
["bitfinex-derivatives","ETHF0:USTF0",1739309113058,1.95173756,2614.6,2614.3,0.88862562]
["bitfinex-derivatives","ETHF0:USTF0",1739309113263,1.95173756,2614.6,2614.4,0.88862562]
["bitfinex-derivatives","ETHF0:USTF0",1739309113465,1.95173756,2614.6,2614.3,0.59805316]
["bitfinex-derivatives","ETHF0:USTF0",1739309113659,1.95173756,2614.6,2614.4,0.42119743]
["bitfinex-derivatives","ETHF0:USTF0",1739309113960,1.95173756,2614.6,2614.3,0.59805316]
["bitfinex-derivatives","ETHF0:USTF0",1739309114158,1.95173756,2614.6,2614.4,0.42130131]
["bitfinex-derivatives","ETHF0:USTF0",1739309114359,1.95173756,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309114563,0.00573756,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309114869,0.00573756,2614.6,2614.5,0.8872237]
["bitfinex-derivatives","ETHF0:USTF0",1739309115355,0.00573756,2614.6,2614.5,1.48514614]
["bitfinex-derivatives","ETHF0:USTF0",1739309115957,0.00573756,2614.6,2614.5,8.1580409]
["bitfinex-derivatives","ETHF0:USTF0",1739309116159,0.00279306,2615.0,2614.5,8.9230209]
["bitfinex-derivatives","ETHF0:USTF0",1739309116357,0.00279306,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309116558,0.00279306,2615.0,2614.9,0.42004152]
["bitfinex-derivatives","ETHF0:USTF0",1739309116964,0.00279306,2615.0,2614.9,0.42003974]
["bitfinex-derivatives","ETHF0:USTF0",1739309117261,0.00279306,2615.0,2614.9,0.59792244]
["bitfinex-derivatives","ETHF0:USTF0",1739309117861,0.00279306,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309124870,0.00573756,2615.2,2614.8,9.9727]
["bitfinex-derivatives","ETHF0:USTF0",1739309125167,0.00573756,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309125661,0.00573756,2615.2,2614.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1739309126059,0.00573756,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309126459,0.00573756,2615.2,2614.8,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739309126664,0.00573756,2615.2,2614.8,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739309127062,0.0028384,2615.0,2614.8,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1739309127964,0.0028384,2615.0,2614.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1739309128472,0.0028384,2615.0,2614.9,6.76488]
["bitfinex-derivatives","ETHF0:USTF0",1739309128665,0.00573756,2615.2,2615.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1739309128865,3.8145,2616.0,2615.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1739309128866,1.911,2615.8,2615.1,3.62469271]
["bitfinex-derivatives","ETHF0:USTF0",1739309129068,1.911,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309130368,3.21353756,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309130566,5.12253777,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309130567,3.2078,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309131474,4.01374567,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309131778,4.01948323,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309132673,1.924,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309133475,0.00573756,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309133876,0.00573756,2616.4,2615.9,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1739309134077,0.00573756,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309135372,0.00573756,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309139580,1.909,2617.0,2616.3,4.01489902]
["bitfinex-derivatives","ETHF0:USTF0",1739309139781,1.909,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309140083,1.909,2617.0,2616.6,0.87949314]
["bitfinex-derivatives","ETHF0:USTF0",1739309140282,3.2078,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309140483,3.2078,2617.4,2616.9,0.87982153]
["bitfinex-derivatives","ETHF0:USTF0",1739309140685,3.2078,2617.4,2617.0,0.87982153]
["bitfinex-derivatives","ETHF0:USTF0",1739309140885,3.2078,2617.4,2617.1,0.46199789]
["bitfinex-derivatives","ETHF0:USTF0",1739309141184,3.2078,2617.4,2617.1,0.59319467]
["bitfinex-derivatives","ETHF0:USTF0",1739309141386,3.2078,2617.4,2617.2,0.88213263]
["bitfinex-derivatives","ETHF0:USTF0",1739309141580,3.2078,2617.4,2617.3,0.46332535]
["bitfinex-derivatives","ETHF0:USTF0",1739309142084,3.2078,2617.4,2617.3,0.46334728]
["bitfinex-derivatives","ETHF0:USTF0",1739309142385,3.2078,2617.4,2617.3,0.46335621]
["bitfinex-derivatives","ETHF0:USTF0",1739309142684,5.03931291,2617.4,2617.2,0.59319467]
["bitfinex-derivatives","ETHF0:USTF0",1739309143075,5.03931291,2617.4,2616.8,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309143280,3.2078,2617.3,2616.9,1.62315162]
["bitfinex-derivatives","ETHF0:USTF0",1739309143480,0.5509,2617.2,2617.0,0.88185982]
["bitfinex-derivatives","ETHF0:USTF0",1739309143685,0.5509,2617.2,2617.1,0.46343748]
["bitfinex-derivatives","ETHF0:USTF0",1739309144088,5.39735726,2617.2,2617.1,0.59485168]
["bitfinex-derivatives","ETHF0:USTF0",1739309144783,5.39735726,2617.2,2616.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309144784,7.29735726,2617.2,2616.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309144987,3.2078,2617.0,2616.9,0.46379497]
["bitfinex-derivatives","ETHF0:USTF0",1739309145381,3.2078,2617.0,2616.9,0.41906252]
["bitfinex-derivatives","ETHF0:USTF0",1739309145986,3.2078,2617.0,2616.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309146286,7.62197747,2617.0,2616.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309149181,3.48423747,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309149381,3.807,2617.7,2617.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1739309149582,3.807,2617.7,2617.3,1.82869136]
["bitfinex-derivatives","ETHF0:USTF0",1739309149788,4.18100306,2617.6,2617.4,1.82869136]
["bitfinex-derivatives","ETHF0:USTF0",1739309149989,3.2078,2617.7,2617.5,1.15799929]
["bitfinex-derivatives","ETHF0:USTF0",1739309150184,3.2078,2617.7,2617.6,0.4194886]
["bitfinex-derivatives","ETHF0:USTF0",1739309150989,5.1008,2617.7,2617.6,0.4194886]
["bitfinex-derivatives","ETHF0:USTF0",1739309151491,1.893,2617.7,2617.6,0.4194886]
["bitfinex-derivatives","ETHF0:USTF0",1739309151794,5.1008,2617.7,2617.6,0.4194886]
["bitfinex-derivatives","ETHF0:USTF0",1739309151980,5.6535,2617.7,2617.6,0.41921838]
["bitfinex-derivatives","ETHF0:USTF0",1739309152591,5.6535,2617.7,2617.6,2.09943056]
["bitfinex-derivatives","ETHF0:USTF0",1739309153093,5.6535,2617.7,2617.6,1.36111447]
["bitfinex-derivatives","ETHF0:USTF0",1739309153485,5.6535,2617.7,2617.6,2.0997724]
["bitfinex-derivatives","ETHF0:USTF0",1739309153891,3.7605,2617.7,2617.6,1.36111447]
["bitfinex-derivatives","ETHF0:USTF0",1739309154094,5.6455,2617.7,2617.6,1.15770119]
["bitfinex-derivatives","ETHF0:USTF0",1739309154887,5.6455,2617.7,2617.6,0.41929859]
["bitfinex-derivatives","ETHF0:USTF0",1739309155288,5.6455,2617.7,2617.6,2.10073284]
["bitfinex-derivatives","ETHF0:USTF0",1739309155494,5.6455,2617.7,2617.6,2.10101254]
["bitfinex-derivatives","ETHF0:USTF0",1739309155998,5.6455,2617.7,2617.6,1.36194915]
["bitfinex-derivatives","ETHF0:USTF0",1739309156294,5.6455,2617.7,2617.6,2.10100598]
["bitfinex-derivatives","ETHF0:USTF0",1739309156890,9.68391646,2617.7,2617.6,2.69066769]
["bitfinex-derivatives","ETHF0:USTF0",1739309157394,9.68391646,2617.7,2617.6,3.1527744]
["bitfinex-derivatives","ETHF0:USTF0",1739309157592,13.69364059,2617.7,2617.6,2.41371757]
["bitfinex-derivatives","ETHF0:USTF0",1739309157792,13.69364059,2617.7,2617.6,1.47106701]
["bitfinex-derivatives","ETHF0:USTF0",1739309158190,14.26074059,2617.7,2617.6,1.47254649]
["bitfinex-derivatives","ETHF0:USTF0",1739309158589,14.26074059,2617.7,2617.6,2.21305755]
["bitfinex-derivatives","ETHF0:USTF0",1739309159192,14.26074059,2617.7,2617.6,1.47254649]
["bitfinex-derivatives","ETHF0:USTF0",1739309159688,5.15821646,2617.7,2617.6,2.21332923]
["bitfinex-derivatives","ETHF0:USTF0",1739309159895,2.9938,2617.7,2617.6,3.83151139]
["bitfinex-derivatives","ETHF0:USTF0",1739309160197,2.4267,2617.7,2617.6,3.83151139]
["bitfinex-derivatives","ETHF0:USTF0",1739309160596,1.874,2617.7,2617.6,3.83151139]
["bitfinex-derivatives","ETHF0:USTF0",1739309161097,3.8117,2618.0,2617.6,3.83151139]
["bitfinex-derivatives","ETHF0:USTF0",1739309161098,5.0798,2618.0,2617.6,3.83151139]
["bitfinex-derivatives","ETHF0:USTF0",1739309161399,5.0798,2618.0,2617.7,2.29658215]
["bitfinex-derivatives","ETHF0:USTF0",1739309161594,5.0798,2618.0,2617.8,2.29658215]
["bitfinex-derivatives","ETHF0:USTF0",1739309161898,5.0798,2618.0,2617.9,1.62366752]
["bitfinex-derivatives","ETHF0:USTF0",1739309162100,5.0798,2618.0,2617.9,3.15859676]
["bitfinex-derivatives","ETHF0:USTF0",1739309162394,5.0798,2618.0,2617.9,3.92260676]
["bitfinex-derivatives","ETHF0:USTF0",1739309162395,4.38055627,2618.0,2617.9,3.92260676]
["bitfinex-derivatives","ETHF0:USTF0",1739309162596,3.22145,2618.6,2617.9,9.83165721]
["bitfinex-derivatives","ETHF0:USTF0",1739309162800,3.22145,2618.6,2618.1,0.44781133]
["bitfinex-derivatives","ETHF0:USTF0",1739309162997,3.22145,2618.6,2618.2,2.29554196]
["bitfinex-derivatives","ETHF0:USTF0",1739309163191,3.22145,2618.6,2618.3,2.29554196]
["bitfinex-derivatives","ETHF0:USTF0",1739309163400,3.22145,2618.6,2618.4,2.29554196]
["bitfinex-derivatives","ETHF0:USTF0",1739309163701,3.22145,2618.6,2618.5,2.88394857]
["bitfinex-derivatives","ETHF0:USTF0",1739309163900,3.22145,2618.6,2618.5,3.8292161]
["bitfinex-derivatives","ETHF0:USTF0",1739309164596,0.01365,2618.6,2618.5,3.8292161]
["bitfinex-derivatives","ETHF0:USTF0",1739309165193,3.2078,2619.6,2618.5,13.0370161]
["bitfinex-derivatives","ETHF0:USTF0",1739309165393,3.2078,2619.3,2618.6,2.88038686]
["bitfinex-derivatives","ETHF0:USTF0",1739309165599,1.945,2619.2,2618.7,2.29428686]
["bitfinex-derivatives","ETHF0:USTF0",1739309165798,1.945,2619.2,2618.8,2.27826436]
["bitfinex-derivatives","ETHF0:USTF0",1739309165999,1.945,2619.2,2618.9,0.87624896]
["bitfinex-derivatives","ETHF0:USTF0",1739309166201,1.945,2619.2,2619.0,0.87624896]
["bitfinex-derivatives","ETHF0:USTF0",1739309166399,1.945,2619.2,2618.7,1.53492924]
["bitfinex-derivatives","ETHF0:USTF0",1739309166601,1.945,2619.2,2618.8,1.54592172]
["bitfinex-derivatives","ETHF0:USTF0",1739309166808,1.945,2619.2,2618.9,0.87536883]
["bitfinex-derivatives","ETHF0:USTF0",1739309166999,1.945,2619.2,2619.0,0.87536883]
["bitfinex-derivatives","ETHF0:USTF0",1739309167204,1.945,2619.2,2618.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739309167507,1.94,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309167700,1.94,2619.2,2619.0,2.27519169]
["bitfinex-derivatives","ETHF0:USTF0",1739309168001,1.1535,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309168002,3.2078,2619.7,2619.1,2.27505088]
["bitfinex-derivatives","ETHF0:USTF0",1739309168211,3.2078,2619.7,2619.2,0.87501783]
["bitfinex-derivatives","ETHF0:USTF0",1739309168502,3.2078,2619.7,2619.3,0.87501783]
["bitfinex-derivatives","ETHF0:USTF0",1739309168805,3.2078,2619.7,2619.2,0.58800548]
["bitfinex-derivatives","ETHF0:USTF0",1739309169010,3.2078,2619.7,2619.3,0.87449837]
["bitfinex-derivatives","ETHF0:USTF0",1739309169305,4.36047032,2619.6,2619.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739309169501,4.00972413,2619.4,2619.1,0.87411194]
["bitfinex-derivatives","ETHF0:USTF0",1739309169706,7.21752413,2619.4,2619.1,0.58776126]
["bitfinex-derivatives","ETHF0:USTF0",1739309169902,5.50137032,2619.3,2619.1,0.58776126]
["bitfinex-derivatives","ETHF0:USTF0",1739309170102,1.939,2619.2,2619.1,0.58776126]
["bitfinex-derivatives","ETHF0:USTF0",1739309170300,1.939,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309170501,3.2078,2618.7,2618.2,0.60773756]
["bitfinex-derivatives","ETHF0:USTF0",1739309170696,1.938,2618.6,2618.3,0.87405755]
["bitfinex-derivatives","ETHF0:USTF0",1739309170902,3.2078,2618.4,2618.2,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309171299,4.37607512,2618.3,2617.4,3.79336756]
["bitfinex-derivatives","ETHF0:USTF0",1739309171506,4.00972413,2617.8,2617.5,0.87060166]
["bitfinex-derivatives","ETHF0:USTF0",1739309171709,1.94,2617.7,2617.4,3.79336756]
["bitfinex-derivatives","ETHF0:USTF0",1739309171904,1.94,2617.7,2617.5,0.41873877]
["bitfinex-derivatives","ETHF0:USTF0",1739309172100,1.94,2617.7,2617.4,3.79336756]
["bitfinex-derivatives","ETHF0:USTF0",1739309172302,1.94,2617.7,2617.5,0.41882232]
["bitfinex-derivatives","ETHF0:USTF0",1739309172503,1.94,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309172703,4.23324668,2617.6,2617.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309173008,4.23324668,2617.6,2617.4,0.41889942]
["bitfinex-derivatives","ETHF0:USTF0",1739309173204,4.23324668,2617.6,2617.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309173512,4.00972413,2617.5,2617.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309176403,4.00972413,2618.6,2617.4,8.75501316]
["bitfinex-derivatives","ETHF0:USTF0",1739309176709,3.2078,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309176911,3.2078,2618.5,2617.8,2.13127736]
["bitfinex-derivatives","ETHF0:USTF0",1739309177117,3.2078,2618.5,2617.9,0.86779507]
["bitfinex-derivatives","ETHF0:USTF0",1739309177313,3.2078,2618.5,2618.0,0.41855872]
["bitfinex-derivatives","ETHF0:USTF0",1739309177511,3.2078,2618.5,2618.1,0.41855872]
["bitfinex-derivatives","ETHF0:USTF0",1739309177713,3.2078,2618.5,2617.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739309178012,3.2078,2618.5,2617.9,1.53739509]
["bitfinex-derivatives","ETHF0:USTF0",1739309178312,3.2078,2618.5,2618.0,4.07556362]
["bitfinex-derivatives","ETHF0:USTF0",1739309178512,3.2078,2618.5,2618.1,1.53750926]
["bitfinex-derivatives","ETHF0:USTF0",1739309178711,3.2078,2618.5,2618.2,0.86782136]
["bitfinex-derivatives","ETHF0:USTF0",1739309178907,3.2078,2618.5,2618.3,0.86782136]
["bitfinex-derivatives","ETHF0:USTF0",1739309179214,3.2078,2618.5,2618.4,0.41854711]
["bitfinex-derivatives","ETHF0:USTF0",1739309179409,4.32623205,2618.4,2618.1,0.57940601]
["bitfinex-derivatives","ETHF0:USTF0",1739309179617,3.2078,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309179914,1.942,2618.1,2617.8,0.41875141]
["bitfinex-derivatives","ETHF0:USTF0",1739309180109,1.942,2618.1,2617.4,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739309180303,6.64277691,2618.1,2617.6,0.86842437]
["bitfinex-derivatives","ETHF0:USTF0",1739309180505,3.2078,2617.9,2617.6,0.57981714]
["bitfinex-derivatives","ETHF0:USTF0",1739309180904,8.15530104,2617.8,2617.6,0.57981714]
["bitfinex-derivatives","ETHF0:USTF0",1739309181108,8.15530104,2617.8,2617.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309181307,3.2078,2617.6,2617.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309181513,5.95072413,2617.5,2617.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309181823,9.96203463,2617.5,2617.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309182121,10.51723463,2617.5,2617.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309185513,0.5866,2617.4,2616.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739309185714,4.00972413,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309185910,1.93,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309186111,6.13233522,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309186319,3.2078,2616.8,2616.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739309186515,3.2078,2616.8,2616.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309186810,4.18272898,2616.7,2616.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309187007,8.77905311,2616.7,2616.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309188521,3.2078,2616.5,2616.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309189021,7.39437968,2616.5,2616.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309189219,8.15880968,2616.5,2615.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739309189415,4.00972413,2616.0,2615.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739309189714,5.93472413,2616.0,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309189919,4.43259074,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309190320,4.43259074,2615.9,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309190721,4.43259074,2615.9,2615.3,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1739309190722,4.00972413,2615.7,2615.3,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1739309191222,4.00972413,2615.7,2615.3,44.0135265]
["bitfinex-derivatives","ETHF0:USTF0",1739309191730,4.00972413,2615.7,2615.3,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1739309192317,4.00972413,2615.7,2615.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309192523,4.00972413,2615.4,2615.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309192720,5.92772413,2615.4,2615.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309195722,10.16530997,2615.4,2615.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309196124,10.16530997,2615.4,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309196317,7.21752413,2615.0,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309197031,7.21752413,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309197324,4.42231448,2614.9,2614.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309197525,1.909,2614.8,2614.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309200330,1.909,2614.8,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309201429,1.909,2614.8,2614.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309206127,4.00972413,2614.7,2614.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309206331,8.80444022,2614.7,2614.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309207927,12.01224022,2614.7,2614.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309208122,12.57094022,2614.7,2614.6,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739309208329,12.57094022,2614.7,2614.1,9.06347409]
["bitfinex-derivatives","ETHF0:USTF0",1739309208536,0.5909,2614.6,2614.1,9.06347409]
["bitfinex-derivatives","ETHF0:USTF0",1739309209027,4.27471161,2614.5,2614.1,9.06347409]
["bitfinex-derivatives","ETHF0:USTF0",1739309210238,4.00972413,2614.4,2614.1,9.06347409]
["bitfinex-derivatives","ETHF0:USTF0",1739309211735,7.24131298,2614.3,2614.1,9.06347409]
["bitfinex-derivatives","ETHF0:USTF0",1739309211936,1.877,2614.2,2614.1,9.06347409]
["bitfinex-derivatives","ETHF0:USTF0",1739309212328,6.09806565,2614.2,2614.1,9.06347409]
["bitfinex-derivatives","ETHF0:USTF0",1739309212733,6.09806565,2614.2,2614.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309213038,4.00972413,2614.1,2614.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309214336,8.21583432,2614.1,2614.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309215443,8.81463432,2614.1,2614.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309216336,9.39333432,2614.1,2614.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309216937,9.39333432,2614.1,2613.4,3.24269633]
["bitfinex-derivatives","ETHF0:USTF0",1739309217236,4.00972413,2613.7,2613.5,1.53669096]
["bitfinex-derivatives","ETHF0:USTF0",1739309217438,1.866,2613.6,2613.4,3.24269633]
["bitfinex-derivatives","ETHF0:USTF0",1739309217651,1.866,2613.6,2613.5,2.25170587]
["bitfinex-derivatives","ETHF0:USTF0",1739309217852,1.866,2613.6,2613.5,3.76046712]
["bitfinex-derivatives","ETHF0:USTF0",1739309218851,1.866,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309219047,1.866,2613.6,2613.5,3.76244393]
["bitfinex-derivatives","ETHF0:USTF0",1739309220742,1.866,2613.6,2613.5,1.50983066]
["bitfinex-derivatives","ETHF0:USTF0",1739309221043,1.866,2613.6,2613.5,3.76354522]
["bitfinex-derivatives","ETHF0:USTF0",1739309221446,0.00573756,2613.8,2613.5,3.76354522]
["bitfinex-derivatives","ETHF0:USTF0",1739309221745,0.00573756,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309222047,0.00573756,2613.8,2613.7,5.46151456]
["bitfinex-derivatives","ETHF0:USTF0",1739309222242,0.00573756,2613.8,2613.7,46.85681456]
["bitfinex-derivatives","ETHF0:USTF0",1739309222438,0.00573756,2613.8,2613.7,48.36877028]
["bitfinex-derivatives","ETHF0:USTF0",1739309223545,0.00573756,2613.8,2613.7,47.77347028]
["bitfinex-derivatives","ETHF0:USTF0",1739309223745,0.00573756,2613.8,2613.7,6.97347028]
["bitfinex-derivatives","ETHF0:USTF0",1739309224450,0.00573756,2613.8,2613.7,6.96011473]
["bitfinex-derivatives","ETHF0:USTF0",1739309226547,0.00573756,2613.8,2613.7,6.95979036]
["bitfinex-derivatives","ETHF0:USTF0",1739309228546,0.00573756,2613.8,2613.7,6.96118582]
["bitfinex-derivatives","ETHF0:USTF0",1739309228947,0.00573756,2613.8,2613.7,6.96129839]
["bitfinex-derivatives","ETHF0:USTF0",1739309230653,0.00573756,2613.8,2613.7,6.25344482]
["bitfinex-derivatives","ETHF0:USTF0",1739309231450,0.00573756,2613.8,2613.7,3.04564482]
["bitfinex-derivatives","ETHF0:USTF0",1739309231753,0.00573756,2613.8,2613.7,2.11651826]
["bitfinex-derivatives","ETHF0:USTF0",1739309232654,0.00573756,2613.8,2613.7,1.67389214]
["bitfinex-derivatives","ETHF0:USTF0",1739309232848,0.00573756,2613.8,2613.7,2.11674531]
["bitfinex-derivatives","ETHF0:USTF0",1739309234860,0.00573756,2613.8,2613.7,2.116942]
["bitfinex-derivatives","ETHF0:USTF0",1739309235263,0.00573756,2613.8,2613.7,42.916942]
["bitfinex-derivatives","ETHF0:USTF0",1739309235667,3.14804209,2613.8,2613.7,42.916942]
["bitfinex-derivatives","ETHF0:USTF0",1739309235870,3.14804209,2613.8,2613.7,2.116942]
["bitfinex-derivatives","ETHF0:USTF0",1739309236072,0.00573756,2613.8,2613.7,6.0334734]
["bitfinex-derivatives","ETHF0:USTF0",1739309236257,0.00573756,2613.8,2613.7,6.95431001]
["bitfinex-derivatives","ETHF0:USTF0",1739309236459,0.00573756,2613.8,2613.7,47.75431001]
["bitfinex-derivatives","ETHF0:USTF0",1739309236866,0.00573756,2613.8,2613.7,47.75472081]
["bitfinex-derivatives","ETHF0:USTF0",1739309237163,1.841,2614.3,2613.7,53.75472081]
["bitfinex-derivatives","ETHF0:USTF0",1739309237461,3.14230453,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309237662,3.14230453,2614.4,2614.2,2.24564183]
["bitfinex-derivatives","ETHF0:USTF0",1739309237867,3.14230453,2614.4,2614.3,1.53679177]
["bitfinex-derivatives","ETHF0:USTF0",1739309238067,3.14230453,2614.4,2614.3,3.03833248]
["bitfinex-derivatives","ETHF0:USTF0",1739309238462,3.14230453,2614.4,2614.3,2.11749587]
["bitfinex-derivatives","ETHF0:USTF0",1739309238862,3.14230453,2614.4,2614.3,1.67447525]
["bitfinex-derivatives","ETHF0:USTF0",1739309239060,3.14230453,2614.4,2614.3,2.11768984]
["bitfinex-derivatives","ETHF0:USTF0",1739309239264,3.14230453,2614.4,2614.3,1.67447525]
["bitfinex-derivatives","ETHF0:USTF0",1739309239571,4.61972444,2614.5,2614.3,1.67499643]
["bitfinex-derivatives","ETHF0:USTF0",1739309239771,4.61972444,2614.5,2614.4,0.42088166]
["bitfinex-derivatives","ETHF0:USTF0",1739309240071,8.82925856,2614.5,2614.4,0.42088166]
["bitfinex-derivatives","ETHF0:USTF0",1739309240972,10.66425856,2614.5,2614.4,0.42088166]
["bitfinex-derivatives","ETHF0:USTF0",1739309241169,1.835,2614.5,2614.4,1.0939437]
["bitfinex-derivatives","ETHF0:USTF0",1739309242066,1.835,2614.5,2614.4,1.09355218]
["bitfinex-derivatives","ETHF0:USTF0",1739309242266,1.835,2614.5,2614.4,0.42075236]
["bitfinex-derivatives","ETHF0:USTF0",1739309244268,1.17443756,2614.6,2614.4,3.62855236]
["bitfinex-derivatives","ETHF0:USTF0",1739309244269,0.00573756,2614.6,2614.4,3.62855236]
["bitfinex-derivatives","ETHF0:USTF0",1739309244464,0.00573756,2614.6,2614.5,1.53499248]
["bitfinex-derivatives","ETHF0:USTF0",1739309244664,0.00573756,2614.6,2614.5,3.41850858]
["bitfinex-derivatives","ETHF0:USTF0",1739309244871,0.00573756,2614.6,2614.5,2.71089938]
["bitfinex-derivatives","ETHF0:USTF0",1739309245263,0.00573756,2614.6,2614.5,2.70941951]
["bitfinex-derivatives","ETHF0:USTF0",1739309245467,0.00573756,2614.6,2614.5,2.10791951]
["bitfinex-derivatives","ETHF0:USTF0",1739309245663,0.00573756,2614.6,2614.5,2.10722107]
["bitfinex-derivatives","ETHF0:USTF0",1739309245873,3.99373196,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309246079,4.02032444,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309246373,1.1508,2613.8,2613.6,0.41973271]
["bitfinex-derivatives","ETHF0:USTF0",1739309246568,5.50655759,2613.8,2613.7,0.41973271]
["bitfinex-derivatives","ETHF0:USTF0",1739309246763,5.50655759,2613.8,2613.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309246970,4.02032444,2613.5,2613.4,1.53350192]
["bitfinex-derivatives","ETHF0:USTF0",1739309247267,4.02032444,2613.5,2613.4,0.41977667]
["bitfinex-derivatives","ETHF0:USTF0",1739309251168,5.85532444,2613.5,2613.4,0.41977667]
["bitfinex-derivatives","ETHF0:USTF0",1739309252071,1.835,2613.5,2613.4,0.41977667]
["bitfinex-derivatives","ETHF0:USTF0",1739309253472,1.835,2613.5,2613.4,0.41117279]
["bitfinex-derivatives","ETHF0:USTF0",1739309255673,1.835,2613.5,2613.4,0.41110449]
["bitfinex-derivatives","ETHF0:USTF0",1739309256083,1.835,2613.5,2613.4,41.21110449]
["bitfinex-derivatives","ETHF0:USTF0",1739309257074,1.835,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309257280,1.835,2613.5,2613.4,41.21115937]
["bitfinex-derivatives","ETHF0:USTF0",1739309257583,1.835,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309258277,5.85532444,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309258478,5.85532444,2613.5,2613.3,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309258878,5.85532444,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309259983,1.835,2613.5,2613.4,41.21138647]
["bitfinex-derivatives","ETHF0:USTF0",1739309260181,1.835,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309260580,1.835,2613.5,2613.3,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309260770,13.48365968,2613.5,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309260974,4.02032444,2612.8,2612.5,0.02014105]
["bitfinex-derivatives","ETHF0:USTF0",1739309261180,3.2078,2612.6,2612.3,9.06958788]
["bitfinex-derivatives","ETHF0:USTF0",1739309261383,5.34162444,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309261585,3.14642375,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309261781,3.14642375,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309262081,3.14642375,2612.0,2611.7,40.80573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309262781,0.00573756,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309263186,3.14642375,2612.6,2612.0,0.85246572]
["bitfinex-derivatives","ETHF0:USTF0",1739309263391,3.14642375,2612.6,2612.1,3.61871207]
["bitfinex-derivatives","ETHF0:USTF0",1739309263579,3.14642375,2612.6,2612.2,0.41091207]
["bitfinex-derivatives","ETHF0:USTF0",1739309263779,3.14642375,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309264182,3.14642375,2612.6,2612.2,0.41076726]
["bitfinex-derivatives","ETHF0:USTF0",1739309264481,3.15216131,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309264779,3.15216131,2612.6,2612.2,0.41071411]
["bitfinex-derivatives","ETHF0:USTF0",1739309264980,3.15216131,2612.6,2612.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739309265782,0.00573756,2612.6,2612.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739309267179,0.00573756,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309269386,4.0247886,2613.3,2612.5,0.41045516]
["bitfinex-derivatives","ETHF0:USTF0",1739309269687,4.0247886,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309269991,4.0247886,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309270991,0.00573756,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309271190,0.00573756,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309275795,0.00573756,2613.4,2612.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739309275993,0.00573756,2613.4,2613.0,0.4114466]
["bitfinex-derivatives","ETHF0:USTF0",1739309276198,0.00573756,2613.4,2613.1,0.4114466]
["bitfinex-derivatives","ETHF0:USTF0",1739309276389,0.00573756,2613.4,2612.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739309276585,4.0247886,2613.3,2613.0,0.41152968]
["bitfinex-derivatives","ETHF0:USTF0",1739309276891,4.0247886,2613.3,2612.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739309277190,4.0247886,2613.3,2613.0,0.41157398]
["bitfinex-derivatives","ETHF0:USTF0",1739309277396,4.63049786,2613.2,2612.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309277597,0.5857,2613.2,2612.9,0.41154488]
["bitfinex-derivatives","ETHF0:USTF0",1739309277895,1.1615,2613.2,2612.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309278795,4.0247886,2613.0,2612.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309279001,5.8427886,2613.0,2612.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309281185,9.0505886,2613.0,2612.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309281392,4.37519344,2612.9,2612.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309283991,10.37519344,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309284186,4.0247886,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309284387,3.2078,2612.6,2612.1,0.41213646]
["bitfinex-derivatives","ETHF0:USTF0",1739309284388,1.812,2612.3,2612.1,0.41213646]
["bitfinex-derivatives","ETHF0:USTF0",1739309284587,1.812,2612.3,2612.2,0.41213646]
["bitfinex-derivatives","ETHF0:USTF0",1739309285295,1.812,2612.3,2612.0,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309285503,1.812,2612.3,2612.1,0.41228597]
["bitfinex-derivatives","ETHF0:USTF0",1739309285798,1.812,2612.3,2612.0,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309285996,1.812,2612.3,2612.1,0.41232427]
["bitfinex-derivatives","ETHF0:USTF0",1739309286198,1.812,2612.3,2612.0,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309286399,1.812,2612.3,2612.1,0.41222301]
["bitfinex-derivatives","ETHF0:USTF0",1739309286698,1.812,2612.3,2612.0,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309286895,1.812,2612.3,2612.1,0.41218141]
["bitfinex-derivatives","ETHF0:USTF0",1739309287097,1.812,2612.3,2612.0,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309287299,1.812,2612.3,2612.1,0.4121434]
["bitfinex-derivatives","ETHF0:USTF0",1739309287493,1.812,2612.3,2612.2,0.41210322]
["bitfinex-derivatives","ETHF0:USTF0",1739309288195,5.96335944,2612.3,2612.0,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309288400,3.14566889,2612.1,2612.0,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309291295,7.1855686,2612.1,2612.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309291694,7.1855686,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309291896,3.14566889,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309292098,4.95266889,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309292896,1.807,2611.7,2611.6,3.61997445]
["bitfinex-derivatives","ETHF0:USTF0",1739309293302,0.00573756,2611.9,2611.6,3.61997445]
["bitfinex-derivatives","ETHF0:USTF0",1739309293600,3.14566889,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309294100,3.14566889,2611.7,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309295403,1.807,2611.8,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309296104,2.4019,2611.8,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309297305,2.4019,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309297897,3.14566889,2611.7,2611.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309301996,3.2078,2611.5,2611.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309302398,3.7851,2611.5,2611.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309303402,0.5773,2611.5,2611.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309304108,4.95366889,2611.7,2611.4,0.41746083]
["bitfinex-derivatives","ETHF0:USTF0",1739309304302,4.95366889,2611.7,2611.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309305003,4.79613774,2611.6,2611.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309310508,5.56199774,2611.6,2611.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309310805,3.97368,2611.5,2611.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309311407,7.20305359,2611.5,2610.9,9.07430716]
["bitfinex-derivatives","ETHF0:USTF0",1739309311705,3.14566889,2611.0,2610.9,9.07430716]
["bitfinex-derivatives","ETHF0:USTF0",1739309311912,4.95366889,2611.0,2610.9,9.48739124]
["bitfinex-derivatives","ETHF0:USTF0",1739309313115,4.95366889,2611.0,2610.9,9.48814427]
["bitfinex-derivatives","ETHF0:USTF0",1739309315105,4.95366889,2611.0,2610.9,9.07430716]
["bitfinex-derivatives","ETHF0:USTF0",1739309315311,4.95366889,2611.0,2610.9,9.48789351]
["bitfinex-derivatives","ETHF0:USTF0",1739309317919,4.95366889,2611.0,2610.9,9.48791893]
["bitfinex-derivatives","ETHF0:USTF0",1739309318420,4.95366889,2611.0,2610.9,0.41361177]
["bitfinex-derivatives","ETHF0:USTF0",1739309319321,4.95366889,2611.0,2610.7,40.80383243]
["bitfinex-derivatives","ETHF0:USTF0",1739309319517,4.95366889,2611.0,2610.8,0.41341672]
["bitfinex-derivatives","ETHF0:USTF0",1739309319823,4.95366889,2611.0,2610.7,40.80383243]
["bitfinex-derivatives","ETHF0:USTF0",1739309319824,4.95366889,2611.0,2610.9,0.41341672]
["bitfinex-derivatives","ETHF0:USTF0",1739309320517,4.95366889,2611.0,2610.9,0.8577306]
["bitfinex-derivatives","ETHF0:USTF0",1739309320727,1.808,2611.0,2610.9,0.8577306]
["bitfinex-derivatives","ETHF0:USTF0",1739309321134,1.808,2611.0,2610.9,1.42776246]
["bitfinex-derivatives","ETHF0:USTF0",1739309321433,1.808,2611.0,2610.9,1.42782567]
["bitfinex-derivatives","ETHF0:USTF0",1739309324526,1.808,2611.0,2610.9,0.98357948]
["bitfinex-derivatives","ETHF0:USTF0",1739309324834,3.14566889,2611.3,2610.9,0.98357948]
["bitfinex-derivatives","ETHF0:USTF0",1739309325033,1.808,2611.2,2611.0,0.85788168]
["bitfinex-derivatives","ETHF0:USTF0",1739309325228,4.37792431,2611.2,2611.1,0.41343272]
["bitfinex-derivatives","ETHF0:USTF0",1739309325532,1.808,2611.2,2610.9,3.33358567]
["bitfinex-derivatives","ETHF0:USTF0",1739309325733,1.808,2611.2,2611.0,2.11910811]
["bitfinex-derivatives","ETHF0:USTF0",1739309325933,4.95366889,2611.3,2611.1,1.56890811]
["bitfinex-derivatives","ETHF0:USTF0",1739309326134,4.95366889,2611.3,2611.2,0.85785173]
["bitfinex-derivatives","ETHF0:USTF0",1739309327733,4.95366889,2611.3,2611.2,4.06565173]
["bitfinex-derivatives","ETHF0:USTF0",1739309329834,4.95366889,2611.3,2611.2,4.06584088]
["bitfinex-derivatives","ETHF0:USTF0",1739309331732,4.95366889,2611.3,2611.2,4.77741181]
["bitfinex-derivatives","ETHF0:USTF0",1739309332038,4.95366889,2611.3,2611.2,4.06584088]
["bitfinex-derivatives","ETHF0:USTF0",1739309334142,4.95366889,2611.3,2611.2,4.06580027]
["bitfinex-derivatives","ETHF0:USTF0",1739309334446,4.95366889,2611.3,2611.2,4.06590986]
["bitfinex-derivatives","ETHF0:USTF0",1739309336045,4.95366889,2611.3,2611.2,4.06598274]
["bitfinex-derivatives","ETHF0:USTF0",1739309336644,4.95366889,2611.3,2611.2,4.63320519]
["bitfinex-derivatives","ETHF0:USTF0",1739309338136,4.95366889,2611.3,2611.2,4.63337358]
["bitfinex-derivatives","ETHF0:USTF0",1739309339143,4.95366889,2611.3,2611.2,1.42557358]
["bitfinex-derivatives","ETHF0:USTF0",1739309339344,8.9878398,2611.3,2611.2,0.9809124]
["bitfinex-derivatives","ETHF0:USTF0",1739309339536,8.9878398,2611.3,2611.2,0.41368995]
["bitfinex-derivatives","ETHF0:USTF0",1739309340143,4.95366889,2611.3,2611.2,0.85840591]
["bitfinex-derivatives","ETHF0:USTF0",1739309340547,4.95366889,2611.3,2611.2,0.41368995]
["bitfinex-derivatives","ETHF0:USTF0",1739309340747,4.95366889,2611.3,2611.2,0.85839969]
["bitfinex-derivatives","ETHF0:USTF0",1739309340949,4.95366889,2611.3,2611.2,0.41368995]
["bitfinex-derivatives","ETHF0:USTF0",1739309341650,4.95366889,2611.3,2611.2,0.41375919]
["bitfinex-derivatives","ETHF0:USTF0",1739309343261,0.5549,2611.7,2611.2,4.06632767]
["bitfinex-derivatives","ETHF0:USTF0",1739309343556,1.18343756,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309343749,0.00573756,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309343944,5.0148,2612.2,2611.8,4.6329012]
["bitfinex-derivatives","ETHF0:USTF0",1739309344153,3.2078,2612.2,2611.9,2.13541346]
["bitfinex-derivatives","ETHF0:USTF0",1739309344348,3.2078,2612.2,2612.0,1.4246666]
["bitfinex-derivatives","ETHF0:USTF0",1739309344552,3.2078,2612.2,2612.1,0.41318424]
["bitfinex-derivatives","ETHF0:USTF0",1739309344748,0.5973,2612.4,2612.1,0.85700504]
["bitfinex-derivatives","ETHF0:USTF0",1739309344959,3.14566889,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309345153,0.00573756,2612.5,2612.4,0.41318424]
["bitfinex-derivatives","ETHF0:USTF0",1739309345458,0.00573756,2612.5,2612.4,41.21318424]
["bitfinex-derivatives","ETHF0:USTF0",1739309345656,0.00573756,2612.5,2612.4,41.65480007]
["bitfinex-derivatives","ETHF0:USTF0",1739309345956,0.00573756,2612.5,2612.4,41.21178679]
["bitfinex-derivatives","ETHF0:USTF0",1739309346847,3.15140645,2612.5,2612.4,41.21178679]
["bitfinex-derivatives","ETHF0:USTF0",1739309347052,3.15140645,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309347353,0.5567,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309347558,0.5567,2612.4,2612.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309347754,0.5567,2612.4,2612.2,0.41154837]
["bitfinex-derivatives","ETHF0:USTF0",1739309347954,0.5567,2612.4,2612.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309348156,0.5567,2612.4,2612.2,0.41151303]
["bitfinex-derivatives","ETHF0:USTF0",1739309348456,0.5567,2612.4,2612.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309348650,0.5567,2612.4,2612.2,0.41138363]
["bitfinex-derivatives","ETHF0:USTF0",1739309348851,0.5567,2612.4,2612.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309349058,0.5567,2612.4,2612.2,0.41138428]
["bitfinex-derivatives","ETHF0:USTF0",1739309349259,0.5567,2612.4,2612.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309349459,0.5567,2612.4,2612.2,0.41129101]
["bitfinex-derivatives","ETHF0:USTF0",1739309349659,0.5567,2612.4,2612.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309349858,0.5567,2612.4,2612.2,0.41128703]
["bitfinex-derivatives","ETHF0:USTF0",1739309350057,4.37167833,2612.3,2612.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309350355,3.74106889,2612.2,2612.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309350657,7.76014878,2612.2,2612.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309351458,0.76571,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309351659,3.14566889,2611.5,2611.4,0.41158496]
["bitfinex-derivatives","ETHF0:USTF0",1739309352349,3.72276889,2611.8,2611.4,0.41158496]
["bitfinex-derivatives","ETHF0:USTF0",1739309352555,3.72276889,2611.8,2611.5,0.41158496]
["bitfinex-derivatives","ETHF0:USTF0",1739309352855,1.807,2611.7,2611.6,0.41155615]
["bitfinex-derivatives","ETHF0:USTF0",1739309353461,1.80449987,2611.7,2611.6,3.61935615]
["bitfinex-derivatives","ETHF0:USTF0",1739309353955,1.80449987,2611.7,2611.6,4.06197038]
["bitfinex-derivatives","ETHF0:USTF0",1739309354352,1.80449987,2611.7,2611.6,4.62655385]
["bitfinex-derivatives","ETHF0:USTF0",1739309354963,1.80449987,2611.7,2611.6,45.42655385]
["bitfinex-derivatives","ETHF0:USTF0",1739309355657,4.9,2611.9,2611.6,46.1345484]
["bitfinex-derivatives","ETHF0:USTF0",1739309355859,4.9,2611.9,2611.7,0.85417038]
["bitfinex-derivatives","ETHF0:USTF0",1739309356157,4.9,2611.9,2611.8,0.41155615]
["bitfinex-derivatives","ETHF0:USTF0",1739309356560,4.9,2611.9,2611.8,0.41122961]
["bitfinex-derivatives","ETHF0:USTF0",1739309357060,1.807,2612.0,2611.8,0.41122961]
["bitfinex-derivatives","ETHF0:USTF0",1739309357255,1.807,2612.0,2611.9,3.61902961]
["bitfinex-derivatives","ETHF0:USTF0",1739309357458,3.14566889,2612.1,2611.9,3.61902961]
["bitfinex-derivatives","ETHF0:USTF0",1739309357652,1.806,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309357960,1.806,2612.0,2611.9,3.61901272]
["bitfinex-derivatives","ETHF0:USTF0",1739309358354,1.806,2612.0,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309358554,1.806,2612.0,2611.7,0.41120498]
["bitfinex-derivatives","ETHF0:USTF0",1739309358755,1.806,2612.0,2611.8,0.41120498]
["bitfinex-derivatives","ETHF0:USTF0",1739309358968,1.806,2612.0,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309359261,3.14566889,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309359464,3.14566889,2611.5,2611.4,0.41115686]
["bitfinex-derivatives","ETHF0:USTF0",1739309359657,3.14566889,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309359858,2.3597,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309360559,2.3597,2611.4,2611.3,3.6190267]
["bitfinex-derivatives","ETHF0:USTF0",1739309365466,2.3597,2611.4,2611.3,3.61934562]
["bitfinex-derivatives","ETHF0:USTF0",1739309367568,2.3597,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309367954,2.3597,2611.4,2611.2,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1739309368161,6.77262048,2611.4,2611.2,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1739309372766,3.14566889,2611.5,2611.3,0.41152487]
["bitfinex-derivatives","ETHF0:USTF0",1739309372967,3.14566889,2611.5,2611.4,0.41153558]
["bitfinex-derivatives","ETHF0:USTF0",1739309372968,1.806,2611.5,2611.4,0.41153558]
["bitfinex-derivatives","ETHF0:USTF0",1739309373869,1.806,2611.5,2611.4,0.41180147]
["bitfinex-derivatives","ETHF0:USTF0",1739309374067,9.06688174,2611.5,2611.2,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1739309377980,4.3869,2611.7,2611.3,0.41222332]
["bitfinex-derivatives","ETHF0:USTF0",1739309378173,1.806,2611.6,2611.4,0.85562718]
["bitfinex-derivatives","ETHF0:USTF0",1739309378372,1.806,2611.6,2611.5,0.85571509]
["bitfinex-derivatives","ETHF0:USTF0",1739309378578,5.0138,2612.0,2611.5,0.85571509]
["bitfinex-derivatives","ETHF0:USTF0",1739309378781,5.0138,2612.0,2611.6,0.85571509]
["bitfinex-derivatives","ETHF0:USTF0",1739309379083,9.41553622,2612.0,2611.7,0.41222332]
["bitfinex-derivatives","ETHF0:USTF0",1739309379281,9.41553622,2612.0,2611.8,0.41222332]
["bitfinex-derivatives","ETHF0:USTF0",1739309379487,9.41553622,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309379979,4.40173622,2612.0,2611.5,1.42045887]
["bitfinex-derivatives","ETHF0:USTF0",1739309380177,1.806,2611.9,2611.6,0.85518286]
["bitfinex-derivatives","ETHF0:USTF0",1739309380378,1.806,2611.9,2611.7,0.41194142]
["bitfinex-derivatives","ETHF0:USTF0",1739309380578,1.806,2611.9,2611.8,0.41194142]
["bitfinex-derivatives","ETHF0:USTF0",1739309381090,5.99016184,2611.9,2611.8,0.41194142]
["bitfinex-derivatives","ETHF0:USTF0",1739309381985,0.7658,2611.8,2611.2,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1739309382284,3.14566889,2611.4,2611.3,1.42148987]
["bitfinex-derivatives","ETHF0:USTF0",1739309382982,3.14566889,2611.4,2611.3,0.41224449]
["bitfinex-derivatives","ETHF0:USTF0",1739309383781,7.71682972,2611.4,2611.3,0.41259494]
["bitfinex-derivatives","ETHF0:USTF0",1739309383982,7.71682972,2611.4,2611.3,0.41252063]
["bitfinex-derivatives","ETHF0:USTF0",1739309384375,7.71682972,2611.4,2611.2,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1739309384686,1.806,2611.3,2611.2,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1739309385085,0.5661,2611.7,2611.2,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1739309385291,0.5661,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309385587,4.27632032,2611.6,2611.5,1.0097525]
["bitfinex-derivatives","ETHF0:USTF0",1739309385777,4.27632032,2611.6,2611.5,0.56596618]
["bitfinex-derivatives","ETHF0:USTF0",1739309386387,4.27632032,2611.6,2611.2,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1739309386691,3.14566889,2611.3,2611.2,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1739309386886,7.42198921,2611.6,2611.2,0.4478057]
["bitfinex-derivatives","ETHF0:USTF0",1739309387092,3.14566889,2611.6,2611.3,0.44397327]
["bitfinex-derivatives","ETHF0:USTF0",1739309387386,3.14566889,2611.6,2611.4,0.44397327]
["bitfinex-derivatives","ETHF0:USTF0",1739309387591,3.14566889,2611.6,2611.5,0.44397327]
["bitfinex-derivatives","ETHF0:USTF0",1739309387891,3.14566889,2611.6,2611.5,1.01027716]
["bitfinex-derivatives","ETHF0:USTF0",1739309388091,3.14566889,2611.6,2611.5,1.01032324]
["bitfinex-derivatives","ETHF0:USTF0",1739309388288,3.14566889,2611.6,2611.5,0.44401935]
["bitfinex-derivatives","ETHF0:USTF0",1739309388984,3.14566889,2611.6,2611.5,1.01041841]
["bitfinex-derivatives","ETHF0:USTF0",1739309389587,7.52146846,2611.6,2611.5,0.56639906]
["bitfinex-derivatives","ETHF0:USTF0",1739309390096,7.52146846,2611.6,2611.2,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1739309390291,3.14566889,2611.3,2611.2,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1739309390796,7.46566489,2611.3,2611.2,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1739309393396,7.46566489,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309393588,6.35346889,2610.8,2610.7,0.43923728]
["bitfinex-derivatives","ETHF0:USTF0",1739309393891,6.35346889,2610.8,2610.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739309394097,3.14566889,2610.8,2610.6,0.43923462]
["bitfinex-derivatives","ETHF0:USTF0",1739309394397,3.14566889,2610.8,2610.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739309394694,3.14566889,2610.8,2610.6,0.43901961]
["bitfinex-derivatives","ETHF0:USTF0",1739309394889,3.14566889,2610.8,2610.6,0.56637491]
["bitfinex-derivatives","ETHF0:USTF0",1739309395492,3.14566889,2610.8,2610.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739309395695,3.14566889,2610.8,2610.6,0.43887491]
["bitfinex-derivatives","ETHF0:USTF0",1739309395893,3.14566889,2610.8,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309396088,3.14566889,2610.8,2610.5,0.43889883]
["bitfinex-derivatives","ETHF0:USTF0",1739309396089,0.5844,2610.7,2610.5,0.43889883]
["bitfinex-derivatives","ETHF0:USTF0",1739309396395,1.806,2610.6,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309396594,3.14566889,2610.5,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309396791,3.14566889,2610.5,2610.4,41.64627592]
["bitfinex-derivatives","ETHF0:USTF0",1739309396990,3.14566889,2610.5,2610.4,44.85407592]
["bitfinex-derivatives","ETHF0:USTF0",1739309397192,3.14566889,2610.5,2610.4,45.41996797]
["bitfinex-derivatives","ETHF0:USTF0",1739309397996,1.805,2610.5,2610.4,45.41996797]
["bitfinex-derivatives","ETHF0:USTF0",1739309398597,1.805,2610.5,2610.4,44.57369205]
["bitfinex-derivatives","ETHF0:USTF0",1739309398896,1.805,2610.5,2610.4,45.41952589]
["bitfinex-derivatives","ETHF0:USTF0",1739309399088,1.805,2610.5,2610.4,45.41947739]
["bitfinex-derivatives","ETHF0:USTF0",1739309400589,1.805,2610.5,2610.4,45.41919479]
["bitfinex-derivatives","ETHF0:USTF0",1739309400893,4.95066889,2610.5,2610.4,42.21110799]
["bitfinex-derivatives","ETHF0:USTF0",1739309401398,4.95066889,2610.5,2610.4,41.64521594]
["bitfinex-derivatives","ETHF0:USTF0",1739309401600,1.805,2610.5,2610.4,44.85301594]
["bitfinex-derivatives","ETHF0:USTF0",1739309401800,0.60823756,2611.0,2610.4,44.85301594]
["bitfinex-derivatives","ETHF0:USTF0",1739309402099,3.14566889,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309402294,3.14566889,2610.8,2610.5,0.56485676]
["bitfinex-derivatives","ETHF0:USTF0",1739309402499,3.14566889,2610.8,2610.6,0.40697724]
["bitfinex-derivatives","ETHF0:USTF0",1739309402699,3.14566889,2610.8,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309402902,3.14566889,2610.5,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309403093,3.14566889,2610.5,2610.4,4.05276671]
["bitfinex-derivatives","ETHF0:USTF0",1739309403297,4.95066889,2610.5,2610.4,0.40693839]
["bitfinex-derivatives","ETHF0:USTF0",1739309403498,4.95066889,2610.5,2610.1,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1739309403695,3.14566889,2610.2,2609.7,12.28679617]
["bitfinex-derivatives","ETHF0:USTF0",1739309403895,1.1716,2610.4,2609.8,0.40702766]
["bitfinex-derivatives","ETHF0:USTF0",1739309403896,3.14566889,2609.9,2609.8,0.40702766]
["bitfinex-derivatives","ETHF0:USTF0",1739309404203,4.95066889,2609.9,2609.8,0.40702766]
["bitfinex-derivatives","ETHF0:USTF0",1739309404400,12.48953511,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309404602,12.48953511,2609.9,2609.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739309404603,3.14566889,2609.4,2609.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739309404903,3.14566889,2609.4,2609.2,3.61488464]
["bitfinex-derivatives","ETHF0:USTF0",1739309405203,1.806,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309405504,1.806,2609.3,2609.2,3.61461256]
["bitfinex-derivatives","ETHF0:USTF0",1739309405999,1.806,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309406197,3.14566889,2610.3,2609.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1739309406397,5.0128,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309406398,1.805,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309406596,1.805,2610.4,2610.0,0.96729144]
["bitfinex-derivatives","ETHF0:USTF0",1739309406797,1.805,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309407200,1.805,2610.4,2610.3,0.40590552]
["bitfinex-derivatives","ETHF0:USTF0",1739309407505,3.14566889,2610.6,2610.3,0.4058973]
["bitfinex-derivatives","ETHF0:USTF0",1739309407506,4.95641767,2610.6,2610.3,0.4058973]
["bitfinex-derivatives","ETHF0:USTF0",1739309407704,4.95641767,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309407998,3.15141767,2610.6,2610.5,3.61374996]
["bitfinex-derivatives","ETHF0:USTF0",1739309408201,0.00574878,2610.6,2610.5,3.61374996]
["bitfinex-derivatives","ETHF0:USTF0",1739309408500,0.00574878,2610.6,2610.5,3.61385586]
["bitfinex-derivatives","ETHF0:USTF0",1739309410399,0.00574878,2610.6,2610.5,44.41385586]
["bitfinex-derivatives","ETHF0:USTF0",1739309410601,0.00574878,2610.6,2610.5,44.41421669]
["bitfinex-derivatives","ETHF0:USTF0",1739309411696,0.00574878,2610.6,2610.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739309411697,3.15141767,2610.6,2610.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739309412007,4.06600276,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309412202,1.1568,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309412500,4.30246889,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309413397,3.71926889,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309414098,3.71926889,2610.5,2610.0,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1739309414303,3.14566889,2610.2,2610.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739309414500,1.806,2610.1,2610.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739309414807,6.17985446,2610.1,2610.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739309415001,6.76305446,2610.1,2610.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739309415699,7.33655446,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309415999,3.14566889,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309416204,0.5635,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309416400,4.87708699,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309417898,0.5635,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309419497,3.14566889,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309419698,2.9627,2610.1,2609.4,0.43693144]
["bitfinex-derivatives","ETHF0:USTF0",1739309419699,6.10836889,2610.1,2609.4,0.43693144]
["bitfinex-derivatives","ETHF0:USTF0",1739309420010,6.10836889,2610.1,2609.5,0.43689412]
["bitfinex-derivatives","ETHF0:USTF0",1739309420211,3.14566889,2609.8,2609.5,0.56477347]
["bitfinex-derivatives","ETHF0:USTF0",1739309420705,4.04084204,2609.7,2609.5,0.56477347]
["bitfinex-derivatives","ETHF0:USTF0",1739309420905,0.6061,2609.6,2609.5,0.56477347]
["bitfinex-derivatives","ETHF0:USTF0",1739309421302,0.6061,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309421506,4.95166889,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309421708,5.51036889,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309421909,6.06716889,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309422110,3.14566889,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309422311,3.4806,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309422506,7.66513282,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309422708,1.806,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309422901,5.51076889,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309423214,1.806,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309423415,1.806,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309423708,1.806,2610.5,2610.2,44.4446219]
["bitfinex-derivatives","ETHF0:USTF0",1739309423903,1.806,2610.5,2610.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739309425106,0.00574878,2610.6,2610.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739309425309,0.00574878,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309425614,3.14566889,2612.4,2611.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1739309425801,3.14566889,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309426006,4.22949457,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309426315,6.03649457,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309426512,3.14566889,2612.1,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309426815,6.41909929,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309427111,3.14566889,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309427307,1.822,2611.5,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309427613,1.822,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309428515,6.17396949,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309428713,4.02862604,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309429716,4.91763607,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309430108,4.91763607,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309430512,0.00574878,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309431113,4.25474473,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309431314,1.818,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309431712,3.99079139,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309432217,4.02862604,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309432718,4.03776893,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309432917,4.03776893,2610.6,2610.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309433211,0.5797,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309437013,0.5797,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309437313,0.5797,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309437514,0.5797,2610.5,2610.3,0.05235571]
["bitfinex-derivatives","ETHF0:USTF0",1739309438615,0.5797,2610.5,2610.4,0.05235571]
["bitfinex-derivatives","ETHF0:USTF0",1739309439414,4.64758686,2610.5,2610.4,0.05235571]
["bitfinex-derivatives","ETHF0:USTF0",1739309440515,0.76621,2610.4,2609.1,10.2495453]
["bitfinex-derivatives","ETHF0:USTF0",1739309440718,7.23642604,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309440922,7.23642604,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309441122,4.08332802,2610.1,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309441317,4.08332802,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309442321,0.5797,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309442615,2.3857,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309442814,4.12460475,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309446625,4.12460475,2610.4,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309448220,4.89081475,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309448628,3.2078,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309449020,4.1941046,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309449324,4.1941046,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309449627,6.41432604,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309449819,4.20314577,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309450719,1.806,2610.3,2610.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739309450920,1.806,2610.3,2610.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739309451327,1.806,2610.3,2610.1,0.43667777]
["bitfinex-derivatives","ETHF0:USTF0",1739309451519,1.806,2610.3,2610.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1739309452218,0.5732,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309452419,0.00574878,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309452719,0.00574878,2611.1,2610.3,0.43671895]
["bitfinex-derivatives","ETHF0:USTF0",1739309452720,0.00574878,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309454224,0.00574878,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309456127,0.00574878,2611.1,2611.0,0.43625944]
["bitfinex-derivatives","ETHF0:USTF0",1739309456425,0.00574878,2611.1,2611.0,1.00001669]
["bitfinex-derivatives","ETHF0:USTF0",1739309456731,0.00574878,2611.1,2611.0,1.00014103]
["bitfinex-derivatives","ETHF0:USTF0",1739309458529,0.5514,2612.1,2611.0,11.02876707]
["bitfinex-derivatives","ETHF0:USTF0",1739309458725,1.805,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309459530,1.805,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309459723,0.00574878,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309460126,0.00574878,2612.0,2611.8,0.43574157]
["bitfinex-derivatives","ETHF0:USTF0",1739309460328,0.00574878,2612.0,2611.9,41.23574157]
["bitfinex-derivatives","ETHF0:USTF0",1739309460928,0.00574878,2612.0,2611.9,41.79901324]
["bitfinex-derivatives","ETHF0:USTF0",1739309461637,0.00574878,2612.0,2611.9,41.36327167]
["bitfinex-derivatives","ETHF0:USTF0",1739309462222,0.00574878,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309462423,1.805,2612.5,2611.9,45.26346695]
["bitfinex-derivatives","ETHF0:USTF0",1739309462631,0.5946,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309462830,0.5946,2613.1,2612.0,0.43472441]
["bitfinex-derivatives","ETHF0:USTF0",1739309462831,3.2078,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309463236,4.05702084,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309464136,8.08564688,2613.4,2612.9,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739309465935,0.5687,2613.3,2612.9,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739309466136,4.02862604,2613.1,2612.9,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739309466336,2.9423,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309466527,7.1048155,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309466932,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309467139,4.02862604,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309467332,8.86557391,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309467527,3.2078,2612.5,2612.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739309467733,2.9743,2612.4,2612.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739309467939,7.04573787,2612.4,2612.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739309468340,2.9743,2612.4,2612.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739309468543,4.32437728,2612.3,2612.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739309468934,2.4021,2612.4,2612.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739309469138,2.4021,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309469336,0.5981,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309469736,0.5981,2612.4,2612.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739309469937,4.59510757,2612.4,2612.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739309472240,2.20900757,2612.4,2612.3,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1739309472447,0.00574878,2613.5,2612.5,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1739309472738,0.00574878,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309472947,0.00574878,2613.5,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309474843,3.2078,2615.3,2613.8,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1739309475138,3.2078,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309475139,7.59211861,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309475339,7.59211861,2615.3,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309475340,4.02862604,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309475546,3.2078,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309475745,1.806,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309475945,6.19031861,2614.8,2614.4,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309476337,3.2078,2614.5,2614.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309476539,3.2078,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309476740,7.23842059,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309476942,1.804,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309477448,4.03700508,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309477746,4.03700508,2614.3,2613.8,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309479243,1.804,2614.2,2613.8,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309479445,1.804,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309482146,8.1078,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309482351,1.803,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309483149,3.2078,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309483339,1.803,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309483542,0.5977,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309483843,0.00573756,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309484042,1.80873756,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309484252,1.80873756,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309485152,8.38097556,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309485446,3.2078,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309485752,0.5734,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309485954,0.5947,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309486455,1.80873756,2614.9,2614.4,7.23642604]
["bitfinex-derivatives","ETHF0:USTF0",1739309486658,0.00573756,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309486950,0.00573756,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309487353,0.00573756,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309487854,0.00573756,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309490559,0.00573756,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309491052,0.00573756,2614.9,2614.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309491255,0.00573756,2614.9,2614.7,48.03642604]
["bitfinex-derivatives","ETHF0:USTF0",1739309491446,3.7832,2615.6,2614.8,0.43198867]
["bitfinex-derivatives","ETHF0:USTF0",1739309491652,3.7832,2615.6,2615.1,4.02862604]
["bitfinex-derivatives","ETHF0:USTF0",1739309491954,0.5754,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309492253,4.00221675,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309492649,4.00795431,2615.5,2615.0,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309493851,1.80873756,2615.5,2615.0,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309494253,0.00573756,2615.5,2615.0,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309494452,0.00573756,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309495252,1.91097,2616.6,2615.4,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739309495253,3.2078,2616.6,2615.4,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739309495459,3.2078,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309495859,4.252278,2616.9,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309496362,0.5506,2617.0,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309496559,3.76413756,2617.0,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309496767,7.23642604,2616.7,2616.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309497062,6.24868144,2616.6,2616.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309497258,1.923,2616.5,2615.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309497663,4.14228549,2616.4,2615.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309498157,4.14228549,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309498354,4.14228549,2616.4,2615.8,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309498559,4.14228549,2616.4,2615.8,44.01353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309498761,0.6023,2616.3,2615.8,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309500259,4.1523188,2616.2,2615.8,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309500465,4.7611188,2616.2,2615.8,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309500764,3.2078,2616.0,2615.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309500960,1.915,2615.9,2615.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309501156,6.0673188,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309501363,3.2078,2615.7,2615.2,0.43249498]
["bitfinex-derivatives","ETHF0:USTF0",1739309501567,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309501766,4.05055189,2615.6,2615.2,41.23250237]
["bitfinex-derivatives","ETHF0:USTF0",1739309501956,4.05055189,2615.6,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309502157,4.05055189,2615.6,2615.3,0.4325131]
["bitfinex-derivatives","ETHF0:USTF0",1739309502357,4.05055189,2615.6,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309502554,4.05055189,2615.6,2615.3,0.43285887]
["bitfinex-derivatives","ETHF0:USTF0",1739309502758,4.05055189,2615.6,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309503154,4.64225189,2615.6,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309503864,0.6055,2615.5,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309504266,0.6055,2615.5,2615.3,0.4332712]
["bitfinex-derivatives","ETHF0:USTF0",1739309504463,0.6055,2615.5,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309505059,4.05055189,2615.6,2615.3,0.43320446]
["bitfinex-derivatives","ETHF0:USTF0",1739309505264,4.05055189,2615.6,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309505465,4.05055189,2615.6,2615.3,0.43310387]
["bitfinex-derivatives","ETHF0:USTF0",1739309505664,4.05055189,2615.6,2615.3,0.55988459]
["bitfinex-derivatives","ETHF0:USTF0",1739309505969,4.60295189,2615.6,2615.3,0.55988459]
["bitfinex-derivatives","ETHF0:USTF0",1739309506262,5.19785189,2615.6,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309507263,4.05055189,2615.6,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309508174,4.79333604,2615.5,2615.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309508370,3.2078,2615.3,2615.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309508563,5.1058,2615.3,2615.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309508760,4.39028015,2615.2,2615.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309509362,0.76487,2615.0,2614.2,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739309509559,5.58328015,2615.2,2614.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1739309509757,1.898,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309509958,4.37299206,2615.1,2614.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739309510161,4.37299206,2615.1,2614.9,0.43378658]
["bitfinex-derivatives","ETHF0:USTF0",1739309510361,1.898,2615.3,2615.0,0.99476903]
["bitfinex-derivatives","ETHF0:USTF0",1739309510567,1.898,2615.3,2615.1,0.43378534]
["bitfinex-derivatives","ETHF0:USTF0",1739309510768,1.898,2615.3,2615.0,0.56098369]
["bitfinex-derivatives","ETHF0:USTF0",1739309510967,0.603,2615.4,2615.0,0.56098369]
["bitfinex-derivatives","ETHF0:USTF0",1739309511264,4.41072162,2615.3,2615.1,0.43381037]
["bitfinex-derivatives","ETHF0:USTF0",1739309511468,4.41072162,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309511669,2.509,2615.4,2615.0,0.43399496]
["bitfinex-derivatives","ETHF0:USTF0",1739309511872,2.509,2615.4,2615.1,0.43399496]
["bitfinex-derivatives","ETHF0:USTF0",1739309512068,2.509,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309512269,1.906,2615.4,2615.0,0.43398916]
["bitfinex-derivatives","ETHF0:USTF0",1739309512472,0.00573756,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309512672,0.00573756,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309512869,0.00573756,2615.7,2615.6,0.43398916]
["bitfinex-derivatives","ETHF0:USTF0",1739309513070,0.00573756,2615.7,2615.6,0.99493819]
["bitfinex-derivatives","ETHF0:USTF0",1739309513669,0.00573756,2615.7,2615.6,41.7949751]
["bitfinex-derivatives","ETHF0:USTF0",1739309514067,0.00573756,2615.7,2615.6,41.3581]
["bitfinex-derivatives","ETHF0:USTF0",1739309514267,0.00573756,2615.7,2615.6,42.35302834]
["bitfinex-derivatives","ETHF0:USTF0",1739309515468,0.00573756,2615.7,2615.6,41.79492834]
["bitfinex-derivatives","ETHF0:USTF0",1739309515676,0.00573756,2615.7,2615.6,0.99492834]
["bitfinex-derivatives","ETHF0:USTF0",1739309515973,0.00573756,2615.7,2615.6,0.56097549]
["bitfinex-derivatives","ETHF0:USTF0",1739309516370,0.00573756,2615.7,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309516665,0.00573756,2615.7,2615.4,0.43438199]
["bitfinex-derivatives","ETHF0:USTF0",1739309516976,0.00573756,2615.7,2615.5,0.43438199]
["bitfinex-derivatives","ETHF0:USTF0",1739309517178,0.00573756,2615.7,2615.4,0.56152771]
["bitfinex-derivatives","ETHF0:USTF0",1739309517669,0.00573756,2615.7,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309517670,6.33159953,2615.6,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309517878,0.5897,2615.5,2615.4,0.43421544]
["bitfinex-derivatives","ETHF0:USTF0",1739309518070,0.5897,2615.5,2615.4,0.43418647]
["bitfinex-derivatives","ETHF0:USTF0",1739309518374,0.5897,2615.5,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309520779,4.15132182,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309521077,4.15132182,2615.4,2615.0,0.4343012]
["bitfinex-derivatives","ETHF0:USTF0",1739309521078,4.75022182,2615.4,2615.0,0.4343012]
["bitfinex-derivatives","ETHF0:USTF0",1739309521276,4.75022182,2615.4,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309521674,5.51498182,2615.4,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309522068,3.2078,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309522273,3.2078,2615.3,2614.7,0.99609534]
["bitfinex-derivatives","ETHF0:USTF0",1739309522473,4.43510532,2615.2,2614.8,0.43446649]
["bitfinex-derivatives","ETHF0:USTF0",1739309522682,4.43510532,2615.2,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309522978,3.2078,2615.3,2615.0,0.43420685]
["bitfinex-derivatives","ETHF0:USTF0",1739309523181,3.2078,2615.3,2615.1,0.43420685]
["bitfinex-derivatives","ETHF0:USTF0",1739309523374,3.2078,2615.3,2615.2,0.43420685]
["bitfinex-derivatives","ETHF0:USTF0",1739309523675,0.00294767,2615.4,2615.2,0.99536286]
["bitfinex-derivatives","ETHF0:USTF0",1739309523877,0.00294767,2615.4,2615.2,0.56115601]
["bitfinex-derivatives","ETHF0:USTF0",1739309524073,0.00294767,2615.4,2615.3,0.43409493]
["bitfinex-derivatives","ETHF0:USTF0",1739309524875,0.00294767,2615.4,2615.3,0.99513099]
["bitfinex-derivatives","ETHF0:USTF0",1739309525078,0.00294767,2615.4,2615.3,0.56103606]
["bitfinex-derivatives","ETHF0:USTF0",1739309525283,5.07139315,2615.4,2615.3,0.56103606]
["bitfinex-derivatives","ETHF0:USTF0",1739309525478,4.30665315,2615.4,2615.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739309525684,3.7815,2615.3,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309525876,3.2078,2615.0,2614.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739309526083,0.76498,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309526379,3.2078,2614.7,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309526380,4.72459067,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309526774,0.5737,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309527678,6.46572604,2614.9,2614.3,0.43271603]
["bitfinex-derivatives","ETHF0:USTF0",1739309527878,2.4371,2614.9,2614.4,0.43271101]
["bitfinex-derivatives","ETHF0:USTF0",1739309528080,4.1286334,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309528379,1.886,2615.2,2614.7,0.43272992]
["bitfinex-derivatives","ETHF0:USTF0",1739309528579,1.886,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309528779,1.886,2615.2,2615.0,0.43261529]
["bitfinex-derivatives","ETHF0:USTF0",1739309529080,1.886,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309529285,1.886,2615.2,2615.0,0.43262875]
["bitfinex-derivatives","ETHF0:USTF0",1739309529489,1.886,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309529781,1.886,2615.2,2614.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739309529782,4.30441625,2615.1,2614.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739309530084,4.30441625,2615.1,2614.8,0.43285861]
["bitfinex-derivatives","ETHF0:USTF0",1739309530285,4.30441625,2615.1,2614.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739309530485,4.30441625,2615.1,2614.8,0.43293439]
["bitfinex-derivatives","ETHF0:USTF0",1739309530678,4.30441625,2615.1,2614.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739309530878,4.30441625,2615.1,2614.8,0.43297675]
["bitfinex-derivatives","ETHF0:USTF0",1739309531078,4.30441625,2615.1,2614.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739309531377,4.30441625,2615.1,2614.8,0.99244442]
["bitfinex-derivatives","ETHF0:USTF0",1739309531578,4.30441625,2615.1,2614.8,0.55930729]
["bitfinex-derivatives","ETHF0:USTF0",1739309531785,4.30441625,2615.1,2614.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739309532885,4.30441625,2615.1,2614.8,0.4330327]
["bitfinex-derivatives","ETHF0:USTF0",1739309533079,4.30441625,2615.1,2614.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739309533479,4.30441625,2615.1,2614.8,0.43297974]
["bitfinex-derivatives","ETHF0:USTF0",1739309533688,4.30441625,2615.1,2614.8,0.55911222]
["bitfinex-derivatives","ETHF0:USTF0",1739309533885,0.5782,2615.0,2614.8,0.55911222]
["bitfinex-derivatives","ETHF0:USTF0",1739309534180,0.5782,2615.0,2614.3,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739309534388,4.24516694,2614.9,2614.4,0.99245907]
["bitfinex-derivatives","ETHF0:USTF0",1739309534578,4.24516694,2614.9,2614.5,0.43313836]
["bitfinex-derivatives","ETHF0:USTF0",1739309534781,4.24516694,2614.9,2614.5,0.55932071]
["bitfinex-derivatives","ETHF0:USTF0",1739309535087,4.24516694,2614.9,2614.3,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739309535381,8.21785694,2614.9,2614.4,0.43255761]
["bitfinex-derivatives","ETHF0:USTF0",1739309535575,12.24649298,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309535883,3.2078,2614.6,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309536082,2.4483,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309536281,7.08155717,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309536983,0.5825,2614.4,2613.9,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739309537387,0.5825,2614.4,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309538093,1.91193,2615.3,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309538094,0.30760038,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309538292,0.30760038,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309538694,10.32056784,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309539094,13.52836784,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309539588,3.2078,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309539993,4.5989422,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309540290,0.6074,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309540485,0.6074,2615.0,2614.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739309540685,0.6074,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309540892,0.5729,2615.3,2614.9,3.63954304]
["bitfinex-derivatives","ETHF0:USTF0",1739309541093,1.87694767,2615.4,2615.0,0.43174304]
["bitfinex-derivatives","ETHF0:USTF0",1739309541288,1.87694767,2615.4,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309541883,0.00573756,2615.7,2615.2,8.43263883]
["bitfinex-derivatives","ETHF0:USTF0",1739309542088,0.00573756,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309542288,1.876,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309542289,1.2146,2616.3,2615.6,4.40346814]
["bitfinex-derivatives","ETHF0:USTF0",1739309542488,0.5605,2616.9,2616.4,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1739309542683,4.02862604,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309542882,3.2078,2618.0,2617.1,7.23642604]
["bitfinex-derivatives","ETHF0:USTF0",1739309543094,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309543490,4.06540345,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309543684,4.06540345,2617.9,2617.4,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309543887,4.06540345,2617.9,2617.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309544095,0.00573756,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309544294,0.00573756,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309546298,3.21353756,2618.0,2617.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739309546500,5.11753756,2618.0,2617.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739309546700,4.07447352,2617.9,2617.4,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309547795,3.2078,2617.7,2617.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309548098,7.66845609,2617.7,2617.4,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309548303,4.19507807,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309548595,3.2078,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309548794,3.2078,2616.9,2616.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739309549193,4.26767791,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309549997,4.26767791,2616.8,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309550402,0.00573756,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309550600,1.905,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309550796,6.30555129,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309552203,4.40055129,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309554313,0.00573756,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309554914,0.00573756,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309557113,1.9,2617.3,2616.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309557308,1.9,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309557809,4.19505993,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309558507,3.2078,2617.1,2616.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309559014,3.9881633,2617.0,2616.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309560410,1.896,2617.2,2616.7,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309560611,0.00573756,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309560917,0.00573756,2617.3,2616.8,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739309561507,0.00573756,2617.3,2616.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309561706,4.26501108,2617.2,2616.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309562114,4.26501108,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309563316,0.00573756,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309565420,0.00573756,2617.3,2616.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309565421,0.00573756,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309565619,0.00573756,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309565919,1.90971,2618.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309565920,3.2078,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309566217,3.2078,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309566823,3.21353756,2618.1,2617.6,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309567824,4.21730581,2618.0,2617.6,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309568121,4.21730581,2618.0,2617.6,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309569917,3.2078,2617.7,2616.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739309570219,3.0636,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309570527,7.16355636,2617.6,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309571215,3.2078,2617.3,2617.0,40.80573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309573723,3.2078,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309574023,1.889,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309574225,4.30961627,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309574428,6.19861627,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309574721,1.889,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309574927,4.05323212,2617.7,2617.3,0.43026037]
["bitfinex-derivatives","ETHF0:USTF0",1739309575227,1.889,2617.8,2617.4,0.43024499]
["bitfinex-derivatives","ETHF0:USTF0",1739309575423,0.00573756,2618.1,2617.5,3.63804499]
["bitfinex-derivatives","ETHF0:USTF0",1739309575727,1.89173756,2618.1,2617.6,0.43024499]
["bitfinex-derivatives","ETHF0:USTF0",1739309575928,1.89173756,2618.1,2617.7,0.43024499]
["bitfinex-derivatives","ETHF0:USTF0",1739309576127,1.89173756,2618.1,2617.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739309576721,4.13789306,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309578329,1.89173756,2618.1,2617.6,0.43030626]
["bitfinex-derivatives","ETHF0:USTF0",1739309578628,1.89173756,2618.1,2617.7,41.23030626]
["bitfinex-derivatives","ETHF0:USTF0",1739309578927,1.89173756,2618.1,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309579424,1.89173756,2618.1,2617.8,0.43004704]
["bitfinex-derivatives","ETHF0:USTF0",1739309579622,1.89173756,2618.1,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309580426,4.30341374,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309580722,0.00573756,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309580926,0.00573756,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309581226,3.2078,2619.2,2618.0,0.43011249]
["bitfinex-derivatives","ETHF0:USTF0",1739309581420,1.886,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309581622,4.01035769,2619.0,2618.3,0.43011249]
["bitfinex-derivatives","ETHF0:USTF0",1739309581826,4.01035769,2619.0,2618.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739309581827,3.2078,2618.9,2618.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739309582029,7.43739266,2618.9,2618.3,0.55564474]
["bitfinex-derivatives","ETHF0:USTF0",1739309582425,7.44313022,2618.9,2618.3,0.5613823]
["bitfinex-derivatives","ETHF0:USTF0",1739309582625,7.44313022,2618.9,2618.3,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309582928,3.2078,2618.6,2618.3,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309583128,3.6222,2618.5,2618.3,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309583333,8.05471613,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309583634,8.05471613,2618.5,2617.9,0.43015985]
["bitfinex-derivatives","ETHF0:USTF0",1739309583832,3.2078,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309584226,4.00420389,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309584526,4.00420389,2618.2,2617.8,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309584833,4.00420389,2618.2,2617.9,0.43031502]
["bitfinex-derivatives","ETHF0:USTF0",1739309585027,4.00420389,2618.2,2617.8,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309585332,4.00420389,2618.2,2617.9,0.43033228]
["bitfinex-derivatives","ETHF0:USTF0",1739309585533,4.00420389,2618.2,2617.8,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309585734,4.00420389,2618.2,2617.9,0.43030566]
["bitfinex-derivatives","ETHF0:USTF0",1739309585932,4.00420389,2618.2,2617.8,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739309586537,4.01035769,2618.1,2617.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309586738,3.2078,2617.9,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309586934,3.055,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309587137,7.09927431,2617.8,2617.2,0.43083383]
["bitfinex-derivatives","ETHF0:USTF0",1739309587332,7.09927431,2617.8,2617.3,0.43084992]
["bitfinex-derivatives","ETHF0:USTF0",1739309587537,7.09927431,2617.8,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309588140,7.09927431,2617.8,2617.4,0.43114191]
["bitfinex-derivatives","ETHF0:USTF0",1739309588443,7.09927431,2617.8,2617.5,0.43114283]
["bitfinex-derivatives","ETHF0:USTF0",1739309588732,3.2078,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309588936,1.876,2618.1,2617.5,0.43114035]
["bitfinex-derivatives","ETHF0:USTF0",1739309589135,1.876,2618.1,2617.6,0.43114035]
["bitfinex-derivatives","ETHF0:USTF0",1739309589136,5.99547326,2618.1,2617.6,0.43114035]
["bitfinex-derivatives","ETHF0:USTF0",1739309589334,5.99547326,2618.1,2617.6,0.5569805]
["bitfinex-derivatives","ETHF0:USTF0",1739309589639,3.2078,2617.9,2617.6,0.5569805]
["bitfinex-derivatives","ETHF0:USTF0",1739309589834,3.2078,2617.9,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309590036,4.02817005,2617.8,2617.4,0.43123162]
["bitfinex-derivatives","ETHF0:USTF0",1739309590236,4.02817005,2617.8,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309590538,4.02817005,2617.8,2617.4,0.43134017]
["bitfinex-derivatives","ETHF0:USTF0",1739309590843,4.02817005,2617.8,2617.4,0.5574149]
["bitfinex-derivatives","ETHF0:USTF0",1739309591432,4.02817005,2617.8,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309591735,3.2078,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309591941,1.873,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309592142,5.97773659,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309592736,5.97773659,2617.5,2617.4,0.43147751]
["bitfinex-derivatives","ETHF0:USTF0",1739309593136,5.97773659,2617.5,2617.4,0.43150118]
["bitfinex-derivatives","ETHF0:USTF0",1739309593338,5.97773659,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309594332,5.97773659,2617.5,2616.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739309594538,5.97773659,2617.5,2617.0,0.43166172]
["bitfinex-derivatives","ETHF0:USTF0",1739309594735,5.98347415,2617.5,2617.1,41.23166172]
["bitfinex-derivatives","ETHF0:USTF0",1739309594937,1.87873756,2617.5,2617.2,0.43166172]
["bitfinex-derivatives","ETHF0:USTF0",1739309595136,0.00573756,2617.5,2617.3,0.43166172]
["bitfinex-derivatives","ETHF0:USTF0",1739309595436,0.00573756,2617.5,2617.4,0.43156156]
["bitfinex-derivatives","ETHF0:USTF0",1739309595836,0.00573756,2617.5,2617.4,0.98924734]
["bitfinex-derivatives","ETHF0:USTF0",1739309596036,0.00573756,2617.5,2617.4,0.55768578]
["bitfinex-derivatives","ETHF0:USTF0",1739309596436,0.00573756,2617.5,2617.4,0.98938869]
["bitfinex-derivatives","ETHF0:USTF0",1739309597341,0.00573756,2617.5,2617.4,0.98914905]
["bitfinex-derivatives","ETHF0:USTF0",1739309597541,0.00573756,2617.5,2617.4,0.55768578]
["bitfinex-derivatives","ETHF0:USTF0",1739309597738,0.00573756,2617.5,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309597938,0.00573756,2617.5,2617.2,0.43154522]
["bitfinex-derivatives","ETHF0:USTF0",1739309598140,0.00573756,2617.5,2617.3,0.43154522]
["bitfinex-derivatives","ETHF0:USTF0",1739309598346,0.00573756,2617.5,2617.2,0.55750142]
["bitfinex-derivatives","ETHF0:USTF0",1739309598542,0.00573756,2617.5,2617.3,0.43146527]
["bitfinex-derivatives","ETHF0:USTF0",1739309598735,0.00573756,2617.5,2617.2,0.55750142]
["bitfinex-derivatives","ETHF0:USTF0",1739309598938,0.00573756,2617.5,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309598939,0.00573756,2617.5,2617.3,0.98919537]
["bitfinex-derivatives","ETHF0:USTF0",1739309599142,0.00573756,2617.5,2617.3,0.55750142]
["bitfinex-derivatives","ETHF0:USTF0",1739309599445,0.00573756,2617.5,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309599648,4.31132848,2617.4,2617.2,0.43163511]
["bitfinex-derivatives","ETHF0:USTF0",1739309599839,4.31132848,2617.4,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309600042,4.31132848,2617.4,2617.2,0.43168368]
["bitfinex-derivatives","ETHF0:USTF0",1739309600235,4.31132848,2617.4,2617.3,0.43168368]
["bitfinex-derivatives","ETHF0:USTF0",1739309600545,6.16732848,2617.4,2617.3,0.43168368]
["bitfinex-derivatives","ETHF0:USTF0",1739309600941,1.856,2617.4,2617.3,0.43168368]
["bitfinex-derivatives","ETHF0:USTF0",1739309601137,1.856,2617.4,2617.3,0.98964014]
["bitfinex-derivatives","ETHF0:USTF0",1739309601744,1.856,2617.4,2617.3,0.9896749]
["bitfinex-derivatives","ETHF0:USTF0",1739309602044,1.857,2617.4,2617.3,0.9896749]
["bitfinex-derivatives","ETHF0:USTF0",1739309602350,1.857,2617.4,2617.3,0.98971777]
["bitfinex-derivatives","ETHF0:USTF0",1739309605945,1.857,2617.4,2617.3,0.43183423]
["bitfinex-derivatives","ETHF0:USTF0",1739309606851,1.857,2617.4,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309607050,1.857,2617.4,2617.2,0.43236648]
["bitfinex-derivatives","ETHF0:USTF0",1739309607246,1.857,2617.4,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309607557,1.857,2617.4,2617.2,0.43236989]
["bitfinex-derivatives","ETHF0:USTF0",1739309607746,1.857,2617.4,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309608053,1.857,2617.4,2617.2,0.43243759]
["bitfinex-derivatives","ETHF0:USTF0",1739309608351,1.857,2617.4,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309608542,1.857,2617.4,2617.2,0.43241826]
["bitfinex-derivatives","ETHF0:USTF0",1739309608747,1.857,2617.4,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309608947,1.857,2617.4,2617.2,0.43247472]
["bitfinex-derivatives","ETHF0:USTF0",1739309609148,1.857,2617.4,2617.2,0.55883571]
["bitfinex-derivatives","ETHF0:USTF0",1739309609343,0.001,2617.4,2617.3,0.43249088]
["bitfinex-derivatives","ETHF0:USTF0",1739309609548,3.2078,2617.9,2617.4,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1739309609754,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309609951,5.0498,2618.3,2617.8,0.43249088]
["bitfinex-derivatives","ETHF0:USTF0",1739309610152,5.0498,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309610153,5.0498,2618.3,2617.9,0.43249088]
["bitfinex-derivatives","ETHF0:USTF0",1739309610449,5.0498,2618.3,2617.9,0.55883571]
["bitfinex-derivatives","ETHF0:USTF0",1739309610950,3.99168312,2618.2,2617.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309611551,1.838,2618.1,2617.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309611958,1.838,2618.1,2617.9,0.43236076]
["bitfinex-derivatives","ETHF0:USTF0",1739309612253,1.838,2618.1,2617.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309612452,3.2078,2617.9,2617.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309612945,7.84817227,2617.9,2617.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739309613753,7.84817227,2617.9,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309614057,0.5892,2617.8,2617.2,0.43303031]
["bitfinex-derivatives","ETHF0:USTF0",1739309614360,0.5892,2617.8,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309614361,0.5892,2617.8,2617.3,0.99258699]
["bitfinex-derivatives","ETHF0:USTF0",1739309614657,1.26511956,2617.7,2617.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1739309614851,0.09051956,2617.7,2617.6,5.815978]
["bitfinex-derivatives","ETHF0:USTF0",1739309615056,0.00573756,2618.4,2617.6,11.815968]
["bitfinex-derivatives","ETHF0:USTF0",1739309615251,0.00573756,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309615451,0.00573756,2618.4,2618.2,0.43303031]
["bitfinex-derivatives","ETHF0:USTF0",1739309615651,0.00573756,2618.4,2618.3,41.23303031]
["bitfinex-derivatives","ETHF0:USTF0",1739309615853,0.00573756,2618.4,2618.3,41.79258699]
["bitfinex-derivatives","ETHF0:USTF0",1739309616052,0.00573756,2618.4,2618.3,41.79191914]
["bitfinex-derivatives","ETHF0:USTF0",1739309616965,1.844,2619.3,2618.3,48.55580914]
["bitfinex-derivatives","ETHF0:USTF0",1739309617162,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309618055,3.2078,2619.9,2619.3,0.4309947]
["bitfinex-derivatives","ETHF0:USTF0",1739309618254,0.00572617,2619.8,2619.3,0.00572204]
["bitfinex-derivatives","ETHF0:USTF0",1739309618556,0.00572617,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309619156,0.00572617,2619.8,2619.5,7.21815769]
["bitfinex-derivatives","ETHF0:USTF0",1739309619458,10.0,2620.0,2619.5,7.21815769]
["bitfinex-derivatives","ETHF0:USTF0",1739309619459,10.0,2620.0,2619.6,0.43022027]
["bitfinex-derivatives","ETHF0:USTF0",1739309619662,10.0,2620.0,2619.9,7.21815769]
["bitfinex-derivatives","ETHF0:USTF0",1739309619862,10.0,2620.0,2619.9,7.64837796]
["bitfinex-derivatives","ETHF0:USTF0",1739309620063,10.0,2620.0,2619.9,13.64763479]
["bitfinex-derivatives","ETHF0:USTF0",1739309620358,10.0,2620.0,2619.9,54.01815769]
["bitfinex-derivatives","ETHF0:USTF0",1739309621156,10.0,2620.0,2619.9,55.21018705]
["bitfinex-derivatives","ETHF0:USTF0",1739309621356,10.0,2620.0,2619.9,59.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1739309622158,10.0,2620.0,2619.9,59.87617792]
["bitfinex-derivatives","ETHF0:USTF0",1739309622365,10.0,2620.0,2619.9,59.44756856]
["bitfinex-derivatives","ETHF0:USTF0",1739309622961,10.0,2620.0,2619.9,58.89478427]
["bitfinex-derivatives","ETHF0:USTF0",1739309623663,10.0,2620.0,2619.9,52.89478427]
["bitfinex-derivatives","ETHF0:USTF0",1739309623858,10.0,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309624956,10.0,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309625651,0.6044,2619.9,2619.3,7.22387973]
["bitfinex-derivatives","ETHF0:USTF0",1739309626659,2.4524,2619.9,2619.3,3.21352204]
["bitfinex-derivatives","ETHF0:USTF0",1739309626856,8.05335317,2619.8,2619.3,3.21352204]
["bitfinex-derivatives","ETHF0:USTF0",1739309627064,8.60975317,2619.8,2619.3,3.21352204]
["bitfinex-derivatives","ETHF0:USTF0",1739309628360,8.60975317,2619.8,2619.3,0.00572204]
["bitfinex-derivatives","ETHF0:USTF0",1739309628558,3.2078,2619.5,2619.3,0.00572204]
["bitfinex-derivatives","ETHF0:USTF0",1739309629262,3.2078,2619.5,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309629562,4.24750174,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309629863,1.844,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309630063,1.844,2619.3,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309630265,7.38334151,2619.2,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309630469,7.38334151,2619.2,2618.7,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309631466,3.2078,2619.1,2618.7,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309631968,7.20504327,2619.1,2618.7,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309632168,3.2078,2618.8,2618.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309632564,7.59736193,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309632763,1.844,2618.7,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309633258,4.38956193,2618.6,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309634958,4.38956193,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309635264,4.38956193,2618.6,2617.5,4.01525769]
["bitfinex-derivatives","ETHF0:USTF0",1739309635265,3.2078,2618.5,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309635464,3.2078,2618.5,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309635666,4.17515049,2618.4,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309637866,3.2078,2618.5,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309638166,4.33913866,2618.4,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309638568,3.2078,2618.2,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309638765,2.4431,2618.1,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309639072,3.0303,2618.1,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309639270,3.99155772,2618.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309640068,3.0303,2618.1,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309641276,4.12974198,2618.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309642572,3.2078,2618.2,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309643969,5.80599204,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309644275,3.2078,2617.9,2617.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739309644574,1.1705,2617.8,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309644777,5.35602106,2617.8,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309644971,3.2078,2617.6,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309645175,3.2078,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309645475,4.01035769,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309645664,3.21352617,2617.3,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309646871,0.00572617,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309647076,0.00572617,2617.3,2617.0,3.97204]
["bitfinex-derivatives","ETHF0:USTF0",1739309647278,0.00572617,2617.3,2617.2,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1739309647469,0.00572617,2617.3,2617.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739309647877,0.00572617,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309648173,0.00572617,2617.3,2617.2,45.57456769]
["bitfinex-derivatives","ETHF0:USTF0",1739309648472,0.5573,2618.2,2617.6,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1739309648677,2.4392,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309649272,4.01130147,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309649575,4.01130147,2618.2,2617.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309650178,8.02165916,2618.2,2617.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309650479,3.2078,2618.1,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309650675,3.2078,2617.5,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309650979,6.42684513,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309651278,2.4392,2617.4,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309652474,4.01035769,2617.7,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309652682,1.828,2617.6,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309652868,7.11648192,2617.6,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309653071,3.2078,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309653276,7.11648192,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309653479,4.13878192,2617.4,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309653683,4.28233995,2617.5,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309653984,3.5777,2617.6,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309654172,4.28233995,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309654575,4.28233995,2617.5,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309655273,1.831,2617.5,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309655475,1.1679,2617.6,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309655777,1.83,2617.7,2617.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739309655979,4.01035769,2618.0,2617.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739309656179,1.83,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309656676,1.83,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309657177,1.83,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309657976,1.83,2618.1,2617.8,0.43163652]
["bitfinex-derivatives","ETHF0:USTF0",1739309658172,1.83572617,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309659082,0.00572617,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309659284,1.83372617,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309659483,0.00572617,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309659778,0.00572617,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309659981,1.827,2618.6,2618.3,3.63998038]
["bitfinex-derivatives","ETHF0:USTF0",1739309660282,1.827,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309660674,5.0358,2619.0,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309660875,1.828,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309661077,1.7675,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309661384,1.83272617,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309661585,1.83272617,2619.1,2618.7,1.01444428]
["bitfinex-derivatives","ETHF0:USTF0",1739309661788,1.83272617,2619.1,2618.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739309663889,1.83272617,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309664781,4.05475193,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309665992,1.83272617,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309666886,4.09014532,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309667389,1.83272617,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309667776,0.00572617,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309667977,0.00572617,2619.1,2619.0,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1739309668187,0.00572617,2619.1,2619.0,7.19464209]
["bitfinex-derivatives","ETHF0:USTF0",1739309668385,0.00572617,2619.1,2619.0,1.03436209]
["bitfinex-derivatives","ETHF0:USTF0",1739309668581,11.825,2620.0,2619.0,48.59802209]
["bitfinex-derivatives","ETHF0:USTF0",1739309668786,11.825,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309668987,4.1249065,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309670991,10.00572617,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309671789,4.21029544,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309671993,6.03629544,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309673889,6.03629544,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309674086,6.03629544,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309675295,10.04665313,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309675991,4.01035769,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309676187,1.1955,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309676386,0.5493,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309676792,4.03016278,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309677198,5.84816278,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309679090,4.01035769,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309679297,2.3895,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309679494,6.67824216,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309679686,2.3895,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309680401,4.21261647,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309680898,8.22297416,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309681500,4.21261647,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309681700,2.3895,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309682203,5.5973,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309682401,4.9,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309682604,4.9,2619.9,2619.5,3.2040845]
["bitfinex-derivatives","ETHF0:USTF0",1739309683104,10.00572617,2620.0,2619.5,3.7978845]
["bitfinex-derivatives","ETHF0:USTF0",1739309683303,10.00572617,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309683702,10.00572617,2620.0,2619.9,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1739309683894,10.00572617,2620.0,2619.9,50.4379196]
["bitfinex-derivatives","ETHF0:USTF0",1739309684099,10.00572617,2620.0,2619.9,51.2013396]
["bitfinex-derivatives","ETHF0:USTF0",1739309684294,10.00572617,2620.0,2619.9,51.75708665]
["bitfinex-derivatives","ETHF0:USTF0",1739309684898,10.00572617,2620.0,2619.9,50.99366665]
["bitfinex-derivatives","ETHF0:USTF0",1739309685101,10.00572617,2620.0,2619.9,51.75708665]
["bitfinex-derivatives","ETHF0:USTF0",1739309686298,10.00572617,2620.0,2619.9,50.99366665]
["bitfinex-derivatives","ETHF0:USTF0",1739309686602,10.00572617,2620.0,2619.9,51.75708665]
["bitfinex-derivatives","ETHF0:USTF0",1739309686802,10.00572617,2620.0,2619.9,44.99366665]
["bitfinex-derivatives","ETHF0:USTF0",1739309687301,8.07823694,2620.0,2619.9,55.89174545]
["bitfinex-derivatives","ETHF0:USTF0",1739309687704,8.07823694,2620.0,2619.9,50.99366665]
["bitfinex-derivatives","ETHF0:USTF0",1739309687897,8.07823694,2620.0,2619.9,44.99366665]
["bitfinex-derivatives","ETHF0:USTF0",1739309688507,6.45392197,2620.0,2619.9,56.61067841]
["bitfinex-derivatives","ETHF0:USTF0",1739309689007,5.65392197,2620.0,2619.9,56.61067841]
["bitfinex-derivatives","ETHF0:USTF0",1739309691713,5.65392197,2620.0,2619.9,56.61143641]
["bitfinex-derivatives","ETHF0:USTF0",1739309692102,5.65392197,2620.0,2619.9,56.18055881]
["bitfinex-derivatives","ETHF0:USTF0",1739309692311,5.65392197,2620.0,2619.9,56.61148221]
["bitfinex-derivatives","ETHF0:USTF0",1739309693705,5.65392197,2620.0,2619.9,44.99426829]
["bitfinex-derivatives","ETHF0:USTF0",1739309694514,5.65392197,2620.0,2619.9,45.75768829]
["bitfinex-derivatives","ETHF0:USTF0",1739309694812,2.4742,2620.0,2619.9,56.78360602]
["bitfinex-derivatives","ETHF0:USTF0",1739309695910,2.4742,2620.0,2619.9,56.78365095]
["bitfinex-derivatives","ETHF0:USTF0",1739309696613,2.4742,2620.0,2619.9,50.78365095]
["bitfinex-derivatives","ETHF0:USTF0",1739309697904,2.4742,2620.0,2619.9,50.02023095]
["bitfinex-derivatives","ETHF0:USTF0",1739309698108,2.4742,2620.0,2619.9,50.78365095]
["bitfinex-derivatives","ETHF0:USTF0",1739309698307,2.4742,2620.0,2619.9,56.02023095]
["bitfinex-derivatives","ETHF0:USTF0",1739309698712,2.4742,2620.0,2619.9,50.02023095]
["bitfinex-derivatives","ETHF0:USTF0",1739309698921,2.4742,2620.0,2619.9,44.99431322]
["bitfinex-derivatives","ETHF0:USTF0",1739309699216,1.46138088,2620.0,2619.9,56.69353925]
["bitfinex-derivatives","ETHF0:USTF0",1739309699924,1.46138088,2620.0,2619.9,56.69363704]
["bitfinex-derivatives","ETHF0:USTF0",1739309700119,1.46138088,2620.0,2619.9,49.93021526]
["bitfinex-derivatives","ETHF0:USTF0",1739309700325,1.46138088,2620.0,2619.9,44.56354705]
["bitfinex-derivatives","ETHF0:USTF0",1739309700620,1.46138088,2620.0,2619.9,44.99461697]
["bitfinex-derivatives","ETHF0:USTF0",1739309700818,1.46138088,2620.0,2619.9,41.78681697]
["bitfinex-derivatives","ETHF0:USTF0",1739309701121,1.46138088,2620.0,2619.9,44.99461697]
["bitfinex-derivatives","ETHF0:USTF0",1739309701323,1.46138088,2620.0,2619.9,44.43886992]
["bitfinex-derivatives","ETHF0:USTF0",1739309701518,1.46138088,2620.0,2619.9,44.43920846]
["bitfinex-derivatives","ETHF0:USTF0",1739309702016,1.46138088,2620.0,2619.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309702415,1.46138088,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309703215,1.46138088,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309703411,1.812,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309703610,0.5812,2619.8,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309703830,0.6031,2619.7,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309705217,0.6031,2619.7,2619.6,0.43165265]
["bitfinex-derivatives","ETHF0:USTF0",1739309705418,0.6031,2619.7,2619.6,0.98949339]
["bitfinex-derivatives","ETHF0:USTF0",1739309705925,0.6031,2619.7,2619.6,41.35773671]
["bitfinex-derivatives","ETHF0:USTF0",1739309706624,0.6031,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309708022,0.6031,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309708524,0.6031,2619.7,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309710527,0.6031,2619.7,2619.5,0.55766996]
["bitfinex-derivatives","ETHF0:USTF0",1739309710725,0.6031,2619.7,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309712936,0.6031,2619.7,2619.4,43.92749599]
["bitfinex-derivatives","ETHF0:USTF0",1739309713230,1.46138088,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309713429,1.46138088,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309713635,1.46138088,2620.0,2619.9,3.63982931]
["bitfinex-derivatives","ETHF0:USTF0",1739309713831,1.46138088,2620.0,2619.9,44.99807309]
["bitfinex-derivatives","ETHF0:USTF0",1739309714134,1.46138088,2620.0,2619.9,44.99791564]
["bitfinex-derivatives","ETHF0:USTF0",1739309715733,0.20907741,2620.0,2619.9,45.76133564]
["bitfinex-derivatives","ETHF0:USTF0",1739309715932,0.20907741,2620.0,2619.9,44.99791564]
["bitfinex-derivatives","ETHF0:USTF0",1739309716433,5.0128,2621.3,2620.1,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1739309716639,0.5976,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309716840,0.5976,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309717040,2.4026,2621.2,2620.8,6.33529599]
["bitfinex-derivatives","ETHF0:USTF0",1739309717334,0.5793,2621.3,2621.1,6.33529599]
["bitfinex-derivatives","ETHF0:USTF0",1739309717533,0.00572617,2621.3,2621.2,0.43092993]
["bitfinex-derivatives","ETHF0:USTF0",1739309717731,0.00572617,2621.3,2621.2,4.42704613]
["bitfinex-derivatives","ETHF0:USTF0",1739309718038,0.00572617,2621.3,2621.2,4.98530075]
["bitfinex-derivatives","ETHF0:USTF0",1739309718231,0.00572617,2621.3,2621.2,45.78530075]
["bitfinex-derivatives","ETHF0:USTF0",1739309719828,0.00572617,2621.3,2621.2,45.35435998]
["bitfinex-derivatives","ETHF0:USTF0",1739309720235,0.00572617,2621.3,2621.2,45.78456442]
["bitfinex-derivatives","ETHF0:USTF0",1739309720439,0.00572617,2621.3,2621.2,45.78425954]
["bitfinex-derivatives","ETHF0:USTF0",1739309720641,0.00572617,2621.3,2621.2,45.22601576]
["bitfinex-derivatives","ETHF0:USTF0",1739309721042,0.00572617,2621.3,2621.2,45.22602953]
["bitfinex-derivatives","ETHF0:USTF0",1739309721438,3.2078,2622.8,2621.2,56.28138194]
["bitfinex-derivatives","ETHF0:USTF0",1739309721641,4.9699,2623.2,2622.5,3.9961162]
["bitfinex-derivatives","ETHF0:USTF0",1739309722240,3.2078,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309722440,4.3651,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309722639,4.17722056,2623.5,2623.1,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309722941,3.2078,2623.4,2623.1,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309723139,4.17722056,2623.5,2623.1,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309723336,4.40575314,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309723737,1.83,2623.4,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309723939,4.19071821,2623.3,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309724135,4.19071821,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309724341,3.2078,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309724536,3.2078,2623.1,2622.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309724741,4.19071821,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309724940,1.1771,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309725239,3.2078,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309725536,4.37174113,2622.8,2621.6,3.9961162]
["bitfinex-derivatives","ETHF0:USTF0",1739309725737,4.37174113,2622.8,2621.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309725738,3.2078,2622.5,2621.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309726141,4.16509984,2622.4,2621.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309726640,1.826,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309727044,4.15824211,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309727246,4.4013,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309727841,1.82972617,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309728248,6.02296065,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309728446,1.82972617,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309728848,1.82972617,2622.2,2622.0,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1739309729451,4.09428702,2622.1,2622.0,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1739309730546,0.00572617,2622.2,2622.0,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1739309731352,0.00572617,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309737247,0.00572617,2622.2,2622.1,41.56278]
["bitfinex-derivatives","ETHF0:USTF0",1739309737546,3.5527,2623.4,2622.2,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1739309737753,3.5527,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309738047,4.11483751,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309738251,3.5527,2623.4,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309738452,0.00572617,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309743149,4.35799666,2623.2,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309744059,1.88667283,2623.4,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309744353,4.41705933,2623.1,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309744554,4.41705933,2623.2,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309744756,0.76244,2623.3,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309744955,4.34211538,2623.1,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309745357,0.76243,2623.3,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309745555,3.76250999,2623.3,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309745757,4.34211538,2623.0,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309745953,1.892399,2623.4,2622.9,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739309746262,1.892399,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309746860,1.892399,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309747062,0.6068,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309747459,0.00572617,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309749159,0.00572617,2623.4,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309749355,0.00572617,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309749557,0.76813617,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309749763,4.10889263,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309749957,4.87132263,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309750163,4.10889263,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309750367,0.76246,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309750659,0.76246,2623.2,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309750660,0.76252,2623.1,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309750862,0.76252,2623.0,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309751158,4.68076959,2623.0,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309751364,0.561,2623.0,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309751866,4.68076959,2623.0,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309756273,4.68409408,2623.0,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309759161,0.00332449,2623.0,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309760269,4.38290366,2623.0,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309762674,4.98930366,2623.0,2622.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309763769,10.98930366,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309763977,3.88277887,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309764175,0.76259,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309764481,0.76263,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309764669,3.68630887,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309764870,1.803,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309765165,9.61112492,2622.5,2622.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309765369,3.88292887,2622.3,2622.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309765575,3.12020887,2622.3,2622.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309765873,7.12803379,2622.3,2622.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309766071,7.89075379,2622.3,2622.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309766272,13.72823379,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309766472,3.12020887,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309766677,4.92320887,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309766872,4.92320887,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309766873,14.89366156,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309767172,0.5647,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309767378,3.12020887,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309767678,8.25175662,2621.6,2621.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309767976,0.5742,2621.5,2621.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309768168,0.9561,2621.5,2621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309768368,8.93023591,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309768570,4.95945591,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309768766,4.57755591,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309768974,4.00335591,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309769179,5.80735591,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309769875,5.80735591,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309770184,3.99903651,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309770785,4.15575679,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309771175,10.72235679,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309771571,10.72235679,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309771878,1.804,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309772070,0.00572617,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309773274,1.804,2622.2,2621.7,7.20683651]
["bitfinex-derivatives","ETHF0:USTF0",1739309773475,1.804,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309773784,5.85874203,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309774082,1.804,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309774483,0.00905066,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309774782,5.94578794,2622.9,2622.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309774980,4.14178794,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309775280,0.00905066,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309775481,0.00905066,2623.0,2622.9,4.59983651]
["bitfinex-derivatives","ETHF0:USTF0",1739309775673,0.00905066,2623.0,2622.9,45.39983651]
["bitfinex-derivatives","ETHF0:USTF0",1739309777286,1.803,2623.8,2622.9,45.39983651]
["bitfinex-derivatives","ETHF0:USTF0",1739309777586,1.803,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309777875,5.86820067,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309779886,9.07600067,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309780385,0.06532338,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309780574,3.99903651,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309780780,0.67122338,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309780984,0.66932338,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309781185,3.98490715,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309781589,3.98490715,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309781879,4.06436137,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309782087,0.06532486,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309782383,4.7097719,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309782582,0.06532486,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309782770,4.64444704,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309782975,4.03854704,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309783175,1.815,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309783572,4.20592622,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309783780,1.814,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309783972,1.814,2623.3,2623.0,7.20683651]
["bitfinex-derivatives","ETHF0:USTF0",1739309784276,1.816,2623.5,2623.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739309784473,1.817,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309784878,4.28495807,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309785487,10.28495807,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309785685,4.28495807,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309786784,6.10095807,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309787183,1.816,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309787389,1.29358609,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309787688,4.05397586,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309788090,1.816,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309788286,4.15715086,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309788486,4.15715086,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309788688,4.06435914,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309788996,4.15715086,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309790082,0.3819,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309790286,2.3957,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309790492,6.40139257,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309792795,10.40042908,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309793003,11.54476908,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309793186,0.76259,2622.8,2622.4,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739309793401,1.81,2622.7,2622.4,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739309793601,0.06535123,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309793804,14.15624612,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309794116,4.75930961,2622.5,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309794304,0.5576,2622.5,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309794496,0.5576,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309794699,4.24727697,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309796106,14.24631348,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309796307,14.24631348,2622.4,2622.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309796613,8.24631348,2622.4,2622.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309796913,8.24631348,2622.4,2622.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309797211,4.24727697,2622.4,2622.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309799111,3.99903651,2622.3,2622.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309799620,4.23621685,2622.2,2622.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309799816,1.809,2622.1,2622.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309800217,6.14066351,2622.1,2622.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309800720,6.13966351,2622.1,2622.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309801415,6.13966351,2622.1,2622.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309801916,6.13966351,2622.1,2622.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309804419,12.90244351,2622.1,2622.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309804609,12.20502785,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309804918,12.20502785,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309804919,4.76185651,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309805216,0.76285,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309805514,0.76288,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309805720,3.99903651,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309806012,3.99903651,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309806311,5.80403651,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309806512,10.00946653,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309806915,10.77246653,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309807117,10.00946653,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309809024,11.15437653,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309809526,7.20683651,2621.1,2620.7,9.04038264]
["bitfinex-derivatives","ETHF0:USTF0",1739309809911,4.02133297,2621.0,2620.7,9.04038264]
["bitfinex-derivatives","ETHF0:USTF0",1739309810520,1.804,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309812018,1.804,2620.9,2620.7,9.64868264]
["bitfinex-derivatives","ETHF0:USTF0",1739309812320,1.804,2620.9,2620.7,9.04038264]
["bitfinex-derivatives","ETHF0:USTF0",1739309812622,4.28243916,2620.8,2620.7,9.04038264]
["bitfinex-derivatives","ETHF0:USTF0",1739309813421,1.804,2620.9,2620.7,9.04038264]
["bitfinex-derivatives","ETHF0:USTF0",1739309813627,1.804,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309814620,0.00572617,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309814828,1.804,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309815022,6.09056582,2621.1,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309816620,4.28656582,2621.1,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309816830,1.80972617,2621.2,2621.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739309817129,1.80972617,2621.2,2621.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739309817524,0.00572617,2621.2,2621.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739309822433,4.0211684,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309823935,4.0211684,2621.2,2621.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739309824929,4.0211684,2621.2,2620.8,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1739309825331,3.99903651,2621.1,2620.8,44.6166]
["bitfinex-derivatives","ETHF0:USTF0",1739309825525,3.99903651,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309825737,3.12575641,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309825939,1.804,2620.7,2620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309826128,4.10953612,2620.6,2620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309827337,1.804,2620.8,2620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309827651,4.28694256,2621.1,2620.6,0.43222426]
["bitfinex-derivatives","ETHF0:USTF0",1739309827937,0.00572617,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309828142,0.00572617,2621.2,2621.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739309828336,0.00572617,2621.2,2621.1,1.63267726]
["bitfinex-derivatives","ETHF0:USTF0",1739309828840,0.00572617,2621.2,2621.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739309829031,0.00572617,2621.2,2621.1,42.43257846]
["bitfinex-derivatives","ETHF0:USTF0",1739309829830,0.00572617,2621.2,2621.1,42.0006]
["bitfinex-derivatives","ETHF0:USTF0",1739309830027,0.00572617,2621.2,2621.1,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739309830335,0.00572617,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309830336,4.21315817,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309832236,4.21315817,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309832441,7.42095817,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309833532,4.21315817,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309833731,0.00572617,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309834039,0.00572617,2621.2,2621.1,0.43225955]
["bitfinex-derivatives","ETHF0:USTF0",1739309834232,0.00572617,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309835037,0.00572617,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309836646,4.31450888,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309836835,4.31450888,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309837241,4.31450888,2621.2,2620.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739309837242,4.31450888,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309837952,5.48850888,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309838541,5.14337319,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309838739,5.70937319,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309839041,3.9803991,2621.0,2620.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309840035,1.804,2620.9,2620.5,0.43299511]
["bitfinex-derivatives","ETHF0:USTF0",1739309840238,1.804,2620.9,2620.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739309841740,1.804,2620.9,2620.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309841934,4.30562171,2620.8,2620.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309843037,1.804,2620.9,2620.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309843038,1.804,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309843235,0.00572617,2621.2,2620.8,0.43349412]
["bitfinex-derivatives","ETHF0:USTF0",1739309843434,0.00572617,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309843834,0.00572617,2621.2,2621.1,3.64104263]
["bitfinex-derivatives","ETHF0:USTF0",1739309844035,0.00572617,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309844431,0.00572617,2621.2,2621.1,3.64106336]
["bitfinex-derivatives","ETHF0:USTF0",1739309844631,1.1919,2621.8,2621.1,3.64106336]
["bitfinex-derivatives","ETHF0:USTF0",1739309844632,3.2078,2622.1,2621.1,10.96146198]
["bitfinex-derivatives","ETHF0:USTF0",1739309844839,0.5765,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309845043,4.3716,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309845044,3.97466429,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309845347,3.97466429,2622.2,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309845640,6.1756,2622.4,2621.9,41.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739309845845,0.00572617,2622.3,2621.9,41.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739309847643,4.17899829,2622.2,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309848350,0.00572617,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309849338,4.41341313,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309849538,4.41341313,2622.2,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309849539,4.41341313,2622.2,2621.8,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739309849941,0.5802,2622.1,2621.8,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739309850344,8.40724913,2622.0,2621.8,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739309850652,2.356,2621.9,2621.8,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739309851045,6.76486594,2621.9,2621.8,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739309855651,6.76486594,2621.9,2621.8,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739309857249,6.76486594,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309859754,3.12331179,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309860247,4.3578405,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309863259,4.3578405,2621.7,2621.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739309864755,4.28921376,2621.8,2621.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739309865952,7.41252555,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309866749,7.41252555,2621.8,2621.1,45.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739309866955,0.38762617,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309867152,0.38762617,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309867353,4.79606898,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309867557,4.79606898,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309867854,4.79606898,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309868054,3.12331179,2622.1,2621.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739309868352,3.12331179,2622.1,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309868656,3.98336562,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309869359,3.98336562,2622.0,2621.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739309869762,3.98336562,2622.0,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309870258,3.98336562,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309871151,5.14406562,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309874961,3.98336562,2622.0,2621.8,0.43364479]
["bitfinex-derivatives","ETHF0:USTF0",1739309875255,0.38762617,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309875256,1.803,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309875453,1.803,2622.1,2621.8,0.43362482]
["bitfinex-derivatives","ETHF0:USTF0",1739309875652,4.08014896,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309875854,4.08014896,2622.0,2621.8,0.99121043]
["bitfinex-derivatives","ETHF0:USTF0",1739309876058,0.3819,2622.2,2621.9,0.43360661]
["bitfinex-derivatives","ETHF0:USTF0",1739309876351,0.00572617,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309876554,0.00572617,2622.3,2622.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739309878363,0.38762617,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309878561,4.3849806,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309879263,4.3849806,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309879662,3.12331179,2622.1,2621.7,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739309879867,1.803,2622.0,2621.7,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739309880168,6.00072139,2622.0,2621.7,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739309880662,1.803,2622.0,2621.8,0.4334456]
["bitfinex-derivatives","ETHF0:USTF0",1739309880961,1.803,2622.0,2621.7,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739309880962,4.08770493,2621.9,2621.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739309881366,4.08770493,2621.9,2621.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739309881665,3.12331179,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309882060,4.20940152,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309882254,5.39300152,2621.7,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309882660,4.20940152,2621.7,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309882863,0.30763513,2622.0,2621.5,0.433485]
["bitfinex-derivatives","ETHF0:USTF0",1739309883058,0.30763513,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309883668,4.14388418,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309883960,2.1849,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309883961,2.1849,2622.2,2621.9,3.64105426]
["bitfinex-derivatives","ETHF0:USTF0",1739309884162,2.19062617,2622.3,2622.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739309884362,0.38762617,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309884663,0.3819,2622.8,2622.2,6.76408036]
["bitfinex-derivatives","ETHF0:USTF0",1739309884863,0.3819,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309885067,0.3819,2622.8,2622.6,41.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739309885370,0.3819,2622.7,2622.6,41.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739309886155,0.38762617,2622.9,2622.6,41.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739309886361,0.38762617,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309887163,0.00572617,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309888170,0.00572617,2622.9,2622.8,6.76327199]
["bitfinex-derivatives","ETHF0:USTF0",1739309888470,0.00572617,2622.9,2622.8,13.31893696]
["bitfinex-derivatives","ETHF0:USTF0",1739309888874,0.00572617,2622.9,2622.8,54.11853209]
["bitfinex-derivatives","ETHF0:USTF0",1739309889765,0.00572617,2622.9,2622.8,44.9952203]
["bitfinex-derivatives","ETHF0:USTF0",1739309890069,0.00572617,2622.9,2622.8,44.43950651]
["bitfinex-derivatives","ETHF0:USTF0",1739309890574,0.00572617,2622.9,2622.8,44.43913533]
["bitfinex-derivatives","ETHF0:USTF0",1739309890968,0.00572617,2622.9,2622.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309891168,0.00572617,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309894367,0.00572617,2622.9,2622.8,3.63872369]
["bitfinex-derivatives","ETHF0:USTF0",1739309894568,0.00572617,2622.9,2622.8,3.63873006]
["bitfinex-derivatives","ETHF0:USTF0",1739309895276,0.00572617,2622.9,2622.8,3.63877608]
["bitfinex-derivatives","ETHF0:USTF0",1739309895477,0.00572617,2622.9,2622.8,3.63868653]
["bitfinex-derivatives","ETHF0:USTF0",1739309895976,0.00572617,2622.9,2622.8,3.6386945]
["bitfinex-derivatives","ETHF0:USTF0",1739309896769,0.00572617,2622.9,2622.8,3.63869026]
["bitfinex-derivatives","ETHF0:USTF0",1739309896970,0.00572617,2622.9,2622.8,4.19276359]
["bitfinex-derivatives","ETHF0:USTF0",1739309897174,0.00572617,2622.9,2622.8,4.95534359]
["bitfinex-derivatives","ETHF0:USTF0",1739309897476,0.00572617,2622.9,2622.8,4.19273295]
["bitfinex-derivatives","ETHF0:USTF0",1739309898174,0.00572617,2622.9,2622.8,3.76187333]
["bitfinex-derivatives","ETHF0:USTF0",1739309899276,0.00572617,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309901277,0.00572617,2622.9,2622.8,3.63867525]
["bitfinex-derivatives","ETHF0:USTF0",1739309902086,0.00572617,2622.9,2622.8,12.76181433]
["bitfinex-derivatives","ETHF0:USTF0",1739309902272,0.5671,2624.0,2622.8,13.31565178]
["bitfinex-derivatives","ETHF0:USTF0",1739309902478,0.31275986,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309902783,3.2078,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309902974,0.6044,2624.5,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309903178,3.51753197,2625.6,2624.4,3.12331179]
["bitfinex-derivatives","ETHF0:USTF0",1739309903376,0.6044,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309903572,0.00571516,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309903774,0.00571516,2625.1,2625.0,12.33111179]
["bitfinex-derivatives","ETHF0:USTF0",1739309904189,3.2078,2626.5,2625.0,12.33111179]
["bitfinex-derivatives","ETHF0:USTF0",1739309904380,3.12331179,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309905487,3.12331179,2626.1,2625.9,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309905673,4.03891944,2626.3,2625.9,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309905985,8.02341144,2626.4,2625.9,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309906178,1.801,2626.3,2625.9,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309906379,3.984492,2626.1,2625.9,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309906580,3.984492,2626.1,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309906581,1.1559,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309906881,3.984492,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309907085,3.984492,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309907279,3.984492,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309907584,6.64847152,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309907785,7.81837152,2625.1,2624.7,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739309907985,7.81837152,2625.1,2624.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309908382,1.801,2625.0,2624.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309908888,4.40828156,2624.9,2624.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309909587,4.40828156,2624.9,2624.7,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739309909781,0.00571516,2625.2,2624.7,9.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739309909991,0.00571516,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309911793,0.00571516,2625.2,2625.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309912290,0.00571516,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309912985,0.00571516,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309914491,4.0938145,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309914795,1.7062,2625.0,2624.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309915292,4.0938145,2624.9,2624.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309915590,8.0783065,2624.9,2624.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309915794,8.0783065,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309915988,3.96989,2624.5,2623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309916190,0.6023,2624.4,2623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309916387,4.97258218,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309916582,0.6023,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309916785,0.5508,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309916988,8.83033562,2624.3,2624.0,0.00570045]
["bitfinex-derivatives","ETHF0:USTF0",1739309917183,9.59247562,2624.3,2624.0,0.00570045]
["bitfinex-derivatives","ETHF0:USTF0",1739309917388,9.59247562,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309917594,0.76218,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309917792,12.80029562,2624.3,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309918098,4.38118767,2624.1,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309918287,5.790492,2624.0,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309918792,4.21992262,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309920592,4.82662262,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309920790,4.21992262,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309921799,5.5596,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309923289,4.34052558,2624.2,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309923989,3.47351558,2624.2,2624.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1739309924298,0.6046,2625.0,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309924493,0.6046,2625.0,2624.0,3.984492]
["bitfinex-derivatives","ETHF0:USTF0",1739309924494,0.6046,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309924700,4.23177881,2624.9,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309926093,0.00571516,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309926289,0.00571516,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309926797,0.00571516,2625.2,2625.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309926999,0.00571516,2625.2,2625.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309927198,0.00571516,2625.2,2625.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309927812,0.00571516,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309928106,0.00571516,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309931207,0.00571516,2625.2,2625.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309931902,0.00571516,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309932315,0.00571516,2625.2,2624.8,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739309932611,4.08299233,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309932817,5.88799233,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309933513,5.88799233,2625.2,2624.4,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739309933703,3.984492,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309934011,4.31465879,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309934509,4.31465879,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309934814,4.0172561,2625.1,2624.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309935127,1.81071516,2625.2,2624.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309935410,4.0172561,2625.1,2624.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309935815,0.00571516,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309936415,0.00571516,2625.2,2625.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739309937216,0.00571516,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309939912,0.00571516,2625.2,2624.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309939913,4.21112527,2625.1,2624.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309940708,4.21112527,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309942011,4.21112527,2625.1,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309942212,3.984492,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309942412,3.984492,2624.9,2624.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739309942720,4.26753717,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309943028,1.8,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309943710,4.18960096,2624.6,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309943912,4.79120096,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309944419,4.79120096,2624.6,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309945014,4.79120096,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309946927,4.79120096,2624.6,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309947310,4.79120096,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309947819,8.77569296,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309948125,4.79120096,2624.6,2624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309950220,9.53775296,2624.6,2624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309950424,9.53775296,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309950617,0.76209,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309950918,4.586092,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309951220,3.96995,2624.3,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309951426,7.192292,2624.3,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309951627,5.33866599,2624.2,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309951827,1.801,2624.1,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309952015,0.5676,2624.0,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309952220,4.58657599,2624.0,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309952823,4.01897599,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309953024,1.801,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309953528,4.30302781,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309953923,4.30302781,2624.0,2623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309954424,0.5594,2623.9,2623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309954822,4.05870809,2623.8,2623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309956127,4.05870809,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309956721,4.66400809,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309960735,4.05870809,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309960926,1.801,2623.8,2623.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739309961122,3.2078,2624.3,2623.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739309961327,2.3882,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309961530,1.801,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309962028,4.19801296,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309962235,1.801,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309962534,5.99901296,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309962834,5.99901296,2624.6,2624.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739309963032,5.99901296,2624.6,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309963633,0.5986,2624.5,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309964029,4.24598285,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309965226,4.24598285,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309965835,4.24598285,2624.4,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309966235,4.24598285,2624.4,2623.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739309966428,4.24598285,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309966429,3.984492,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309966739,4.746652,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309966934,3.9990006,2624.2,2623.5,0.43158506]
["bitfinex-derivatives","ETHF0:USTF0",1739309967130,3.9990006,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309967327,3.9990006,2624.2,2623.5,1.01068862]
["bitfinex-derivatives","ETHF0:USTF0",1739309967533,3.9990006,2624.2,2623.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739309967832,0.5986,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309968033,1.801,2624.4,2624.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739309968340,4.14217781,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309968941,4.14217781,2624.4,2624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739309969137,4.14217781,2624.4,2624.3,45.75643593]
["bitfinex-derivatives","ETHF0:USTF0",1739309969436,1.801,2625.0,2624.3,44.99429593]
["bitfinex-derivatives","ETHF0:USTF0",1739309969638,1.801,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309970739,6.02351266,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309971237,10.00800466,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309971535,0.5809,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309971935,4.27315957,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309972336,4.27315957,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309972531,4.27315957,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309973038,1.801,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309973238,0.00571516,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309974538,0.00571516,2625.2,2625.0,0.98471234]
["bitfinex-derivatives","ETHF0:USTF0",1739309974839,0.00571516,2625.2,2625.1,0.43079301]
["bitfinex-derivatives","ETHF0:USTF0",1739309975138,0.00571516,2625.2,2625.1,41.23079301]
["bitfinex-derivatives","ETHF0:USTF0",1739309975343,0.00571516,2625.2,2625.1,41.78471234]
["bitfinex-derivatives","ETHF0:USTF0",1739309975841,3.79827359,2640.4,2625.1,41.78471234]
["bitfinex-derivatives","ETHF0:USTF0",1739309975842,1.8,2626.5,2625.1,47.78471234]
["bitfinex-derivatives","ETHF0:USTF0",1739309976136,4.30656328,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309976339,1.8,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309976844,4.00004126,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309978235,1.8,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309978632,6.03648297,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309979634,3.2078,2627.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309979635,3.2078,2627.6,2626.6,3.984492]
["bitfinex-derivatives","ETHF0:USTF0",1739309979839,3.2078,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309980235,1.8,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309980441,3.2078,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309980442,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309980642,3.2078,2628.0,2627.5,3.20444548]
["bitfinex-derivatives","ETHF0:USTF0",1739309980840,4.25353313,2627.9,2627.5,3.20444548]
["bitfinex-derivatives","ETHF0:USTF0",1739309981042,4.25353313,2627.9,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309981339,4.25353313,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309982135,1.805,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309982638,4.3927541,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309982835,4.3927541,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309982836,8.3772461,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309983038,8.3772461,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309983246,0.6073,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309983445,4.3927541,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309983645,4.24408902,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309983843,4.18561215,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309984039,1.805,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309984244,3.984492,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309984439,7.192292,2627.4,2626.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739309984845,6.06074044,2627.3,2626.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739309985046,0.5614,2627.2,2626.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739309985242,3.2078,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309985450,8.23723244,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309985641,4.25274044,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309985949,0.5614,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309985950,4.16797457,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309986149,0.5614,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309986345,4.16797457,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309986546,0.5614,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309986841,4.19211027,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309987841,8.17660227,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309988243,4.19211027,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309989648,8.17660227,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309989947,3.984492,2626.8,2626.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739309990144,1.801,2626.7,2626.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739309990341,4.39094403,2626.7,2626.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739309990755,7.59874403,2626.7,2626.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739309991254,3.984492,2626.5,2626.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309991449,0.5575,2626.4,2626.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309991754,4.61778458,2626.4,2626.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309993050,1.80471516,2626.7,2626.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739309993247,1.80471516,2626.7,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309993550,4.20018581,2626.6,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739309996256,3.984492,2626.5,2626.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309996656,4.36803171,2626.4,2626.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739309997257,1.799,2626.5,2626.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739309998955,0.00571516,2626.7,2626.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739309999263,0.00571516,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739309999958,0.00571516,2626.7,2626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310000152,0.00571516,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310000359,4.17611089,2626.7,2626.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739310000562,1.799,2626.6,2626.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739310000864,1.799,2626.6,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310002464,8.28193829,2626.5,2625.8,9.02319703]
["bitfinex-derivatives","ETHF0:USTF0",1739310002657,10.21324829,2626.5,2625.8,9.02319703]
["bitfinex-derivatives","ETHF0:USTF0",1739310002856,7.192292,2626.2,2625.8,9.02319703]
["bitfinex-derivatives","ETHF0:USTF0",1739310003054,0.5617,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310003259,1.799,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310003453,1.799,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310003761,4.04624466,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310003965,1.799,2626.0,2625.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739310004859,1.799,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310007657,1.799,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310007862,6.04927607,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310008163,6.04927607,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310008563,6.04927607,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310009062,6.04927607,2626.0,2625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310009858,6.04927607,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310010165,0.5898,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310010360,1.1399,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310010657,4.39670657,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310011164,4.39670657,2625.8,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310011964,1.799,2625.7,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310012462,4.12034818,2625.6,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310012669,4.12034818,2625.6,2625.5,41.23125261]
["bitfinex-derivatives","ETHF0:USTF0",1739310012965,4.12034818,2625.6,2625.5,41.78577142]
["bitfinex-derivatives","ETHF0:USTF0",1739310014271,4.12034818,2625.6,2625.5,0.55451881]
["bitfinex-derivatives","ETHF0:USTF0",1739310014871,4.12034818,2625.6,2625.4,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739310016370,8.10484018,2625.6,2625.4,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739310017172,4.12034818,2625.6,2625.4,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739310018385,1.1813,2625.9,2625.4,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739310018586,1.799,2625.8,2625.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739310018785,1.799,2625.7,2625.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739310021482,3.984492,2626.2,2625.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739310021681,0.5835,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310021883,1.799,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310022079,4.3142358,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310022283,1.1655,2626.6,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310022484,0.00571516,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310022885,4.16284929,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310023894,0.00571516,2626.7,2626.5,9.63824067]
["bitfinex-derivatives","ETHF0:USTF0",1739310024097,0.00571516,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310024591,0.00571516,2626.7,2626.6,0.4301078]
["bitfinex-derivatives","ETHF0:USTF0",1739310025195,0.00571516,2626.7,2626.6,0.9830091]
["bitfinex-derivatives","ETHF0:USTF0",1739310025689,0.00571516,2626.7,2626.6,6.9830091]
["bitfinex-derivatives","ETHF0:USTF0",1739310025888,0.00571516,2626.7,2626.6,0.9830091]
["bitfinex-derivatives","ETHF0:USTF0",1739310026086,1.7573,2627.5,2626.6,0.9830091]
["bitfinex-derivatives","ETHF0:USTF0",1739310026087,1.1655,2627.5,2626.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1739310026387,1.799,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310026585,0.6087,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310026785,1.799,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310030189,0.00571516,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310030387,0.00571516,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310030583,0.00571516,2628.0,2627.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310031583,3.2078,2629.2,2628.2,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739310031785,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310032089,3.69126095,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310032393,3.2078,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310032590,3.984492,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310032892,4.14822332,2628.9,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310033296,4.14822332,2628.9,2628.7,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739310034306,4.75222332,2628.9,2628.7,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739310034497,6.55022332,2628.9,2628.7,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739310034791,6.55022332,2628.9,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310035092,0.551,2628.8,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310035597,4.60383124,2628.8,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310037394,4.05283124,2628.8,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310037894,4.64793124,2628.8,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310038786,4.05283124,2628.8,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310043192,4.3548898,2628.8,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310044596,4.05283124,2628.8,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310045296,5.85083124,2628.8,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310045598,9.2686334,2628.8,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310046503,10.0294734,2628.8,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310046799,6.61167124,2628.8,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310047192,5.85083124,2628.8,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310047499,6.61167124,2628.8,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310047696,5.85083124,2628.8,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310048098,6.61167124,2628.8,2628.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310048503,0.76088,2628.7,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310048695,3.41780216,2628.4,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310049198,4.34217789,2628.3,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310049699,4.34217789,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310049895,4.34217789,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310050093,3.41780216,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310050497,4.28000133,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310050691,1.1771,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310050903,2.9741,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310051203,4.23882284,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310051591,4.23882284,2628.8,2628.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739310051797,1.797,2629.0,2628.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739310052101,4.40208881,2628.9,2628.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739310055303,4.40208881,2628.9,2628.7,0.58815359]
["bitfinex-derivatives","ETHF0:USTF0",1739310055900,8.37070881,2628.9,2628.7,0.58815359]
["bitfinex-derivatives","ETHF0:USTF0",1739310056100,7.60988881,2628.9,2628.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739310056300,3.41780216,2628.6,2628.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739310056905,4.20533044,2628.5,2628.3,1.53106208]
["bitfinex-derivatives","ETHF0:USTF0",1739310057600,4.20533044,2628.5,2628.4,1.53106208]
["bitfinex-derivatives","ETHF0:USTF0",1739310059905,4.20533044,2628.5,2628.4,1.96247167]
["bitfinex-derivatives","ETHF0:USTF0",1739310060205,6.62560216,2628.9,2628.4,1.96247167]
["bitfinex-derivatives","ETHF0:USTF0",1739310060407,3.97394432,2628.8,2628.5,0.43129787]
["bitfinex-derivatives","ETHF0:USTF0",1739310060602,6.62560216,2628.9,2628.4,1.53106208]
["bitfinex-derivatives","ETHF0:USTF0",1739310060798,6.62560216,2628.9,2628.5,0.43127142]
["bitfinex-derivatives","ETHF0:USTF0",1739310061101,4.21643594,2628.8,2628.4,1.53106208]
["bitfinex-derivatives","ETHF0:USTF0",1739310061307,4.21643594,2628.8,2628.5,1.53106208]
["bitfinex-derivatives","ETHF0:USTF0",1739310061308,4.17870216,2628.6,2628.5,1.53106208]
["bitfinex-derivatives","ETHF0:USTF0",1739310061507,3.41780216,2628.6,2628.5,1.53106208]
["bitfinex-derivatives","ETHF0:USTF0",1739310061708,7.6342381,2628.6,2628.5,1.53106208]
["bitfinex-derivatives","ETHF0:USTF0",1739310062095,7.6342381,2628.6,2628.5,0.58887003]
["bitfinex-derivatives","ETHF0:USTF0",1739310062298,8.3951381,2628.6,2628.5,0.58887003]
["bitfinex-derivatives","ETHF0:USTF0",1739310062597,8.3951381,2628.6,2627.9,0.57906833]
["bitfinex-derivatives","ETHF0:USTF0",1739310062598,0.3811,2628.5,2627.8,1.13795317]
["bitfinex-derivatives","ETHF0:USTF0",1739310062801,3.2078,2627.9,2627.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739310062998,3.41780216,2627.4,2627.2,41.23018499]
["bitfinex-derivatives","ETHF0:USTF0",1739310063205,3.41780216,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310063400,3.97387185,2627.3,2627.2,41.73680526]
["bitfinex-derivatives","ETHF0:USTF0",1739310063796,2.9564,2627.8,2627.2,42.16657534]
["bitfinex-derivatives","ETHF0:USTF0",1739310063997,0.00571516,2627.5,2627.3,1.36657534]
["bitfinex-derivatives","ETHF0:USTF0",1739310064204,4.21475767,2627.7,2627.6,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1739310064400,2.1781,2628.4,2627.6,3.8475105]
["bitfinex-derivatives","ETHF0:USTF0",1739310064603,4.3256277,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310064807,4.3256277,2628.3,2628.0,0.42970834]
["bitfinex-derivatives","ETHF0:USTF0",1739310065009,1.797,2628.4,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310065210,3.41780216,2628.3,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310065405,8.13715501,2628.3,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310065704,8.13715501,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310065909,3.41780216,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310066207,3.41780216,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310066407,7.79380237,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310066610,7.79380237,2628.0,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310067707,4.37600021,2628.0,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310068114,3.97917352,2628.1,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310068302,4.33761456,2628.0,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310068505,3.97917352,2627.8,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310068709,2.378,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310068911,6.71561456,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310069407,6.71561456,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310069803,6.71561456,2627.7,2627.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310071008,6.71561456,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310071311,3.97917352,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310071707,4.34122528,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310073605,0.30875865,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310073606,3.2078,2628.3,2627.1,7.18697352]
["bitfinex-derivatives","ETHF0:USTF0",1739310073811,5.0058,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310074005,4.34375904,2628.0,2627.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739310074212,4.34375904,2628.2,2627.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739310074412,5.0058,2628.3,2627.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739310074609,5.90160602,2628.2,2627.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739310074808,9.88077954,2628.2,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310075009,5.77717352,2628.2,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310075218,4.14028799,2628.1,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310075603,4.14028799,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310076103,4.14028799,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310076906,5.93828799,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310077109,0.00571516,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310077308,1.798,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310077508,4.39725355,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310078613,4.98375355,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310080410,3.97917352,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310080809,8.31551829,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310081611,8.31551829,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310082019,8.31551829,2628.2,2627.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739310082020,3.97917352,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310082211,2.347,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310082515,6.60527958,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310083418,6.60527958,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310087931,4.25827958,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310088223,1.797,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310088427,1.797,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310088619,4.2996347,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310088819,6.0966347,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310089023,3.85670172,2628.0,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310089223,1.797,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310089621,4.24114556,2628.0,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310091125,4.24114556,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310091625,4.24114556,2628.0,2627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310092816,4.24114556,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310093824,4.24114556,2628.0,2627.8,0.57888114]
["bitfinex-derivatives","ETHF0:USTF0",1739310094724,2.373,2628.3,2627.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739310094922,2.373,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310095325,4.12171796,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310105029,4.12171796,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310105333,4.12171796,2628.2,2627.8,0.57926646]
["bitfinex-derivatives","ETHF0:USTF0",1739310106034,4.12171796,2628.2,2627.9,0.57926646]
["bitfinex-derivatives","ETHF0:USTF0",1739310106236,4.12171796,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310106734,4.12171796,2628.2,2627.8,0.57922765]
["bitfinex-derivatives","ETHF0:USTF0",1739310107535,4.12171796,2628.2,2627.9,0.57922765]
["bitfinex-derivatives","ETHF0:USTF0",1739310107837,1.797,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310108041,1.797,2628.1,2627.8,0.42886817]
["bitfinex-derivatives","ETHF0:USTF0",1739310108236,4.13861158,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310108438,4.13861158,2628.0,2627.8,0.4289552]
["bitfinex-derivatives","ETHF0:USTF0",1739310108635,4.13861158,2628.0,2627.8,0.57942843]
["bitfinex-derivatives","ETHF0:USTF0",1739310108838,4.13861158,2628.0,2627.8,1.50651392]
["bitfinex-derivatives","ETHF0:USTF0",1739310109033,4.13861158,2628.0,2627.9,0.57942843]
["bitfinex-derivatives","ETHF0:USTF0",1739310111437,4.13861158,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310112038,4.74271158,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310112835,4.74271158,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310113034,4.74271158,2628.0,2627.5,0.42914811]
["bitfinex-derivatives","ETHF0:USTF0",1739310113235,4.74271158,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310113643,4.74271158,2628.0,2627.5,0.57975891]
["bitfinex-derivatives","ETHF0:USTF0",1739310114141,4.74271158,2628.0,2627.6,0.57975891]
["bitfinex-derivatives","ETHF0:USTF0",1739310114739,4.74271158,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310115139,4.74271158,2628.0,2627.5,0.57967326]
["bitfinex-derivatives","ETHF0:USTF0",1739310115838,4.74271158,2628.0,2627.6,0.57967326]
["bitfinex-derivatives","ETHF0:USTF0",1739310116038,3.41861096,2627.8,2627.6,0.57967326]
["bitfinex-derivatives","ETHF0:USTF0",1739310116445,4.71600429,2627.7,2627.6,0.57967326]
["bitfinex-derivatives","ETHF0:USTF0",1739310116643,4.71600429,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310116838,3.41861096,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310117040,1.797,2627.5,2627.0,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739310117440,4.15188195,2627.4,2627.1,0.42890501]
["bitfinex-derivatives","ETHF0:USTF0",1739310117647,4.15188195,2627.4,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310118040,4.15188195,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310119549,4.15188195,2627.4,2627.3,3.78703792]
["bitfinex-derivatives","ETHF0:USTF0",1739310120248,3.41861096,2627.9,2627.3,4.2157306]
["bitfinex-derivatives","ETHF0:USTF0",1739310120450,3.41861096,2627.6,2627.4,3.63649268]
["bitfinex-derivatives","ETHF0:USTF0",1739310120645,4.19025125,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310120848,0.5839,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310121153,4.71050147,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310121443,3.98601096,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310121844,5.92260147,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310122149,1.796,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310122551,1.796,2627.7,2627.5,0.57894763]
["bitfinex-derivatives","ETHF0:USTF0",1739310123146,1.796,2627.7,2627.4,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739310123147,1.796,2627.7,2627.6,0.57894763]
["bitfinex-derivatives","ETHF0:USTF0",1739310123650,5.98477585,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310123952,3.41861096,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310124150,3.98611096,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310124450,4.25607189,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310124752,4.25607189,2627.5,2627.4,3.63621698]
["bitfinex-derivatives","ETHF0:USTF0",1739310124955,1.796,2627.8,2627.4,3.63621698]
["bitfinex-derivatives","ETHF0:USTF0",1739310125249,1.796,2627.8,2627.4,4.71222778]
["bitfinex-derivatives","ETHF0:USTF0",1739310125552,3.99615317,2627.7,2627.4,4.71222778]
["bitfinex-derivatives","ETHF0:USTF0",1739310125752,3.99615317,2627.7,2627.5,0.57862607]
["bitfinex-derivatives","ETHF0:USTF0",1739310126246,5.79215317,2627.7,2627.5,0.57862607]
["bitfinex-derivatives","ETHF0:USTF0",1739310126449,3.41861096,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310126853,4.0281339,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310127847,4.0281339,2627.5,2627.4,3.78647882]
["bitfinex-derivatives","ETHF0:USTF0",1739310128455,4.0281339,2627.5,2627.4,0.57867882]
["bitfinex-derivatives","ETHF0:USTF0",1739310128755,4.5978339,2627.5,2627.4,0.57867882]
["bitfinex-derivatives","ETHF0:USTF0",1739310129052,4.5978339,2627.5,2627.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310129556,4.5978339,2627.5,2627.2,0.57882273]
["bitfinex-derivatives","ETHF0:USTF0",1739310130061,4.0281339,2627.5,2627.2,0.57882273]
["bitfinex-derivatives","ETHF0:USTF0",1739310130256,4.0281339,2627.5,2627.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310132160,4.0281339,2627.5,2627.2,0.57858256]
["bitfinex-derivatives","ETHF0:USTF0",1739310133154,4.0281339,2627.5,2627.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310134759,4.0281339,2627.5,2627.2,0.57839371]
["bitfinex-derivatives","ETHF0:USTF0",1739310135861,4.0281339,2627.5,2627.3,0.57839371]
["bitfinex-derivatives","ETHF0:USTF0",1739310136650,4.0281339,2627.5,2627.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310136853,4.0281339,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310137351,4.0281339,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310137560,1.796,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310138252,1.796,2627.7,2627.5,0.57868909]
["bitfinex-derivatives","ETHF0:USTF0",1739310138962,1.796,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310139260,3.41861096,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310139455,7.5880686,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310140458,0.5627,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310140653,3.98601096,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310141053,4.26474495,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310141750,4.26474495,2627.8,2627.7,3.78659437]
["bitfinex-derivatives","ETHF0:USTF0",1739310145455,4.26474495,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310145961,4.26474495,2627.8,2627.7,3.78628369]
["bitfinex-derivatives","ETHF0:USTF0",1739310148362,3.97371096,2628.2,2627.7,5.13978989]
["bitfinex-derivatives","ETHF0:USTF0",1739310148562,0.6065,2628.1,2627.7,4.71151709]
["bitfinex-derivatives","ETHF0:USTF0",1739310148859,3.41861096,2627.9,2627.7,4.71151709]
["bitfinex-derivatives","ETHF0:USTF0",1739310149261,3.99526298,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310149864,3.99526298,2627.8,2627.7,3.78616273]
["bitfinex-derivatives","ETHF0:USTF0",1739310153066,3.99526298,2627.8,2627.7,4.21463331]
["bitfinex-derivatives","ETHF0:USTF0",1739310153372,4.30915017,2628.0,2627.7,5.1402113]
["bitfinex-derivatives","ETHF0:USTF0",1739310153575,0.6065,2628.1,2627.7,4.71180225]
["bitfinex-derivatives","ETHF0:USTF0",1739310153772,6.10415017,2628.0,2627.7,4.71180225]
["bitfinex-derivatives","ETHF0:USTF0",1739310153977,6.10415017,2628.0,2627.8,0.57836273]
["bitfinex-derivatives","ETHF0:USTF0",1739310154467,4.30915017,2628.0,2627.8,0.57836273]
["bitfinex-derivatives","ETHF0:USTF0",1739310154863,4.30915017,2628.0,2627.9,0.57836273]
["bitfinex-derivatives","ETHF0:USTF0",1739310155667,4.30915017,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310156468,3.41861096,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310156669,3.41861096,2627.9,2627.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739310156870,4.24574115,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310157182,4.24574115,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310157373,2.4015,2628.1,2627.7,3.63596816]
["bitfinex-derivatives","ETHF0:USTF0",1739310157563,0.6065,2628.1,2627.8,0.57812547]
["bitfinex-derivatives","ETHF0:USTF0",1739310157760,5.77229948,2628.0,2627.8,0.57812547]
["bitfinex-derivatives","ETHF0:USTF0",1739310158172,5.77229948,2628.0,2627.9,0.57812547]
["bitfinex-derivatives","ETHF0:USTF0",1739310161677,5.77229948,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310162075,5.77229948,2628.0,2627.8,0.57838995]
["bitfinex-derivatives","ETHF0:USTF0",1739310163170,5.77229948,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310163974,3.41861096,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310164375,4.40383002,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310164974,8.58355098,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310165176,4.17972096,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310165478,4.11615242,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310165871,4.11615242,2627.8,2627.5,1.00847113]
["bitfinex-derivatives","ETHF0:USTF0",1739310166071,4.11615242,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310166272,2.4005,2628.1,2627.7,3.63742598]
["bitfinex-derivatives","ETHF0:USTF0",1739310166476,2.4005,2628.1,2627.8,0.42962598]
["bitfinex-derivatives","ETHF0:USTF0",1739310166767,4.05474695,2628.0,2627.8,1.50462525]
["bitfinex-derivatives","ETHF0:USTF0",1739310167173,4.05474695,2628.0,2627.9,0.57883764]
["bitfinex-derivatives","ETHF0:USTF0",1739310173081,4.05474695,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310173281,3.41861096,2627.8,2627.5,0.42973449]
["bitfinex-derivatives","ETHF0:USTF0",1739310173579,3.41861096,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310173780,3.41861096,2627.8,2627.7,3.63753449]
["bitfinex-derivatives","ETHF0:USTF0",1739310174084,7.47065702,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310174486,4.05204606,2627.8,2627.7,3.78672077]
["bitfinex-derivatives","ETHF0:USTF0",1739310174777,5.81911096,2628.1,2627.7,4.21636606]
["bitfinex-derivatives","ETHF0:USTF0",1739310174984,4.39273355,2628.0,2627.7,3.78672077]
["bitfinex-derivatives","ETHF0:USTF0",1739310175176,5.81911096,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310175377,3.98884359,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310175779,3.98884359,2628.0,2627.8,0.57886636]
["bitfinex-derivatives","ETHF0:USTF0",1739310176386,3.98884359,2628.0,2627.9,0.57886636]
["bitfinex-derivatives","ETHF0:USTF0",1739310177483,3.98884359,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310177884,3.98884359,2628.0,2627.8,0.57889458]
["bitfinex-derivatives","ETHF0:USTF0",1739310178386,3.98884359,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310178686,3.98884359,2628.0,2627.8,0.42964662]
["bitfinex-derivatives","ETHF0:USTF0",1739310178886,3.98884359,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310179081,3.98884359,2628.0,2627.8,0.42961512]
["bitfinex-derivatives","ETHF0:USTF0",1739310179286,3.98884359,2628.0,2627.8,0.92605184]
["bitfinex-derivatives","ETHF0:USTF0",1739310179687,5.78284359,2628.0,2627.9,0.42952776]
["bitfinex-derivatives","ETHF0:USTF0",1739310179878,3.98884359,2628.0,2627.9,0.42952776]
["bitfinex-derivatives","ETHF0:USTF0",1739310180187,3.98884359,2628.0,2627.9,1.93429505]
["bitfinex-derivatives","ETHF0:USTF0",1739310181094,3.98884359,2628.0,2627.9,1.50476729]
["bitfinex-derivatives","ETHF0:USTF0",1739310181883,3.98884359,2628.0,2627.9,0.57871545]
["bitfinex-derivatives","ETHF0:USTF0",1739310182186,7.95771359,2628.0,2627.9,0.57871545]
["bitfinex-derivatives","ETHF0:USTF0",1739310182387,7.95771359,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310182388,7.19664359,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310182590,3.41861096,2627.7,2627.4,0.42950915]
["bitfinex-derivatives","ETHF0:USTF0",1739310182784,0.6064,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310183091,4.80062132,2627.6,2627.4,1.93379771]
["bitfinex-derivatives","ETHF0:USTF0",1739310183392,4.80062132,2627.6,2627.4,1.50429852]
["bitfinex-derivatives","ETHF0:USTF0",1739310183893,4.80062132,2627.6,2627.5,0.57857635]
["bitfinex-derivatives","ETHF0:USTF0",1739310185289,4.80062132,2627.6,2627.5,1.00777566]
["bitfinex-derivatives","ETHF0:USTF0",1739310185691,4.80062132,2627.6,2627.5,0.57857635]
["bitfinex-derivatives","ETHF0:USTF0",1739310185889,4.80062132,2627.6,2627.5,1.93267218]
["bitfinex-derivatives","ETHF0:USTF0",1739310186187,4.80062132,2627.6,2627.5,1.50354281]
["bitfinex-derivatives","ETHF0:USTF0",1739310186492,5.36002132,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310186694,3.41861096,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310186889,3.41861096,2627.4,2627.3,3.78591913]
["bitfinex-derivatives","ETHF0:USTF0",1739310188491,0.6064,2627.6,2627.3,3.78591913]
["bitfinex-derivatives","ETHF0:USTF0",1739310189084,0.6064,2627.6,2627.4,0.57811913]
["bitfinex-derivatives","ETHF0:USTF0",1739310189688,0.6064,2627.6,2627.5,0.57811913]
["bitfinex-derivatives","ETHF0:USTF0",1739310189886,4.02411096,2627.7,2627.5,1.00682819]
["bitfinex-derivatives","ETHF0:USTF0",1739310190189,0.6055,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310190389,2.4002,2627.9,2627.6,3.6367369]
["bitfinex-derivatives","ETHF0:USTF0",1739310190591,4.13388429,2627.7,2627.6,3.78591913]
["bitfinex-derivatives","ETHF0:USTF0",1739310190786,4.13388429,2627.8,2627.6,4.21485076]
["bitfinex-derivatives","ETHF0:USTF0",1739310190995,0.5907,2627.7,2627.6,3.78591913]
["bitfinex-derivatives","ETHF0:USTF0",1739310191296,4.60578601,2627.7,2627.6,3.78591913]
["bitfinex-derivatives","ETHF0:USTF0",1739310194093,8.02439697,2627.7,2627.6,3.78591913]
["bitfinex-derivatives","ETHF0:USTF0",1739310194703,8.02439697,2627.7,2627.6,0.57811913]
["bitfinex-derivatives","ETHF0:USTF0",1739310194704,4.60578601,2627.7,2627.6,0.57811913]
["bitfinex-derivatives","ETHF0:USTF0",1739310195194,4.60578601,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310195499,3.41861096,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310195989,4.30304124,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310196988,4.30304124,2627.4,2627.3,3.7853356]
["bitfinex-derivatives","ETHF0:USTF0",1739310198391,4.30304124,2627.4,2627.3,4.21423062]
["bitfinex-derivatives","ETHF0:USTF0",1739310198593,0.5907,2627.7,2627.3,4.21423062]
["bitfinex-derivatives","ETHF0:USTF0",1739310198789,0.5907,2627.7,2627.4,0.42889857]
["bitfinex-derivatives","ETHF0:USTF0",1739310199096,4.38172145,2627.6,2627.5,0.4288219]
["bitfinex-derivatives","ETHF0:USTF0",1739310199293,0.6091,2627.9,2627.5,3.6366219]
["bitfinex-derivatives","ETHF0:USTF0",1739310199595,1.793,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310199794,5.81291096,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310199989,4.36603385,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310200192,3.41861096,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310200385,0.5693,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310200596,0.5657,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310200983,4.91477954,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310202486,4.91477954,2627.6,2627.5,3.7855031]
["bitfinex-derivatives","ETHF0:USTF0",1739310204995,3.98571096,2627.8,2627.5,3.7855031]
["bitfinex-derivatives","ETHF0:USTF0",1739310205396,4.26057107,2627.7,2627.5,3.7855031]
["bitfinex-derivatives","ETHF0:USTF0",1739310206200,4.26057107,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310208902,7.46837107,2627.7,2627.0,53.03316397]
["bitfinex-derivatives","ETHF0:USTF0",1739310209106,3.41861096,2627.3,2627.1,0.42900377]
["bitfinex-derivatives","ETHF0:USTF0",1739310209408,1.792,2627.3,2627.0,53.03316397]
["bitfinex-derivatives","ETHF0:USTF0",1739310209607,1.792,2627.3,2627.2,0.57804511]
["bitfinex-derivatives","ETHF0:USTF0",1739310209903,1.792,2627.3,2627.2,1.00709252]
["bitfinex-derivatives","ETHF0:USTF0",1739310210095,1.792,2627.3,2627.2,1.93189054]
["bitfinex-derivatives","ETHF0:USTF0",1739310210302,3.8075,2628.0,2627.2,7.93189054]
["bitfinex-derivatives","ETHF0:USTF0",1739310210500,0.5956,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310210706,8.23992952,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310211502,8.23992952,2627.9,2627.6,0.57777917]
["bitfinex-derivatives","ETHF0:USTF0",1739310212408,8.23992952,2627.9,2627.7,0.57777917]
["bitfinex-derivatives","ETHF0:USTF0",1739310212607,3.41861096,2627.8,2627.7,0.57777917]
["bitfinex-derivatives","ETHF0:USTF0",1739310213010,7.60573649,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310221814,4.18712553,2627.8,2627.6,1.00758707]
["bitfinex-derivatives","ETHF0:USTF0",1739310222017,4.18712553,2627.8,2627.6,0.57832693]
["bitfinex-derivatives","ETHF0:USTF0",1739310222216,4.18712553,2627.8,2627.7,0.57832693]
["bitfinex-derivatives","ETHF0:USTF0",1739310222510,0.5511,2628.0,2627.7,1.00751718]
["bitfinex-derivatives","ETHF0:USTF0",1739310222708,0.5868,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310222905,0.5868,2628.2,2628.0,0.4290497]
["bitfinex-derivatives","ETHF0:USTF0",1739310223115,4.01313408,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310223706,7.43174504,2628.1,2628.0,0.57771383]
["bitfinex-derivatives","ETHF0:USTF0",1739310224411,4.01313408,2628.1,2628.0,0.57771383]
["bitfinex-derivatives","ETHF0:USTF0",1739310228116,4.01313408,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310229616,7.43174504,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310232021,7.43174504,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310232916,7.43174504,2628.1,2627.7,0.5779828]
["bitfinex-derivatives","ETHF0:USTF0",1739310233528,7.43174504,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310236526,7.43174504,2628.1,2627.7,0.578333]
["bitfinex-derivatives","ETHF0:USTF0",1739310236729,3.41861096,2627.8,2627.7,0.578333]
["bitfinex-derivatives","ETHF0:USTF0",1739310237129,7.74231948,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310237334,0.5682,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310237734,0.5682,2627.7,2627.6,3.78636453]
["bitfinex-derivatives","ETHF0:USTF0",1739310239431,1.1593,2627.7,2627.6,3.78636453]
["bitfinex-derivatives","ETHF0:USTF0",1739310242135,5.12703715,2627.7,2627.6,0.57856453]
["bitfinex-derivatives","ETHF0:USTF0",1739310242340,5.73433715,2627.7,2627.6,0.57856453]
["bitfinex-derivatives","ETHF0:USTF0",1739310242537,7.52433715,2627.7,2627.6,0.57856453]
["bitfinex-derivatives","ETHF0:USTF0",1739310242843,7.52433715,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310243431,7.52433715,2627.7,2627.4,0.57895228]
["bitfinex-derivatives","ETHF0:USTF0",1739310244234,7.52433715,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310245143,3.96773715,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310245344,3.41861096,2628.1,2627.7,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1739310245345,1.1646,2628.1,2627.7,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1739310245535,0.5952,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310246040,4.57711096,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310246041,0.5541,2628.4,2628.0,4.21666168]
["bitfinex-derivatives","ETHF0:USTF0",1739310246242,0.5541,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310246744,0.5541,2628.4,2628.3,4.21652484]
["bitfinex-derivatives","ETHF0:USTF0",1739310246949,0.5541,2628.4,2628.3,3.78681603]
["bitfinex-derivatives","ETHF0:USTF0",1739310248351,8.34818323,2628.4,2628.3,3.78681603]
["bitfinex-derivatives","ETHF0:USTF0",1739310249048,8.34818323,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310249245,0.5749,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310249550,3.41861096,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310249747,3.41861096,2628.1,2627.8,1.93521921]
["bitfinex-derivatives","ETHF0:USTF0",1739310249948,4.55723735,2628.0,2627.8,1.50542018]
["bitfinex-derivatives","ETHF0:USTF0",1739310250152,0.5717,2627.9,2627.8,1.50542018]
["bitfinex-derivatives","ETHF0:USTF0",1739310250451,4.54513735,2627.9,2627.8,0.57900776]
["bitfinex-derivatives","ETHF0:USTF0",1739310253049,3.41861096,2628.1,2627.8,1.00874113]
["bitfinex-derivatives","ETHF0:USTF0",1739310253248,3.41861096,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310253855,3.41861096,2628.1,2628.0,3.78680776]
["bitfinex-derivatives","ETHF0:USTF0",1739310254950,3.41861096,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310256751,3.41861096,2628.1,2628.0,3.78601329]
["bitfinex-derivatives","ETHF0:USTF0",1739310261056,2.3639,2628.3,2628.0,3.78601329]
["bitfinex-derivatives","ETHF0:USTF0",1739310261359,4.10167604,2628.2,2628.0,3.78601329]
["bitfinex-derivatives","ETHF0:USTF0",1739310261559,4.10167604,2628.2,2628.1,0.42866499]
["bitfinex-derivatives","ETHF0:USTF0",1739310261761,1.173,2628.4,2628.1,1.93081775]
["bitfinex-derivatives","ETHF0:USTF0",1739310262060,1.173,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310262447,1.173,2628.4,2628.3,3.78601329]
["bitfinex-derivatives","ETHF0:USTF0",1739310262647,4.59161096,2628.4,2628.3,3.78601329]
["bitfinex-derivatives","ETHF0:USTF0",1739310262854,4.59161096,2628.4,2628.3,0.57821329]
["bitfinex-derivatives","ETHF0:USTF0",1739310263051,4.59161096,2628.4,2628.3,3.78601329]
["bitfinex-derivatives","ETHF0:USTF0",1739310265257,4.59161096,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310265556,8.91710234,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310266768,8.91710234,2628.4,2628.3,3.78558364]
["bitfinex-derivatives","ETHF0:USTF0",1739310267666,8.91710234,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310268764,8.91710234,2628.4,2628.3,3.78540436]
["bitfinex-derivatives","ETHF0:USTF0",1739310272067,4.59161096,2628.4,2628.3,3.78540436]
["bitfinex-derivatives","ETHF0:USTF0",1739310274267,0.00571516,2628.5,2628.4,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739310274570,0.6027,2629.4,2628.7,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739310274870,0.6027,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310275068,4.2673344,2629.3,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310275267,3.41861096,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310275766,3.41861096,2628.9,2628.8,41.37724498]
["bitfinex-derivatives","ETHF0:USTF0",1739310276269,3.41861096,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310276864,7.59917385,2628.9,2628.6,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739310277067,8.20507385,2628.9,2628.6,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739310277267,8.20507385,2628.9,2628.7,0.57722398]
["bitfinex-derivatives","ETHF0:USTF0",1739310277669,8.20507385,2628.9,2628.6,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310279971,8.20507385,2628.9,2628.6,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739310280276,9.99207385,2628.9,2628.6,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739310281175,9.99207385,2628.9,2628.6,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310282772,1.1134,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310283574,0.00571516,2629.1,2628.9,41.22898726]
["bitfinex-derivatives","ETHF0:USTF0",1739310283776,0.00571516,2629.1,2629.0,0.42895257]
["bitfinex-derivatives","ETHF0:USTF0",1739310284169,0.00571516,2629.1,2629.0,1.34545338]
["bitfinex-derivatives","ETHF0:USTF0",1739310284571,0.00571516,2629.1,2629.0,0.42895257]
["bitfinex-derivatives","ETHF0:USTF0",1739310284771,0.00571516,2629.1,2629.0,41.22895257]
["bitfinex-derivatives","ETHF0:USTF0",1739310285077,0.00571516,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310286474,0.00571516,2629.1,2629.0,41.2286749]
["bitfinex-derivatives","ETHF0:USTF0",1739310286773,0.00571516,2629.1,2629.0,41.9894549]
["bitfinex-derivatives","ETHF0:USTF0",1739310287168,0.00571516,2629.1,2629.0,42.14426496]
["bitfinex-derivatives","ETHF0:USTF0",1739310287569,0.01565,2629.5,2629.0,48.14426496]
["bitfinex-derivatives","ETHF0:USTF0",1739310287774,0.01565,2629.5,2629.4,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1739310287975,0.01565,2629.5,2629.4,4.3971349]
["bitfinex-derivatives","ETHF0:USTF0",1739310288277,3.41861096,2630.4,2629.4,12.51857761]
["bitfinex-derivatives","ETHF0:USTF0",1739310288493,3.41861096,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310288672,1.00570407,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310289178,1.00570407,2630.0,2629.9,3.22105265]
["bitfinex-derivatives","ETHF0:USTF0",1739310292081,1.00570407,2630.0,2629.9,44.02105265]
["bitfinex-derivatives","ETHF0:USTF0",1739310294284,1.00570407,2630.0,2629.9,3.22105265]
["bitfinex-derivatives","ETHF0:USTF0",1739310295284,4.42431503,2630.0,2629.9,3.22105265]
["bitfinex-derivatives","ETHF0:USTF0",1739310298387,1.00570407,2630.0,2629.9,3.22105265]
["bitfinex-derivatives","ETHF0:USTF0",1739310298986,1.00570407,2630.0,2629.9,44.02105265]
["bitfinex-derivatives","ETHF0:USTF0",1739310300497,8.4889835,2630.0,2629.9,0.01325265]
["bitfinex-derivatives","ETHF0:USTF0",1739310300890,8.4889835,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310301187,3.41861096,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310302387,7.76716313,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310302691,7.76716313,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310302890,3.41861096,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310303092,5.20361096,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310303389,9.27546081,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310303588,3.41861096,2629.2,2628.6,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310303888,3.41861096,2628.9,2628.6,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310304091,5.20361096,2628.9,2628.6,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310304295,4.73701094,2628.8,2628.6,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739310305605,3.2078,2628.7,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310305896,3.41861096,2628.2,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310306088,1.785,2628.1,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310306289,6.44024711,2628.1,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310306495,3.41861096,2627.9,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310306986,7.66017016,2627.9,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310307691,7.66017016,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310308395,7.66017016,2627.9,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310310089,7.66017016,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310310691,7.66017016,2627.9,2627.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739310311187,7.66017016,2627.9,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310316698,7.66017016,2627.9,2627.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739310318097,0.76116,2627.7,2627.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739310318293,3.2078,2627.7,2627.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739310318597,7.41108059,2627.7,2627.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739310319290,13.47629844,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310319603,3.41861096,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310319792,5.20461096,2627.0,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310319989,4.30040302,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310320291,1.7152,2626.9,2626.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739310320491,3.41861096,2626.7,2626.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739310320796,10.63501226,2626.7,2626.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739310321000,7.2164013,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310321296,1.786,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310321488,3.41861096,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310321687,3.41861096,2626.5,2625.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739310321688,7.42721226,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310321891,3.41861096,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310322093,3.41861096,2626.2,2626.0,3.2135004]
["bitfinex-derivatives","ETHF0:USTF0",1739310322293,4.11496779,2626.1,2626.0,3.2135004]
["bitfinex-derivatives","ETHF0:USTF0",1739310322594,4.11496779,2626.1,2626.0,0.0057004]
["bitfinex-derivatives","ETHF0:USTF0",1739310326810,10.11496779,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310327102,3.41861096,2625.5,2625.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739310327307,1.786,2625.4,2625.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739310327498,6.08589603,2625.4,2625.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739310327698,6.08589603,2625.4,2624.9,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1739310327896,3.41861096,2625.0,2624.9,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1739310328092,3.41861096,2625.0,2624.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739310329096,3.41861096,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310329296,7.50675262,2625.0,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310329497,7.50675262,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310329699,4.08814166,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310329898,3.41861096,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310331803,4.05181314,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310332506,4.05181314,2624.9,2624.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739310332811,3.41861096,2624.7,2624.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739310333302,7.42025209,2624.7,2624.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739310334812,7.42025209,2624.7,2624.6,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1739310335815,7.42025209,2624.7,2624.6,41.9953248]
["bitfinex-derivatives","ETHF0:USTF0",1739310336112,1.787,2624.9,2624.6,41.9953248]
["bitfinex-derivatives","ETHF0:USTF0",1739310336307,1.787,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310336501,4.39578188,2625.0,2624.8,4.75629489]
["bitfinex-derivatives","ETHF0:USTF0",1739310336707,0.00570407,2625.2,2624.8,5.51826489]
["bitfinex-derivatives","ETHF0:USTF0",1739310337013,0.00570407,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310337401,4.38241039,2625.1,2624.9,2.73946434]
["bitfinex-derivatives","ETHF0:USTF0",1739310337609,3.41861096,2625.0,2624.9,2.73946434]
["bitfinex-derivatives","ETHF0:USTF0",1739310337803,3.41861096,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310338011,7.69486208,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310338515,7.69486208,2625.0,2624.9,0.59555663]
["bitfinex-derivatives","ETHF0:USTF0",1739310340310,8.45682208,2625.0,2624.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739310340520,3.41861096,2624.4,2624.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739310340705,5.20561096,2624.4,2624.3,44.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739310340908,9.56249226,2624.4,2624.1,1.15964988]
["bitfinex-derivatives","ETHF0:USTF0",1739310341116,9.56249226,2624.4,2624.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739310341514,9.56249226,2624.4,2624.2,42.33952792]
["bitfinex-derivatives","ETHF0:USTF0",1739310341815,9.56249226,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310342616,9.56249226,2624.4,2624.3,4.74732792]
["bitfinex-derivatives","ETHF0:USTF0",1739310345417,6.1438813,2624.4,2624.3,4.74732792]
["bitfinex-derivatives","ETHF0:USTF0",1739310345624,6.1438813,2624.4,2624.3,5.17586716]
["bitfinex-derivatives","ETHF0:USTF0",1739310346121,9.56249226,2624.4,2624.3,5.17632261]
["bitfinex-derivatives","ETHF0:USTF0",1739310346923,6.1438813,2624.4,2624.3,5.17632261]
["bitfinex-derivatives","ETHF0:USTF0",1739310347420,9.56249226,2624.4,2624.3,5.17632261]
["bitfinex-derivatives","ETHF0:USTF0",1739310348223,9.56249226,2624.4,2624.3,1.04984054]
["bitfinex-derivatives","ETHF0:USTF0",1739310348429,6.1438813,2624.4,2624.3,1.04984054]
["bitfinex-derivatives","ETHF0:USTF0",1739310348726,6.7186813,2624.4,2624.3,1.04984054]
["bitfinex-derivatives","ETHF0:USTF0",1739310349124,6.7186813,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310349328,6.7186813,2624.4,2624.0,0.43069019]
["bitfinex-derivatives","ETHF0:USTF0",1739310349625,3.41861096,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310349926,3.41861096,2624.1,2624.0,0.98840218]
["bitfinex-derivatives","ETHF0:USTF0",1739310350224,7.63723759,2624.1,2624.0,0.98840218]
["bitfinex-derivatives","ETHF0:USTF0",1739310351123,7.63723759,2624.1,2624.0,0.98899368]
["bitfinex-derivatives","ETHF0:USTF0",1739310352727,7.63723759,2624.1,2624.0,0.9895542]
["bitfinex-derivatives","ETHF0:USTF0",1739310354717,7.63723759,2624.1,2624.0,0.9896965]
["bitfinex-derivatives","ETHF0:USTF0",1739310358528,1.786,2624.2,2624.0,0.9896965]
["bitfinex-derivatives","ETHF0:USTF0",1739310358719,1.786,2624.2,2624.1,0.4320965]
["bitfinex-derivatives","ETHF0:USTF0",1739310358919,1.786,2624.2,2624.1,0.43264862]
["bitfinex-derivatives","ETHF0:USTF0",1739310360829,3.41861096,2624.4,2624.1,0.43268628]
["bitfinex-derivatives","ETHF0:USTF0",1739310361135,3.41861096,2624.7,2624.2,3.64048628]
["bitfinex-derivatives","ETHF0:USTF0",1739310361322,0.5947,2624.9,2624.3,0.43268628]
["bitfinex-derivatives","ETHF0:USTF0",1739310361629,4.20252473,2624.8,2624.4,2.12189546]
["bitfinex-derivatives","ETHF0:USTF0",1739310361832,4.20252473,2624.8,2624.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1739310362023,0.00570407,2625.2,2624.7,0.43268628]
["bitfinex-derivatives","ETHF0:USTF0",1739310362323,0.00570407,2625.2,2624.8,0.43268628]
["bitfinex-derivatives","ETHF0:USTF0",1739310362626,0.00570407,2625.2,2624.9,0.99869546]
["bitfinex-derivatives","ETHF0:USTF0",1739310362930,0.00570407,2625.2,2625.0,41.83458628]
["bitfinex-derivatives","ETHF0:USTF0",1739310363225,0.00570407,2625.2,2625.1,0.43268628]
["bitfinex-derivatives","ETHF0:USTF0",1739310363830,0.00570407,2625.2,2625.1,0.99869546]
["bitfinex-derivatives","ETHF0:USTF0",1739310366429,0.00570407,2625.2,2625.1,0.99729644]
["bitfinex-derivatives","ETHF0:USTF0",1739310366824,0.00570407,2625.2,2625.1,0.56600918]
["bitfinex-derivatives","ETHF0:USTF0",1739310367021,4.9,2627.3,2625.8,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1739310367220,6.62641096,2627.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310367527,3.41861096,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310367719,4.58781096,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310367921,6.62641096,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310368123,0.00571505,2628.2,2627.7,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1739310368325,0.00571505,2628.2,2627.8,0.42922864]
["bitfinex-derivatives","ETHF0:USTF0",1739310368532,3.41861096,2629.1,2628.0,7.38747096]
["bitfinex-derivatives","ETHF0:USTF0",1739310368736,5.22261096,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310368934,4.04787162,2629.0,2628.6,0.42781912]
["bitfinex-derivatives","ETHF0:USTF0",1739310369124,4.04787162,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310369429,0.01508,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310369633,0.01508,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310369833,0.02079505,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310370035,0.02079505,2629.3,2629.2,3.76930107]
["bitfinex-derivatives","ETHF0:USTF0",1739310370224,0.02079505,2629.3,2629.2,44.56930107]
["bitfinex-derivatives","ETHF0:USTF0",1739310370425,0.02079505,2629.3,2629.2,41.36150107]
["bitfinex-derivatives","ETHF0:USTF0",1739310370625,6.10303272,2629.3,2629.2,0.56150107]
["bitfinex-derivatives","ETHF0:USTF0",1739310370832,6.10303272,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310371037,3.97293896,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310371229,13.28377168,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310371438,9.12453401,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310371738,3.97293896,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310372032,9.12453401,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310372222,9.12453401,2629.3,2627.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739310372223,1.921,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310372427,6.33550611,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310374433,1.921,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310374738,1.921,2629.2,2628.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739310374739,0.02079505,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310375131,1.0,2630.0,2629.3,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1739310375326,1.0,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310376139,3.2078,2630.8,2629.9,3.97293896]
["bitfinex-derivatives","ETHF0:USTF0",1739310376332,7.48740549,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310376534,7.18073896,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310376735,0.00570375,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310378238,0.00570375,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310378635,3.2078,2631.1,2630.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310378837,3.97293896,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310379038,3.2078,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310379236,7.18073896,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310379427,4.13084769,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310379736,3.2078,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310379936,3.97293896,2632.9,2631.4,8.9550966]
["bitfinex-derivatives","ETHF0:USTF0",1739310379937,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310380235,3.2078,2632.6,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310380437,4.06337629,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310380639,4.06337629,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310380936,5.1468,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310381137,5.1468,2632.4,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310381334,4.31526675,2632.3,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310381539,8.28820571,2632.3,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310381935,1.938,2632.4,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310382441,1.938,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310382839,1.933,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310383040,4.03544487,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310383231,8.00838383,2632.3,2631.7,5.00707037]
["bitfinex-derivatives","ETHF0:USTF0",1739310383542,7.18073896,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310384039,4.03544487,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310384430,7.18073896,2632.0,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310384631,3.97293896,2632.0,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310384839,4.57894105,2631.9,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310386739,2.5583,2631.9,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310388141,0.06379812,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310388334,1.959,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310388537,4.39713215,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310388747,3.97293896,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310389048,5.98189963,2631.6,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310390045,6.55529963,2631.6,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310390754,0.5734,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310391249,3.2078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310391450,6.52433896,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310391644,8.2069916,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310391845,3.97293896,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310392044,3.97293896,2632.0,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310392045,3.97293896,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310392241,4.34049465,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310392646,3.97293896,2631.7,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310392945,1.952,2631.6,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310393140,3.97293896,2631.4,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310393559,8.27857886,2631.4,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310394243,4.3056399,2631.4,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310395745,4.26751622,2631.5,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310395948,7.47531622,2631.5,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310396249,1.943,2631.4,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310396453,6.07433264,2631.4,2631.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310396747,1.943,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310396953,3.2078,2631.3,2630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310397152,3.2078,2631.3,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310397353,4.14660599,2631.2,2630.8,0.44358084]
["bitfinex-derivatives","ETHF0:USTF0",1739310397647,4.14660599,2631.2,2630.8,0.57086921]
["bitfinex-derivatives","ETHF0:USTF0",1739310398159,3.2078,2631.0,2630.8,0.57086921]
["bitfinex-derivatives","ETHF0:USTF0",1739310398346,3.2078,2631.0,2630.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310398347,0.5705,2630.9,2630.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310398654,1.937,2630.8,2630.7,40.80570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310398852,5.43456005,2630.9,2630.7,41.24992268]
["bitfinex-derivatives","ETHF0:USTF0",1739310399153,6.32672414,2630.8,2630.7,40.80570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310399347,6.32672414,2630.8,2630.7,41.25013533]
["bitfinex-derivatives","ETHF0:USTF0",1739310400056,6.32672414,2630.8,2630.7,41.82220749]
["bitfinex-derivatives","ETHF0:USTF0",1739310400857,6.32672414,2630.8,2630.7,41.37777591]
["bitfinex-derivatives","ETHF0:USTF0",1739310401062,6.32672414,2630.8,2630.7,41.8225454]
["bitfinex-derivatives","ETHF0:USTF0",1739310401759,4.39072414,2630.8,2630.7,1.0225454]
["bitfinex-derivatives","ETHF0:USTF0",1739310402147,4.32951165,2630.9,2630.7,1.0225454]
["bitfinex-derivatives","ETHF0:USTF0",1739310402351,6.2868,2631.0,2630.8,41.24476949]
["bitfinex-derivatives","ETHF0:USTF0",1739310402550,6.2868,2631.0,2630.9,0.44476949]
["bitfinex-derivatives","ETHF0:USTF0",1739310402856,10.61631165,2631.0,2630.9,0.44476949]
["bitfinex-derivatives","ETHF0:USTF0",1739310403051,10.61631165,2631.0,2630.9,0.4450467]
["bitfinex-derivatives","ETHF0:USTF0",1739310403352,11.37651165,2631.0,2630.9,0.4450467]
["bitfinex-derivatives","ETHF0:USTF0",1739310403950,0.76023,2630.9,2630.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310404151,4.41454457,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310404351,4.41454457,2630.9,2630.2,41.51343533]
["bitfinex-derivatives","ETHF0:USTF0",1739310404352,3.2078,2630.7,2630.2,41.51343533]
["bitfinex-derivatives","ETHF0:USTF0",1739310404552,0.76038,2630.4,2630.3,0.71343533]
["bitfinex-derivatives","ETHF0:USTF0",1739310404860,0.76045,2630.2,2629.4,5.98831888]
["bitfinex-derivatives","ETHF0:USTF0",1739310405056,0.5661,2630.1,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310405259,0.5661,2630.1,2629.5,40.80570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310405260,3.2078,2630.0,2629.5,40.80570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310405448,4.9329387,2630.1,2629.5,40.80570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310405654,4.3668387,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310405849,1.923,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310406059,4.3668387,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310406255,1.922,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310406451,1.922,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310406655,3.99468305,2630.0,2629.7,4.70124508]
["bitfinex-derivatives","ETHF0:USTF0",1739310407063,1.922,2630.1,2629.7,4.70124508]
["bitfinex-derivatives","ETHF0:USTF0",1739310407265,1.922,2630.1,2629.8,1.49344508]
["bitfinex-derivatives","ETHF0:USTF0",1739310407560,4.3072784,2630.0,2629.8,1.49344508]
["bitfinex-derivatives","ETHF0:USTF0",1739310408258,4.3072784,2630.0,2629.9,1.49344508]
["bitfinex-derivatives","ETHF0:USTF0",1739310408765,6.2232784,2630.0,2629.9,0.57440195]
["bitfinex-derivatives","ETHF0:USTF0",1739310409259,1.916,2630.0,2629.9,0.57440195]
["bitfinex-derivatives","ETHF0:USTF0",1739310409463,7.00527639,2630.0,2629.9,0.57440195]
["bitfinex-derivatives","ETHF0:USTF0",1739310409662,7.55757639,2630.0,2629.9,0.57440195]
["bitfinex-derivatives","ETHF0:USTF0",1739310410260,13.55757639,2630.0,2629.5,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310410561,6.79708639,2630.0,2629.5,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310411562,6.24478639,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310412266,3.2078,2632.0,2630.7,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739310412563,0.5544,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310412760,1.42235639,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310413954,0.00570375,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310414254,1.1694,2632.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310414460,0.6009,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310414660,4.36154338,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310414962,1.42235639,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310415166,1.42235639,2632.7,2632.5,3.90831787]
["bitfinex-derivatives","ETHF0:USTF0",1739310415366,1.42235639,2632.7,2632.6,0.70051787]
["bitfinex-derivatives","ETHF0:USTF0",1739310415571,1.42235639,2632.7,2632.6,0.70007883]
["bitfinex-derivatives","ETHF0:USTF0",1739310415972,1.42235639,2632.7,2632.6,1.13764235]
["bitfinex-derivatives","ETHF0:USTF0",1739310416264,1.42235639,2632.7,2632.6,0.43756352]
["bitfinex-derivatives","ETHF0:USTF0",1739310416461,1.42235639,2632.7,2632.6,1.13712268]
["bitfinex-derivatives","ETHF0:USTF0",1739310416871,1.42235639,2632.7,2632.6,0.43756352]
["bitfinex-derivatives","ETHF0:USTF0",1739310417261,1.42235639,2632.7,2632.6,0.4372926]
["bitfinex-derivatives","ETHF0:USTF0",1739310418069,1.42235639,2632.7,2632.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310418268,1.42235639,2632.6,2632.4,0.43706629]
["bitfinex-derivatives","ETHF0:USTF0",1739310418470,1.42235639,2632.6,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310418768,5.81959885,2632.5,2632.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310418975,1.42235639,2632.4,2632.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310419473,6.41368725,2632.4,2632.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310419968,5.80958725,2632.4,2632.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310421076,15.01738725,2632.4,2632.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310421369,15.77718725,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310421569,1.42235639,2631.8,2631.3,12.21174774]
["bitfinex-derivatives","ETHF0:USTF0",1739310421774,1.42235639,2631.6,2631.4,0.4376556]
["bitfinex-derivatives","ETHF0:USTF0",1739310421974,1.42235639,2631.6,2631.3,12.21174774]
["bitfinex-derivatives","ETHF0:USTF0",1739310422164,1.42235639,2631.4,2631.3,9.00394774]
["bitfinex-derivatives","ETHF0:USTF0",1739310422566,1.42235639,2631.4,2631.2,0.61300375]
["bitfinex-derivatives","ETHF0:USTF0",1739310422769,1.42235639,2631.3,2631.2,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310422976,1.42235639,2631.3,2631.2,0.4434864]
["bitfinex-derivatives","ETHF0:USTF0",1739310423175,0.00570375,2631.6,2631.2,0.4434864]
["bitfinex-derivatives","ETHF0:USTF0",1739310423382,1.42806014,2631.6,2631.2,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310423688,1.42806014,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310423881,1.42806014,2631.6,2631.4,0.43739627]
["bitfinex-derivatives","ETHF0:USTF0",1739310424176,1.42806014,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310424874,1.42806014,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310425272,0.00570375,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310425484,0.00570375,2631.6,2631.4,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1739310425675,0.7597,2632.8,2631.4,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1739310425676,2.521,2632.6,2631.5,1.13640646]
["bitfinex-derivatives","ETHF0:USTF0",1739310425878,1.42235639,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310426180,1.42235639,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310426476,1.42235639,2632.2,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310427069,0.00570375,2632.4,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310427270,1.42235639,2632.3,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310428382,1.42235639,2632.2,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310428877,1.42235639,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310429079,1.42235639,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310429269,1.42235639,2632.3,2632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310429674,1.42235639,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310430478,1.42235639,2632.1,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310430681,1.42235639,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310430878,4.13823478,2632.1,2631.2,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310430879,1.42235639,2631.5,2631.2,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310431086,1.42235639,2631.4,2631.2,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310431577,1.42235639,2631.3,2631.2,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310432482,12.03660847,2631.3,2630.6,0.01999911]
["bitfinex-derivatives","ETHF0:USTF0",1739310432681,1.42235639,2630.7,2630.6,0.01999911]
["bitfinex-derivatives","ETHF0:USTF0",1739310433478,7.48456662,2630.7,2630.6,0.01999911]
["bitfinex-derivatives","ETHF0:USTF0",1739310433680,7.48456662,2630.7,2630.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310433874,6.06221023,2630.7,2630.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310434074,1.42235639,2630.5,2630.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310434479,5.4719637,2630.5,2630.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310434884,8.6797637,2630.5,2630.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310435684,5.4719637,2630.5,2630.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310437172,3.21350375,2630.9,2630.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310437370,1.42235639,2630.8,2630.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310437572,6.56986014,2630.9,2630.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310437782,3.36206014,2630.9,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310438373,1.42235639,2630.6,2630.5,44.00417816]
["bitfinex-derivatives","ETHF0:USTF0",1739310438588,1.42235639,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310439379,1.42235639,2630.6,2630.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310439579,5.14750375,2630.9,2630.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310439580,1.42235639,2630.5,2630.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310440981,1.42235639,2630.5,2630.4,40.80570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310441884,5.37830286,2630.5,2630.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310443188,9.34645286,2630.5,2630.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310443383,12.99953385,2630.5,2629.7,12.21711029]
["bitfinex-derivatives","ETHF0:USTF0",1739310443686,1.42235639,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310443885,1.42235639,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310444984,1.42235639,2629.4,2629.0,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310444985,1.42235639,2629.2,2629.0,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310445184,3.35235639,2629.1,2628.7,0.55854723]
["bitfinex-derivatives","ETHF0:USTF0",1739310445390,1.42235639,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310446882,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310447085,1.42235639,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310447395,1.42235639,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310447879,1.42235639,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310447880,1.42235639,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310448086,1.42235639,2628.6,2628.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310448287,1.42235639,2628.5,2628.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310449593,5.58132803,2628.5,2628.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310450091,0.598,2628.9,2628.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310450294,1.42235639,2628.6,2628.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310451493,7.62123099,2629.2,2628.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310451494,1.925,2628.7,2628.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310451893,1.42235639,2628.5,2628.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310452892,1.922,2628.9,2628.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310453093,1.42235639,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310454384,1.42235639,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310455691,5.40747333,2628.7,2628.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310455994,1.42235639,2628.5,2628.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310456488,12.80938213,2628.5,2628.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310456889,9.60158213,2628.5,2628.4,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310457093,9.60158213,2628.5,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310457292,1.42235639,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310457494,1.42235639,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310458393,0.00570375,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310458592,1.42235639,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310460098,0.00570375,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310460295,1.42806014,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310460897,1.42235639,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310461596,1.42235639,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310462699,0.00570375,2628.1,2627.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310462896,1.908,2628.9,2627.9,1.13779003]
["bitfinex-derivatives","ETHF0:USTF0",1739310463100,1.42235639,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310463299,1.42235639,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310464095,5.78051051,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310464303,5.78051051,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310464600,1.42235639,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310464797,1.42235639,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310465791,0.00570375,2628.8,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310465992,1.42235639,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310467597,0.00570375,2628.8,2628.6,0.43825921]
["bitfinex-derivatives","ETHF0:USTF0",1739310467803,0.00570375,2628.8,2628.7,0.4382314]
["bitfinex-derivatives","ETHF0:USTF0",1739310468108,1.911,2629.3,2628.8,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739310468398,1.42235639,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310468699,6.45998821,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310468901,1.42235639,2629.7,2629.5,0.43821259]
["bitfinex-derivatives","ETHF0:USTF0",1739310469106,1.42235639,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310469504,1.42235639,2629.7,2629.5,0.43829843]
["bitfinex-derivatives","ETHF0:USTF0",1739310469704,1.42235639,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310469902,1.42235639,2629.7,2629.5,0.43824169]
["bitfinex-derivatives","ETHF0:USTF0",1739310470207,1.42235639,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310470498,1.91870375,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310470499,0.00570375,2629.9,2629.5,1.14021905]
["bitfinex-derivatives","ETHF0:USTF0",1739310470701,0.00570375,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310470902,0.00570375,2629.9,2629.8,1.13984265]
["bitfinex-derivatives","ETHF0:USTF0",1739310471103,4.55308821,2630.9,2629.8,1.13984265]
["bitfinex-derivatives","ETHF0:USTF0",1739310471104,5.11358821,2630.9,2629.8,1.70774265]
["bitfinex-derivatives","ETHF0:USTF0",1739310471298,1.42235639,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310471494,1.42235639,2630.6,2630.4,0.43855816]
["bitfinex-derivatives","ETHF0:USTF0",1739310471701,1.42235639,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310472007,1.42235639,2630.6,2630.5,41.23804829]
["bitfinex-derivatives","ETHF0:USTF0",1739310472206,1.42235639,2630.6,2630.5,41.79676546]
["bitfinex-derivatives","ETHF0:USTF0",1739310472511,1.42235639,2630.6,2630.5,41.79664214]
["bitfinex-derivatives","ETHF0:USTF0",1739310472700,1.42235639,2630.6,2630.5,41.23792497]
["bitfinex-derivatives","ETHF0:USTF0",1739310473007,1.42235639,2630.6,2630.5,41.23791388]
["bitfinex-derivatives","ETHF0:USTF0",1739310473510,1.42235639,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310474005,1.42235639,2630.6,2630.5,41.23769153]
["bitfinex-derivatives","ETHF0:USTF0",1739310474194,1.42235639,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310474394,1.42235639,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310474597,0.00570375,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310474598,1.42235639,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310474805,1.42235639,2630.5,2630.1,41.23757005]
["bitfinex-derivatives","ETHF0:USTF0",1739310475006,1.42235639,2630.5,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310475206,1.42235639,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310476200,1.42235639,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310476407,1.42235639,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310476903,1.42235639,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310477108,1.42235639,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310479506,1.42235639,2629.8,2629.4,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739310479814,1.42235639,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310482403,5.60453798,2629.5,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310482609,1.42235639,2629.4,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310483009,9.57300798,2629.4,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310483203,8.81233798,2629.4,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310483708,9.57300798,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310483905,1.42235639,2628.8,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310485513,0.00570375,2628.9,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310485514,1.42235639,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310488615,0.61170375,2628.9,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310488915,1.42235639,2628.8,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310489214,0.00570375,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310489914,0.00570375,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310491104,3.2078,2629.8,2628.9,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1739310491305,1.42235639,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310491516,1.42235639,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310491710,1.42235639,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310493714,1.42235639,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310493917,0.00570375,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310494309,6.2306,2630.6,2629.6,1.80390956]
["bitfinex-derivatives","ETHF0:USTF0",1739310494509,6.2306,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310494510,1.42235639,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310495316,1.42235639,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310499120,1.42235639,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310501110,5.7546993,2630.1,2629.8,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310501310,1.42235639,2629.9,2629.8,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310502611,1.86,2630.0,2629.8,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310502812,3.28235639,2630.0,2629.8,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310503019,1.42235639,2629.9,2629.8,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310503221,1.86,2630.0,2629.8,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310503524,1.86,2630.0,2629.8,0.58840375]
["bitfinex-derivatives","ETHF0:USTF0",1739310504223,1.86070375,2630.4,2629.8,0.58840375]
["bitfinex-derivatives","ETHF0:USTF0",1739310504515,1.42235639,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310505715,0.00570375,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310505917,1.42235639,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310507418,1.85670375,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310507619,1.42235639,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310508026,0.00570375,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310508317,0.00570375,2630.4,2629.8,0.58840375]
["bitfinex-derivatives","ETHF0:USTF0",1739310508318,0.00570375,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310508514,0.00570375,2630.4,2630.3,45.14569985]
["bitfinex-derivatives","ETHF0:USTF0",1739310508720,1.849,2631.1,2630.3,45.90612855]
["bitfinex-derivatives","ETHF0:USTF0",1739310508919,1.42235639,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310509126,1.849,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310509127,3.97224587,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310509324,1.42235639,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310510628,1.42235639,2630.8,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310510824,3.97224587,2630.9,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310510825,1.42235639,2630.5,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310512233,1.42235639,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310516525,1.42235639,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310516723,1.42235639,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310516920,1.42235639,2630.0,2629.9,44.44596372]
["bitfinex-derivatives","ETHF0:USTF0",1739310517229,4.19320541,2630.3,2629.9,44.44629652]
["bitfinex-derivatives","ETHF0:USTF0",1739310517427,1.42235639,2630.3,2630.0,0.43849652]
["bitfinex-derivatives","ETHF0:USTF0",1739310517731,1.42235639,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310517930,1.42235639,2630.3,2630.2,3.64629652]
["bitfinex-derivatives","ETHF0:USTF0",1739310518434,1.42235639,2630.3,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310519235,1.42235639,2630.3,2630.2,44.44676345]
["bitfinex-derivatives","ETHF0:USTF0",1739310519431,1.42235639,2630.3,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310519740,1.42235639,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310520329,1.42235639,2630.3,2630.2,41.2393366]
["bitfinex-derivatives","ETHF0:USTF0",1739310520524,1.42235639,2630.3,2630.2,44.4471366]
["bitfinex-derivatives","ETHF0:USTF0",1739310520726,1.42235639,2630.3,2630.2,45.00772155]
["bitfinex-derivatives","ETHF0:USTF0",1739310522834,1.42235639,2630.3,2630.2,45.00808674]
["bitfinex-derivatives","ETHF0:USTF0",1739310523339,1.42235639,2630.3,2630.2,45.7118993]
["bitfinex-derivatives","ETHF0:USTF0",1739310523538,1.42235639,2630.3,2630.2,45.00808674]
["bitfinex-derivatives","ETHF0:USTF0",1739310524438,1.42235639,2630.3,2630.2,41.80028674]
["bitfinex-derivatives","ETHF0:USTF0",1739310525341,1.42235639,2630.3,2630.2,41.23972087]
["bitfinex-derivatives","ETHF0:USTF0",1739310525839,1.42235639,2630.3,2630.2,41.94355832]
["bitfinex-derivatives","ETHF0:USTF0",1739310526141,0.5611,2630.9,2630.2,45.35604206]
["bitfinex-derivatives","ETHF0:USTF0",1739310526341,1.42235639,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310526541,1.42235639,2630.6,2630.5,3.64752087]
["bitfinex-derivatives","ETHF0:USTF0",1739310527040,1.42235639,2630.6,2630.5,4.20869048]
["bitfinex-derivatives","ETHF0:USTF0",1739310527339,1.42235639,2630.6,2630.5,0.56105269]
["bitfinex-derivatives","ETHF0:USTF0",1739310527539,4.83484013,2630.6,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310527843,3.41248374,2630.6,2630.3,0.43988026]
["bitfinex-derivatives","ETHF0:USTF0",1739310528141,5.22948374,2630.6,2630.4,0.43988026]
["bitfinex-derivatives","ETHF0:USTF0",1739310528444,1.42235639,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310528658,5.22948374,2630.6,2630.3,1.14366955]
["bitfinex-derivatives","ETHF0:USTF0",1739310528843,5.22948374,2630.6,2630.4,1.00105112]
["bitfinex-derivatives","ETHF0:USTF0",1739310529039,5.22948374,2630.6,2630.4,0.56118376]
["bitfinex-derivatives","ETHF0:USTF0",1739310529244,1.42235639,2630.5,2630.4,0.56118376]
["bitfinex-derivatives","ETHF0:USTF0",1739310529545,1.42235639,2630.5,2630.4,1.0010791]
["bitfinex-derivatives","ETHF0:USTF0",1739310529750,1.42235639,2630.5,2630.4,0.43989534]
["bitfinex-derivatives","ETHF0:USTF0",1739310529938,1.42235639,2630.5,2630.4,4.35137237]
["bitfinex-derivatives","ETHF0:USTF0",1739310530242,0.58338065,2631.0,2630.4,5.11174237]
["bitfinex-derivatives","ETHF0:USTF0",1739310530435,1.42235639,2630.7,2630.5,1.73017237]
["bitfinex-derivatives","ETHF0:USTF0",1739310530642,1.42235639,2630.7,2630.6,4.35137237]
["bitfinex-derivatives","ETHF0:USTF0",1739310530845,1.42235639,2630.7,2630.6,4.91227568]
["bitfinex-derivatives","ETHF0:USTF0",1739310531240,0.00378065,2631.0,2630.6,4.91227568]
["bitfinex-derivatives","ETHF0:USTF0",1739310531443,1.42613704,2631.0,2630.7,1.14357237]
["bitfinex-derivatives","ETHF0:USTF0",1739310531636,1.42613704,2631.0,2630.8,1.14357237]
["bitfinex-derivatives","ETHF0:USTF0",1739310531838,1.42613704,2631.0,2630.9,0.43989534]
["bitfinex-derivatives","ETHF0:USTF0",1739310532041,1.42613704,2631.0,2630.9,1.00079865]
["bitfinex-derivatives","ETHF0:USTF0",1739310532639,1.42613704,2631.0,2630.9,0.56090331]
["bitfinex-derivatives","ETHF0:USTF0",1739310533144,5.75993007,2631.0,2630.9,0.56090331]
["bitfinex-derivatives","ETHF0:USTF0",1739310533341,5.75993007,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310533544,0.5738,2630.9,2630.7,0.4396839]
["bitfinex-derivatives","ETHF0:USTF0",1739310533744,4.33757368,2631.0,2630.8,0.4396839]
["bitfinex-derivatives","ETHF0:USTF0",1739310533942,1.42235639,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310534142,1.42235639,2630.8,2630.7,1.14289546]
["bitfinex-derivatives","ETHF0:USTF0",1739310534344,1.42235639,2630.8,2630.7,1.70371091]
["bitfinex-derivatives","ETHF0:USTF0",1739310534653,1.42235639,2630.8,2630.7,1.00038419]
["bitfinex-derivatives","ETHF0:USTF0",1739310535143,1.42235639,2630.8,2630.7,1.00035557]
["bitfinex-derivatives","ETHF0:USTF0",1739310535642,1.42235639,2630.8,2630.7,1.00018295]
["bitfinex-derivatives","ETHF0:USTF0",1739310535841,1.42235639,2630.8,2630.7,1.70317723]
["bitfinex-derivatives","ETHF0:USTF0",1739310538148,1.42235639,2630.8,2630.7,1.00018295]
["bitfinex-derivatives","ETHF0:USTF0",1739310539048,1.42235639,2630.8,2630.7,0.4393675]
["bitfinex-derivatives","ETHF0:USTF0",1739310539852,5.81687756,2630.8,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310540052,3.41248374,2630.6,2630.3,0.43968576]
["bitfinex-derivatives","ETHF0:USTF0",1739310540253,1.42235639,2630.3,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310540447,1.42235639,2630.3,2630.2,45.1511582]
["bitfinex-derivatives","ETHF0:USTF0",1739310540752,1.42235639,2630.3,2630.2,45.71218479]
["bitfinex-derivatives","ETHF0:USTF0",1739310540953,1.42235639,2630.3,2630.2,44.56882659]
["bitfinex-derivatives","ETHF0:USTF0",1739310541147,1.42235639,2630.3,2630.2,45.71183519]
["bitfinex-derivatives","ETHF0:USTF0",1739310542855,1.804,2630.9,2630.2,49.1240986]
["bitfinex-derivatives","ETHF0:USTF0",1739310543057,1.42235639,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310543250,1.42235639,2630.6,2630.5,4.35052491]
["bitfinex-derivatives","ETHF0:USTF0",1739310543755,1.42235639,2630.6,2630.5,4.9115515]
["bitfinex-derivatives","ETHF0:USTF0",1739310543951,1.42235639,2630.6,2630.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739310544156,1.42235639,2630.4,2630.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739310544359,1.42235639,2630.4,2630.3,0.43962585]
["bitfinex-derivatives","ETHF0:USTF0",1739310544856,1.42235639,2630.4,2629.6,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739310545160,1.42235639,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310545454,1.42235639,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310545660,1.42235639,2629.9,2629.8,1.14891265]
["bitfinex-derivatives","ETHF0:USTF0",1739310545957,1.42235639,2629.9,2629.8,0.44544235]
["bitfinex-derivatives","ETHF0:USTF0",1739310546157,1.42235639,2629.9,2629.8,1.00636711]
["bitfinex-derivatives","ETHF0:USTF0",1739310546356,1.42235639,2629.9,2629.8,41.80636711]
["bitfinex-derivatives","ETHF0:USTF0",1739310548157,1.42235639,2629.9,2629.8,42.50945721]
["bitfinex-derivatives","ETHF0:USTF0",1739310548357,1.42235639,2629.9,2629.8,41.80636711]
["bitfinex-derivatives","ETHF0:USTF0",1739310549061,1.42235639,2629.9,2629.8,41.80604807]
["bitfinex-derivatives","ETHF0:USTF0",1739310550057,0.6053,2630.3,2629.8,42.50891037]
["bitfinex-derivatives","ETHF0:USTF0",1739310550263,11.52028374,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310550264,1.42235639,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310550460,1.42235639,2630.2,2630.1,0.43941956]
["bitfinex-derivatives","ETHF0:USTF0",1739310550765,2.9824,2630.8,2630.1,1.14200368]
["bitfinex-derivatives","ETHF0:USTF0",1739310551058,1.42235639,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310551263,1.42235639,2630.6,2630.4,3.64679978]
["bitfinex-derivatives","ETHF0:USTF0",1739310551460,1.42235639,2630.6,2630.5,0.99499978]
["bitfinex-derivatives","ETHF0:USTF0",1739310551965,1.42235639,2630.6,2630.5,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1739310552175,1.42235639,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310552463,4.83484013,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310552765,1.42235639,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310553066,3.41248374,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310553261,3.22235639,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310553864,3.22235639,2630.2,2630.1,3.64679951]
["bitfinex-derivatives","ETHF0:USTF0",1739310554167,3.22235639,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310554367,1.42235639,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310554664,1.42235639,2630.2,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310554868,1.42235639,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310555161,1.42235639,2630.0,2629.9,41.23906606]
["bitfinex-derivatives","ETHF0:USTF0",1739310555369,1.42235639,2630.0,2629.9,41.79921179]
["bitfinex-derivatives","ETHF0:USTF0",1739310556964,1.42235639,2630.0,2629.9,41.36014573]
["bitfinex-derivatives","ETHF0:USTF0",1739310557165,1.42235639,2630.0,2629.9,41.79920453]
["bitfinex-derivatives","ETHF0:USTF0",1739310557361,1.42235639,2630.0,2629.9,41.36014573]
["bitfinex-derivatives","ETHF0:USTF0",1739310557571,1.42235639,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310557767,4.83484013,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310560674,1.42235639,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310560871,4.83484013,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310561077,8.90827216,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310561276,8.90827216,2630.0,2629.8,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310561577,1.99505639,2629.9,2629.8,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310561974,6.33792682,2629.9,2629.8,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310563172,10.91557043,2629.9,2629.3,49.81069339]
["bitfinex-derivatives","ETHF0:USTF0",1739310563376,3.41248374,2629.5,2629.3,48.388337]
["bitfinex-derivatives","ETHF0:USTF0",1739310563577,1.793,2629.4,2629.3,48.388337]
["bitfinex-derivatives","ETHF0:USTF0",1739310563778,6.20079846,2629.4,2629.3,48.388337]
["bitfinex-derivatives","ETHF0:USTF0",1739310565169,6.20079846,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310566189,6.20079846,2629.4,2629.1,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310566383,1.1788,2629.3,2629.1,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310566580,1.1788,2629.3,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310566777,4.17982289,2629.2,2629.1,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310566984,8.77110663,2629.3,2629.1,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310567282,8.77110663,2629.3,2629.1,40.80570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310567283,4.59128374,2629.3,2629.1,40.80570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310567478,4.27048931,2629.2,2629.1,40.80570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310568573,4.59128374,2629.3,2629.1,40.80570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310573085,5.0008,2629.4,2629.1,40.80570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310574187,4.35468231,2629.3,2629.1,40.80570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310574392,7.76716605,2629.3,2629.1,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310579984,8.52787605,2629.3,2629.1,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310580189,14.52787605,2629.3,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310580388,3.41248374,2628.8,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310580591,1.793,2628.7,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310580890,0.76097,2628.4,2627.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739310581088,3.41248374,2627.7,2627.4,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739310581884,3.41248374,2627.7,2627.4,44.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739310583896,4.21569035,2627.6,2627.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310584095,3.41248374,2627.4,2627.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310584894,3.41248374,2628.0,2627.3,3.21350375]
["bitfinex-derivatives","ETHF0:USTF0",1739310585096,3.41248374,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310585287,7.53864219,2628.0,2627.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739310585486,7.53864219,2628.0,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310586186,7.53864219,2628.0,2627.3,3.80940375]
["bitfinex-derivatives","ETHF0:USTF0",1739310586490,3.41248374,2627.6,2627.3,3.21350375]
["bitfinex-derivatives","ETHF0:USTF0",1739310586690,1.794,2627.5,2627.3,3.21350375]
["bitfinex-derivatives","ETHF0:USTF0",1739310586893,6.0682107,2627.5,2627.3,3.21350375]
["bitfinex-derivatives","ETHF0:USTF0",1739310587094,6.0682107,2627.5,2627.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310588601,1.794,2627.4,2627.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310588891,1.794,2627.4,2627.3,40.80570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310589487,6.12372132,2627.4,2627.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310589692,6.88496132,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310589897,3.41248374,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310590096,3.41248374,2627.0,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310590393,4.17096676,2626.9,2626.3,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739310590593,3.41248374,2626.7,2626.3,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739310590889,3.41248374,2626.7,2626.3,3.76800375]
["bitfinex-derivatives","ETHF0:USTF0",1739310591396,1.794,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310591596,1.794,2626.8,2626.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739310592591,0.00570375,2626.9,2626.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739310592787,1.794,2627.5,2626.7,4.72542374]
["bitfinex-derivatives","ETHF0:USTF0",1739310592994,19.93,2628.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310592995,3.41248374,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310593201,1.794,2627.8,2627.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739310593395,3.41248374,2627.6,2627.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739310594004,3.41248374,2627.3,2627.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739310594500,7.62608276,2627.3,2627.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739310594700,3.41248374,2627.3,2627.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739310594901,3.41248374,2627.3,2627.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739310595094,3.41248374,2627.6,2627.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739310595603,7.53671366,2627.6,2627.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739310596003,9.33071366,2627.6,2627.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739310598318,9.33071366,2627.6,2627.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739310600312,9.33071366,2627.6,2627.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739310602812,0.5743,2627.5,2627.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739310603013,3.41248374,2627.3,2627.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739310603210,3.41248374,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310603411,3.41248374,2627.3,2626.5,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739310603412,3.41248374,2627.0,2626.5,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739310603716,3.41248374,2626.7,2626.5,44.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739310603920,3.41248374,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310604118,0.51787403,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310604316,1.08907403,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310605219,5.87540448,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310605220,1.794,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310605515,1.794,2627.2,2626.5,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1739310605722,1.794,2627.2,2626.6,1.5889471]
["bitfinex-derivatives","ETHF0:USTF0",1739310606025,4.29087823,2627.1,2626.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739310606323,3.41248374,2627.0,2626.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739310606523,3.41248374,2627.0,2626.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739310606723,4.08218732,2626.9,2626.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739310607424,3.41248374,2626.7,2626.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739310607926,7.40223099,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310609822,3.98974725,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310610529,3.779,2627.1,2626.6,1.14380859]
["bitfinex-derivatives","ETHF0:USTF0",1739310610530,1.794,2627.1,2626.6,1.14380859]
["bitfinex-derivatives","ETHF0:USTF0",1739310610829,1.794,2627.1,2626.7,2.28875648]
["bitfinex-derivatives","ETHF0:USTF0",1739310611021,1.794,2627.1,2626.8,0.44000175]
["bitfinex-derivatives","ETHF0:USTF0",1739310611220,1.794,2627.1,2626.9,41.24000175]
["bitfinex-derivatives","ETHF0:USTF0",1739310611418,1.794,2627.1,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310611821,7.59135477,2627.0,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310612423,7.59135477,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310612424,9.37065477,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310612628,3.41248374,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310613025,7.76526241,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310614232,3.41248374,2626.6,2626.5,3.64735667]
["bitfinex-derivatives","ETHF0:USTF0",1739310614426,3.41248374,2626.6,2626.5,3.64730099]
["bitfinex-derivatives","ETHF0:USTF0",1739310614831,3.41248374,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310615730,3.41248374,2626.9,2626.5,3.64734583]
["bitfinex-derivatives","ETHF0:USTF0",1739310615926,5.20648374,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310616127,9.62599684,2626.9,2626.6,0.43952706]
["bitfinex-derivatives","ETHF0:USTF0",1739310616328,5.20648374,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310616532,5.20648374,2626.9,2626.6,0.43970808]
["bitfinex-derivatives","ETHF0:USTF0",1739310616740,5.20648374,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310617030,5.20648374,2626.9,2626.6,0.4397382]
["bitfinex-derivatives","ETHF0:USTF0",1739310617231,5.20648374,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310617428,5.20648374,2626.9,2626.6,1.14314909]
["bitfinex-derivatives","ETHF0:USTF0",1739310617629,5.20648374,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310617630,5.20648374,2626.9,2626.7,0.43972267]
["bitfinex-derivatives","ETHF0:USTF0",1739310617930,5.20648374,2626.9,2626.8,0.43972267]
["bitfinex-derivatives","ETHF0:USTF0",1739310618126,3.41248374,2626.9,2626.8,0.43972267]
["bitfinex-derivatives","ETHF0:USTF0",1739310618436,3.41248374,2626.9,2626.8,4.20839046]
["bitfinex-derivatives","ETHF0:USTF0",1739310619225,3.41248374,2626.9,2626.8,3.7686908]
["bitfinex-derivatives","ETHF0:USTF0",1739310619427,3.41248374,2626.9,2626.8,0.5608908]
["bitfinex-derivatives","ETHF0:USTF0",1739310619731,3.41248374,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310620032,3.41248374,2626.9,2626.6,0.43968489]
["bitfinex-derivatives","ETHF0:USTF0",1739310620232,3.41248374,2626.9,2626.7,0.43968489]
["bitfinex-derivatives","ETHF0:USTF0",1739310620534,3.41248374,2626.9,2626.6,0.56096097]
["bitfinex-derivatives","ETHF0:USTF0",1739310620728,3.41248374,2626.9,2626.7,0.43971654]
["bitfinex-derivatives","ETHF0:USTF0",1739310621027,3.41248374,2626.9,2626.6,0.56096097]
["bitfinex-derivatives","ETHF0:USTF0",1739310621232,3.41248374,2626.9,2626.7,0.43977548]
["bitfinex-derivatives","ETHF0:USTF0",1739310621425,3.41248374,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310621626,1.794,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310621826,3.41248374,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310622128,3.41248374,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310622527,3.41248374,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310622729,3.41248374,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310623034,1.794,2627.1,2626.8,3.64768026]
["bitfinex-derivatives","ETHF0:USTF0",1739310623337,3.41248374,2627.2,2626.8,3.64768026]
["bitfinex-derivatives","ETHF0:USTF0",1739310623338,5.20648374,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310623834,4.00081461,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310624029,4.00081461,2627.1,2626.6,0.43997203]
["bitfinex-derivatives","ETHF0:USTF0",1739310624226,4.00081461,2627.1,2626.7,0.43997203]
["bitfinex-derivatives","ETHF0:USTF0",1739310624425,3.41248374,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310624620,3.41248374,2626.9,2626.4,45.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739310624825,3.41248374,2626.9,2626.5,0.44025361]
["bitfinex-derivatives","ETHF0:USTF0",1739310625033,0.597,2626.8,2626.4,45.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739310625232,0.597,2626.8,2626.5,1.00202213]
["bitfinex-derivatives","ETHF0:USTF0",1739310625431,3.41248374,2626.6,2626.5,0.56174878]
["bitfinex-derivatives","ETHF0:USTF0",1739310625831,3.41248374,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310626127,5.20648374,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310626333,5.20648374,2626.6,2626.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310626531,4.12450376,2626.5,2626.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310627634,0.5847,2626.4,2625.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739310627929,3.41248374,2625.7,2625.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739310628132,3.41248374,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310628527,3.97198374,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310628722,0.5808,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310628926,4.57384785,2625.6,2625.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310629127,3.41248374,2625.4,2625.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310629623,7.40553159,2625.4,2625.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310632539,10.61333159,2625.4,2625.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1739310634233,10.61333159,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310634438,3.41248374,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310634939,3.41248374,2624.7,2624.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310635934,1.795,2624.9,2624.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310636140,5.20648374,2625.3,2624.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310636434,3.41248374,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310636835,5.81714226,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310636836,5.20648374,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310637348,4.34642304,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310637636,3.41248374,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310637843,3.99328374,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310638036,5.78828374,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310638642,5.78828374,2625.6,2625.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739310639137,4.26594978,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310639340,3.41248374,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310640141,5.20748374,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310641341,9.38035485,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310643353,5.20748374,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310643654,5.20748374,2625.0,2624.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739310643950,5.20748374,2625.0,2624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310643951,3.41248374,2624.7,2624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310644149,3.41248374,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310644339,4.09493581,2624.6,2624.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310644945,3.41248374,2624.7,2624.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310646748,3.41248374,2624.7,2624.4,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1739310650253,3.41248374,2624.7,2624.5,41.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739310650555,1.795,2624.8,2624.5,41.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739310650754,3.99918374,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310650948,5.20748374,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310651257,5.20748374,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310653763,1.795,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310654057,0.00570375,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310654261,0.00570375,2625.8,2625.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739310655161,3.98585698,2625.7,2625.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739310655562,3.98585698,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310655763,3.98585698,2625.7,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310656756,0.00570375,2625.8,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310657063,0.00570375,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310661062,0.00570375,2625.8,2625.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739310661461,0.00570375,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310661655,0.5639,2626.3,2625.7,4.34767432]
["bitfinex-derivatives","ETHF0:USTF0",1739310661857,3.98585698,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310662160,1.794,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310662462,3.98585698,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310664362,4.01910797,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310664558,4.58850797,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310664757,0.5712,2626.4,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310664953,7.19365698,2626.3,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310665155,11.91637732,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310665357,3.98585698,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310665765,7.94700732,2626.0,2625.8,0.00417695]
["bitfinex-derivatives","ETHF0:USTF0",1739310665956,0.5825,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310666158,3.98585698,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310666357,5.77985698,2625.5,2625.4,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1739310666559,9.95022056,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310668760,10.53522056,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310669267,5.77985698,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310669660,9.93451419,2625.5,2625.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310671166,15.99978764,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310671358,3.98585698,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310671560,3.98585698,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310672765,3.98585698,2624.5,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310673363,3.98585698,2624.5,2624.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310673872,3.98585698,2624.5,2624.2,40.80571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310674063,3.98585698,2624.5,2624.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310674560,3.99775044,2624.4,2624.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310674761,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310674969,3.98585698,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310675171,3.98585698,2623.8,2623.5,9.03067707]
["bitfinex-derivatives","ETHF0:USTF0",1739310675567,4.36722283,2623.7,2623.5,9.03067707]
["bitfinex-derivatives","ETHF0:USTF0",1739310675769,4.97282283,2623.7,2623.5,9.03067707]
["bitfinex-derivatives","ETHF0:USTF0",1739310675968,1.794,2623.9,2623.5,9.03067707]
["bitfinex-derivatives","ETHF0:USTF0",1739310676159,3.98585698,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310676472,3.98585698,2623.8,2623.5,9.03067707]
["bitfinex-derivatives","ETHF0:USTF0",1739310677171,4.24982396,2623.7,2623.5,9.03067707]
["bitfinex-derivatives","ETHF0:USTF0",1739310678268,3.98585698,2623.8,2623.5,9.03067707]
["bitfinex-derivatives","ETHF0:USTF0",1739310678575,1.794,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310679273,3.98585698,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310679775,3.98585698,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310680070,1.795,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310680869,1.795,2624.0,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310682171,4.59978749,2623.9,2623.5,9.03067707]
["bitfinex-derivatives","ETHF0:USTF0",1739310682373,3.98585698,2623.8,2622.9,0.02005968]
["bitfinex-derivatives","ETHF0:USTF0",1739310682584,3.98585698,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310683085,7.19365698,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310683290,3.2078,2622.7,2622.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739310683480,3.98585698,2622.5,2622.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739310684289,4.17880087,2622.4,2621.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739310684489,3.98585698,2622.2,2621.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739310684685,4.17880087,2622.4,2621.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739310684888,3.98585698,2622.5,2621.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739310685091,3.98585698,2622.2,2621.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739310685491,8.29388877,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310685690,3.98585698,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310686593,3.98585698,2622.2,2621.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739310687297,3.98585698,2622.2,2621.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739310687486,3.98585698,2621.9,2621.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739310687687,1.795,2621.8,2621.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739310688092,1.795,2621.8,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310688297,3.98585698,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310688995,1.795,2621.8,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310691089,3.98585698,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310691294,3.98585698,2621.6,2621.5,40.81577061]
["bitfinex-derivatives","ETHF0:USTF0",1739310693788,8.39258725,2621.6,2621.5,40.81577061]
["bitfinex-derivatives","ETHF0:USTF0",1739310694800,1.796,2621.6,2621.5,40.81577061]
["bitfinex-derivatives","ETHF0:USTF0",1739310695893,6.14032677,2621.6,2621.5,0.01577061]
["bitfinex-derivatives","ETHF0:USTF0",1739310696493,6.14032677,2621.6,2621.5,40.81577061]
["bitfinex-derivatives","ETHF0:USTF0",1739310696688,6.14032677,2621.6,2621.5,0.01577061]
["bitfinex-derivatives","ETHF0:USTF0",1739310698493,4.34432677,2621.6,2621.5,3.22357061]
["bitfinex-derivatives","ETHF0:USTF0",1739310698797,0.00571505,2622.0,2621.5,3.22357061]
["bitfinex-derivatives","ETHF0:USTF0",1739310699004,0.00571505,2622.0,2621.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739310699204,0.00571505,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310699399,0.00571505,2622.0,2621.9,0.01577061]
["bitfinex-derivatives","ETHF0:USTF0",1739310700492,4.3518759,2622.0,2621.9,0.01577061]
["bitfinex-derivatives","ETHF0:USTF0",1739310700693,4.3518759,2622.0,2621.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739310700694,6.0254759,2622.0,2621.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739310700894,3.98585698,2621.6,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310701596,3.98585698,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310704300,4.39848844,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310704607,3.98585698,2621.6,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310705401,8.0882478,2621.9,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310705603,3.98585698,2621.9,2621.4,3.6463499]
["bitfinex-derivatives","ETHF0:USTF0",1739310705802,4.10239082,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310706004,3.98585698,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310706203,1.796,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310706407,1.796,2621.9,2621.8,1.04552502]
["bitfinex-derivatives","ETHF0:USTF0",1739310707102,0.00571505,2622.0,2621.8,1.04552502]
["bitfinex-derivatives","ETHF0:USTF0",1739310707306,0.00571505,2622.0,2621.9,0.43872502]
["bitfinex-derivatives","ETHF0:USTF0",1739310707502,0.00571505,2622.0,2621.9,1.14094662]
["bitfinex-derivatives","ETHF0:USTF0",1739310708209,0.00571505,2622.0,2621.9,0.43872502]
["bitfinex-derivatives","ETHF0:USTF0",1739310708406,0.00571505,2622.0,2621.9,0.99881321]
["bitfinex-derivatives","ETHF0:USTF0",1739310708705,0.00571505,2622.0,2621.9,1.70153653]
["bitfinex-derivatives","ETHF0:USTF0",1739310708910,0.00571505,2622.0,2621.9,0.99881321]
["bitfinex-derivatives","ETHF0:USTF0",1739310709206,0.00571505,2622.0,2621.9,0.9993507]
["bitfinex-derivatives","ETHF0:USTF0",1739310709805,0.00571505,2622.0,2621.9,1.70270938]
["bitfinex-derivatives","ETHF0:USTF0",1739310710205,0.00571505,2622.0,2621.9,0.9993507]
["bitfinex-derivatives","ETHF0:USTF0",1739310710407,0.00571505,2622.0,2621.9,1.70335484]
["bitfinex-derivatives","ETHF0:USTF0",1739310711204,0.00571505,2622.0,2621.9,0.9993507]
["bitfinex-derivatives","ETHF0:USTF0",1739310711407,4.04498861,2622.0,2621.9,0.53823249]
["bitfinex-derivatives","ETHF0:USTF0",1739310711705,7.25278861,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310711905,3.98585698,2621.6,2621.2,0.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1739310712205,5.78185698,2621.6,2621.3,0.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1739310712406,4.09065695,2621.5,2621.4,0.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1739310714006,0.5741,2621.8,2621.4,0.43681075]
["bitfinex-derivatives","ETHF0:USTF0",1739310714007,1.796,2621.8,2621.4,0.43681075]
["bitfinex-derivatives","ETHF0:USTF0",1739310714205,1.796,2621.8,2621.5,0.43681075]
["bitfinex-derivatives","ETHF0:USTF0",1739310714505,4.12958026,2621.7,2621.6,0.43678049]
["bitfinex-derivatives","ETHF0:USTF0",1739310715613,7.25299424,2621.7,2621.6,0.43678049]
["bitfinex-derivatives","ETHF0:USTF0",1739310716712,3.12912903,2622.0,2621.6,0.43678049]
["bitfinex-derivatives","ETHF0:USTF0",1739310717009,3.12912903,2622.0,2621.7,4.21308049]
["bitfinex-derivatives","ETHF0:USTF0",1739310717214,3.12912903,2622.0,2621.8,41.23678049]
["bitfinex-derivatives","ETHF0:USTF0",1739310717513,3.12912903,2622.0,2621.9,0.43678049]
["bitfinex-derivatives","ETHF0:USTF0",1739310717806,0.00571505,2622.0,2621.9,0.43678049]
["bitfinex-derivatives","ETHF0:USTF0",1739310718210,4.07804474,2622.0,2621.9,0.43678049]
["bitfinex-derivatives","ETHF0:USTF0",1739310718515,5.23914474,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310718815,3.99680752,2621.8,2621.5,0.43695729]
["bitfinex-derivatives","ETHF0:USTF0",1739310719112,1.796,2621.7,2621.6,0.43695729]
["bitfinex-derivatives","ETHF0:USTF0",1739310720116,1.796,2621.7,2621.6,0.43689452]
["bitfinex-derivatives","ETHF0:USTF0",1739310722223,1.796,2621.7,2621.6,0.43694983]
["bitfinex-derivatives","ETHF0:USTF0",1739310723323,1.796,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310723324,5.83119205,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310723512,1.796,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310723712,1.796,2621.7,2621.5,1.0266739]
["bitfinex-derivatives","ETHF0:USTF0",1739310723914,1.796,2621.7,2621.6,0.4370739]
["bitfinex-derivatives","ETHF0:USTF0",1739310724117,1.796,2621.7,2621.6,0.99715443]
["bitfinex-derivatives","ETHF0:USTF0",1739310724624,6.19998527,2621.7,2621.6,0.56008053]
["bitfinex-derivatives","ETHF0:USTF0",1739310724818,6.79298527,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310725120,6.79298527,2621.7,2621.2,41.79731177]
["bitfinex-derivatives","ETHF0:USTF0",1739310725319,6.79298527,2621.7,2621.3,0.43713209]
["bitfinex-derivatives","ETHF0:USTF0",1739310725511,6.19998527,2621.7,2621.4,0.99731177]
["bitfinex-derivatives","ETHF0:USTF0",1739310725713,1.796,2621.7,2621.5,0.43704131]
["bitfinex-derivatives","ETHF0:USTF0",1739310725916,1.796,2621.9,2621.6,0.43704131]
["bitfinex-derivatives","ETHF0:USTF0",1739310726119,1.796,2621.9,2621.7,0.43704131]
["bitfinex-derivatives","ETHF0:USTF0",1739310726317,1.796,2621.9,2621.8,0.43704131]
["bitfinex-derivatives","ETHF0:USTF0",1739310726518,1.16681505,2622.0,2621.8,0.43704131]
["bitfinex-derivatives","ETHF0:USTF0",1739310726724,1.796,2621.9,2621.7,0.56017968]
["bitfinex-derivatives","ETHF0:USTF0",1739310727023,0.00571505,2622.0,2621.8,0.43696648]
["bitfinex-derivatives","ETHF0:USTF0",1739310727318,0.00571505,2622.0,2621.9,0.43696648]
["bitfinex-derivatives","ETHF0:USTF0",1739310727510,0.00571505,2622.0,2621.9,0.99680816]
["bitfinex-derivatives","ETHF0:USTF0",1739310729416,1.796,2622.5,2621.9,0.99680816]
["bitfinex-derivatives","ETHF0:USTF0",1739310729722,1.796,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310729923,1.796,2622.5,2622.3,0.43649342]
["bitfinex-derivatives","ETHF0:USTF0",1739310730115,3.99680752,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310730315,3.2078,2622.8,2622.3,0.43644887]
["bitfinex-derivatives","ETHF0:USTF0",1739310730521,0.00571505,2622.7,2622.4,1.00444887]
["bitfinex-derivatives","ETHF0:USTF0",1739310730819,0.00571505,2622.7,2622.5,41.23621033]
["bitfinex-derivatives","ETHF0:USTF0",1739310731024,0.00571505,2622.7,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310732419,0.00571505,2622.7,2622.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739310732821,4.00252257,2622.7,2622.2,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1739310733123,3.99680752,2622.4,2622.2,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1739310735527,0.5531,2622.3,2622.2,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1739310736623,1.1566,2622.3,2622.2,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1739310737728,3.99680752,2622.4,2622.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310738121,6.08322001,2622.3,2622.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310738326,6.66222001,2622.3,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310738626,3.99680752,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310738922,0.5758,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310739123,3.99680752,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310739426,5.15020752,2622.1,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310739622,3.12277988,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310740631,3.69857988,2622.1,2621.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310740828,3.69857988,2622.1,2621.7,1.63865404]
["bitfinex-derivatives","ETHF0:USTF0",1739310741127,3.69857988,2622.1,2621.8,0.43608648]
["bitfinex-derivatives","ETHF0:USTF0",1739310741329,3.69857988,2622.1,2621.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739310741527,3.69857988,2622.1,2621.8,0.43605063]
["bitfinex-derivatives","ETHF0:USTF0",1739310741728,3.69857988,2622.1,2621.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739310742026,3.69857988,2622.1,2621.8,0.99482336]
["bitfinex-derivatives","ETHF0:USTF0",1739310742324,3.69857988,2622.1,2621.8,0.55876925]
["bitfinex-derivatives","ETHF0:USTF0",1739310742624,3.69857988,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310742827,3.12277988,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310743424,1.795,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310743628,1.795,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310743933,1.795,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310744133,1.795,2622.5,2622.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739310745426,3.12277988,2622.4,2622.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739310745626,3.12277988,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310745824,3.68497988,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310746025,3.12277988,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310746533,0.6048,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310746918,3.12277988,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310747840,0.6048,2622.3,2622.0,0.43646386]
["bitfinex-derivatives","ETHF0:USTF0",1739310748128,3.12277988,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310748333,3.67467988,2622.4,2622.0,0.43643128]
["bitfinex-derivatives","ETHF0:USTF0",1739310748632,3.67467988,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310748835,3.67467988,2622.4,2622.0,0.43643202]
["bitfinex-derivatives","ETHF0:USTF0",1739310749029,3.67467988,2622.4,2622.0,0.55928438]
["bitfinex-derivatives","ETHF0:USTF0",1739310749427,3.67467988,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310749630,3.67467988,2622.4,2622.0,0.4364424]
["bitfinex-derivatives","ETHF0:USTF0",1739310749832,3.67467988,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310750133,3.67467988,2622.4,2622.0,0.43641923]
["bitfinex-derivatives","ETHF0:USTF0",1739310750334,3.67467988,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310750535,3.67467988,2622.4,2622.0,0.43643368]
["bitfinex-derivatives","ETHF0:USTF0",1739310750732,3.67467988,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310750932,3.67467988,2622.4,2622.0,0.99565037]
["bitfinex-derivatives","ETHF0:USTF0",1739310751136,3.67467988,2622.4,2622.0,0.55922587]
["bitfinex-derivatives","ETHF0:USTF0",1739310751934,3.67467988,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310752134,3.67467988,2622.4,2622.0,0.43673244]
["bitfinex-derivatives","ETHF0:USTF0",1739310752337,3.67467988,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310752538,3.12277988,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310752940,4.09163298,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310754549,4.09163298,2622.0,2621.9,3.64510483]
["bitfinex-derivatives","ETHF0:USTF0",1739310754754,4.09163298,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310755354,4.09163298,2622.0,2621.9,3.64530514]
["bitfinex-derivatives","ETHF0:USTF0",1739310755753,4.09163298,2622.0,2621.9,0.99811062]
["bitfinex-derivatives","ETHF0:USTF0",1739310756749,4.09163298,2622.0,2621.9,0.56060548]
["bitfinex-derivatives","ETHF0:USTF0",1739310756960,4.09163298,2622.0,2621.9,0.99819335]
["bitfinex-derivatives","ETHF0:USTF0",1739310761053,4.09163298,2622.0,2621.9,0.99905411]
["bitfinex-derivatives","ETHF0:USTF0",1739310761260,3.12277988,2622.1,2621.9,0.99905411]
["bitfinex-derivatives","ETHF0:USTF0",1739310761459,3.12277988,2622.1,2621.9,0.56060548]
["bitfinex-derivatives","ETHF0:USTF0",1739310762366,3.12277988,2622.1,2622.0,0.43864011]
["bitfinex-derivatives","ETHF0:USTF0",1739310763159,3.12277988,2622.1,2622.0,0.43864905]
["bitfinex-derivatives","ETHF0:USTF0",1739310763569,3.12277988,2622.1,2622.0,0.43862116]
["bitfinex-derivatives","ETHF0:USTF0",1739310765672,3.12277988,2622.1,2622.0,0.43856491]
["bitfinex-derivatives","ETHF0:USTF0",1739310767572,3.12277988,2622.1,2622.0,0.99936763]
["bitfinex-derivatives","ETHF0:USTF0",1739310768766,3.12277988,2622.1,2622.0,0.43856491]
["bitfinex-derivatives","ETHF0:USTF0",1739310769371,3.12277988,2622.1,2622.0,0.43867477]
["bitfinex-derivatives","ETHF0:USTF0",1739310769566,3.12277988,2622.1,2622.0,0.99966402]
["bitfinex-derivatives","ETHF0:USTF0",1739310769770,3.12277988,2622.1,2622.0,0.99970903]
["bitfinex-derivatives","ETHF0:USTF0",1739310770271,10.48011786,2622.1,2621.6,3.21151931]
["bitfinex-derivatives","ETHF0:USTF0",1739310770472,3.68707988,2622.0,2621.7,0.43896175]
["bitfinex-derivatives","ETHF0:USTF0",1739310770671,3.68707988,2622.0,2621.6,0.00371931]
["bitfinex-derivatives","ETHF0:USTF0",1739310770867,4.70333798,2621.9,2621.7,0.4388862]
["bitfinex-derivatives","ETHF0:USTF0",1739310771073,4.70333798,2621.9,2621.6,0.00371931]
["bitfinex-derivatives","ETHF0:USTF0",1739310771275,4.70333798,2621.9,2621.7,0.43890207]
["bitfinex-derivatives","ETHF0:USTF0",1739310771471,4.70333798,2621.9,2621.6,0.00371931]
["bitfinex-derivatives","ETHF0:USTF0",1739310771674,4.70333798,2621.9,2621.7,0.43898065]
["bitfinex-derivatives","ETHF0:USTF0",1739310771979,4.70333798,2621.9,2621.6,0.00371931]
["bitfinex-derivatives","ETHF0:USTF0",1739310772174,4.70333798,2621.9,2621.7,0.43900475]
["bitfinex-derivatives","ETHF0:USTF0",1739310772372,4.70333798,2621.9,2621.6,0.00371931]
["bitfinex-derivatives","ETHF0:USTF0",1739310772572,4.70333798,2621.9,2621.7,0.43910934]
["bitfinex-derivatives","ETHF0:USTF0",1739310772777,3.12277988,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310772973,3.12277988,2622.3,2621.8,1.02520195]
["bitfinex-derivatives","ETHF0:USTF0",1739310773281,3.12277988,2622.3,2621.9,0.43910195]
["bitfinex-derivatives","ETHF0:USTF0",1739310773478,3.12277988,2622.3,2622.0,0.4389825]
["bitfinex-derivatives","ETHF0:USTF0",1739310773777,3.12277988,2622.3,2621.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739310773977,3.12277988,2622.3,2621.9,0.43897151]
["bitfinex-derivatives","ETHF0:USTF0",1739310774179,3.12277988,2622.3,2622.0,0.43897151]
["bitfinex-derivatives","ETHF0:USTF0",1739310774378,3.12277988,2622.3,2621.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739310774683,3.12277988,2622.3,2621.9,0.43910306]
["bitfinex-derivatives","ETHF0:USTF0",1739310774980,3.12277988,2622.3,2622.0,0.43910306]
["bitfinex-derivatives","ETHF0:USTF0",1739310775187,3.12277988,2622.3,2621.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739310775478,3.12277988,2622.3,2621.9,0.43905797]
["bitfinex-derivatives","ETHF0:USTF0",1739310775678,3.12277988,2622.3,2622.0,0.43905797]
["bitfinex-derivatives","ETHF0:USTF0",1739310775879,3.12277988,2622.3,2621.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739310776083,3.12277988,2622.3,2621.9,0.43916534]
["bitfinex-derivatives","ETHF0:USTF0",1739310776273,3.12277988,2622.3,2622.0,0.43916534]
["bitfinex-derivatives","ETHF0:USTF0",1739310776473,3.12277988,2622.3,2621.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739310776670,3.12277988,2622.3,2621.9,0.43915238]
["bitfinex-derivatives","ETHF0:USTF0",1739310776875,3.12277988,2622.3,2622.0,0.43915238]
["bitfinex-derivatives","ETHF0:USTF0",1739310777082,4.20094344,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310777283,3.12277988,2621.9,2621.8,9.894e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739310777579,3.12277988,2621.9,2621.6,0.00371931]
["bitfinex-derivatives","ETHF0:USTF0",1739310777774,0.5946,2621.8,2621.6,0.00371931]
["bitfinex-derivatives","ETHF0:USTF0",1739310778176,2.3886,2621.8,2621.6,0.00371931]
["bitfinex-derivatives","ETHF0:USTF0",1739310778378,4.6274394,2621.7,2621.0,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739310778578,3.12277988,2621.5,2621.0,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739310778783,3.12277988,2621.5,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310778985,3.12277988,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310779486,3.12277988,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310779880,3.12277988,2621.2,2621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310780781,0.00571505,2621.4,2621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310781087,0.00571505,2621.4,2621.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739310782384,0.00571505,2621.4,2621.2,0.55670183]
["bitfinex-derivatives","ETHF0:USTF0",1739310782582,0.00571505,2621.4,2621.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739310782888,3.12849493,2621.4,2621.2,0.55670183]
["bitfinex-derivatives","ETHF0:USTF0",1739310783085,0.00571505,2621.4,2621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310783386,0.00571505,2621.4,2621.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739310783789,0.00571505,2621.4,2621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310783985,3.12277988,2621.2,2621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310784189,0.5898,2621.1,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310784794,4.60404504,2621.1,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310784995,4.60404504,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310785296,3.12277988,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310785493,3.12277988,2620.8,2620.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310785792,3.12277988,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310786899,0.5898,2621.1,2620.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310786900,3.71257988,2621.1,2620.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310787711,0.00571505,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310787887,0.00571505,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310788491,0.00571505,2621.4,2621.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310788697,0.00571505,2621.4,2621.3,44.56305675]
["bitfinex-derivatives","ETHF0:USTF0",1739310789299,0.00571505,2621.4,2621.3,44.99812117]
["bitfinex-derivatives","ETHF0:USTF0",1739310791296,0.00571505,2621.4,2621.3,44.99802977]
["bitfinex-derivatives","ETHF0:USTF0",1739310793305,0.00571505,2621.4,2621.3,44.99806029]
["bitfinex-derivatives","ETHF0:USTF0",1739310793701,0.00571505,2621.4,2621.3,44.99806469]
["bitfinex-derivatives","ETHF0:USTF0",1739310797610,0.00571505,2621.4,2621.3,44.9984552]
["bitfinex-derivatives","ETHF0:USTF0",1739310799511,1.1811,2622.0,2621.3,50.99873775]
["bitfinex-derivatives","ETHF0:USTF0",1739310799713,1.1811,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310799918,1.1811,2622.0,2621.7,0.435681]
["bitfinex-derivatives","ETHF0:USTF0",1739310800114,1.1811,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310800413,1.1811,2622.0,2621.7,0.99090314]
["bitfinex-derivatives","ETHF0:USTF0",1739310800615,1.1811,2622.0,2621.7,0.55525675]
["bitfinex-derivatives","ETHF0:USTF0",1739310801112,1.1811,2622.0,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310801113,0.6089,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310801308,0.6089,2622.0,2621.9,3.64329101]
["bitfinex-derivatives","ETHF0:USTF0",1739310801503,3.12849493,2622.1,2621.9,4.1979971]
["bitfinex-derivatives","ETHF0:USTF0",1739310801703,3.72369493,2622.1,2621.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739310802528,3.72369493,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310804717,0.60091505,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310805114,0.00571505,2622.1,2622.0,0.43501891]
["bitfinex-derivatives","ETHF0:USTF0",1739310806111,0.00571505,2622.1,2622.0,0.99006404]
["bitfinex-derivatives","ETHF0:USTF0",1739310806717,0.00571505,2622.1,2622.0,0.43501891]
["bitfinex-derivatives","ETHF0:USTF0",1739310807816,0.00571505,2622.1,2622.0,0.98955955]
["bitfinex-derivatives","ETHF0:USTF0",1739310810321,0.00571505,2622.1,2622.0,0.98904083]
["bitfinex-derivatives","ETHF0:USTF0",1739310810517,0.00571505,2622.1,2622.0,0.98904363]
["bitfinex-derivatives","ETHF0:USTF0",1739310811324,0.00571505,2622.1,2622.0,41.78904363]
["bitfinex-derivatives","ETHF0:USTF0",1739310812019,0.00571505,2622.1,2622.0,41.78884662]
["bitfinex-derivatives","ETHF0:USTF0",1739310812516,3.12849493,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310812720,3.12849493,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310812918,0.00571505,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310813117,0.00571505,2622.1,2622.0,44.44187381]
["bitfinex-derivatives","ETHF0:USTF0",1739310813718,0.00571505,2622.1,2622.0,45.00517381]
["bitfinex-derivatives","ETHF0:USTF0",1739310814018,0.00571505,2622.1,2622.0,45.55921371]
["bitfinex-derivatives","ETHF0:USTF0",1739310814215,3.12849493,2622.1,2622.0,4.19591371]
["bitfinex-derivatives","ETHF0:USTF0",1739310814419,3.12849493,2622.1,2622.0,3.76186226]
["bitfinex-derivatives","ETHF0:USTF0",1739310814823,7.52820132,2622.1,2622.0,0.55406226]
["bitfinex-derivatives","ETHF0:USTF0",1739310815619,7.52820132,2622.1,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310815927,1.1634,2622.0,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310816724,0.5867,2621.9,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310818319,3.12849493,2622.1,2621.8,0.43518178]
["bitfinex-derivatives","ETHF0:USTF0",1739310818320,0.00571505,2622.1,2621.8,0.43518178]
["bitfinex-derivatives","ETHF0:USTF0",1739310818525,0.00571505,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310818721,0.00571505,2622.1,2622.0,3.6428678]
["bitfinex-derivatives","ETHF0:USTF0",1739310818918,0.00571505,2622.1,2622.0,4.1981228]
["bitfinex-derivatives","ETHF0:USTF0",1739310820228,0.00571505,2622.1,2622.0,4.19807957]
["bitfinex-derivatives","ETHF0:USTF0",1739310820626,3.70017988,2622.7,2622.0,4.19807957]
["bitfinex-derivatives","ETHF0:USTF0",1739310820824,0.5609,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310821023,0.5609,2622.9,2622.7,0.43481528]
["bitfinex-derivatives","ETHF0:USTF0",1739310821234,0.5609,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310821532,0.5609,2622.9,2622.7,0.43461687]
["bitfinex-derivatives","ETHF0:USTF0",1739310821830,0.5609,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310822336,4.33200734,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310823333,3.12277988,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310823835,7.51424736,2622.7,2622.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310824027,2.3846,2622.6,2622.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310824423,6.79269623,2622.6,2622.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310824830,6.79269623,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310825031,6.79269623,2622.6,2621.1,1.19814897]
["bitfinex-derivatives","ETHF0:USTF0",1739310825032,3.12277988,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310825226,3.2078,2622.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310825227,3.12277988,2621.8,2621.5,0.43501542]
["bitfinex-derivatives","ETHF0:USTF0",1739310825426,3.12277988,2621.8,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310826135,3.12277988,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310827029,3.12277988,2621.8,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310827333,3.12277988,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310828137,3.72697988,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310828643,3.72697988,2621.8,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310829035,4.37826417,2621.7,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310829432,0.5613,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310835843,4.37826417,2621.7,2621.5,41.23480942]
["bitfinex-derivatives","ETHF0:USTF0",1739310836043,3.12277988,2621.8,2621.6,0.43476569]
["bitfinex-derivatives","ETHF0:USTF0",1739310836242,3.12277988,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310836450,5.4722,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310836847,5.4722,2622.0,2621.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739310839356,4.91477988,2622.1,2621.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739310839543,4.91477988,2622.1,2621.9,0.4347072]
["bitfinex-derivatives","ETHF0:USTF0",1739310839853,3.12277988,2622.1,2621.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739310842155,0.6077,2622.3,2621.9,0.43452656]
["bitfinex-derivatives","ETHF0:USTF0",1739310842456,3.12277988,2622.4,2622.0,0.43447798]
["bitfinex-derivatives","ETHF0:USTF0",1739310842647,3.12277988,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310844857,4.30471115,2622.3,2621.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739310845055,3.12277988,2622.1,2621.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739310845754,0.5901,2622.2,2621.9,0.43461727]
["bitfinex-derivatives","ETHF0:USTF0",1739310846055,3.12277988,2622.4,2622.0,0.43466186]
["bitfinex-derivatives","ETHF0:USTF0",1739310846258,0.5901,2622.3,2621.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739310846557,0.5901,2622.3,2621.9,0.43473811]
["bitfinex-derivatives","ETHF0:USTF0",1739310846754,0.5901,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310847058,3.12277988,2622.4,2622.2,0.43464263]
["bitfinex-derivatives","ETHF0:USTF0",1739310847252,3.12277988,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310847562,3.12277988,2622.4,2622.2,0.43489653]
["bitfinex-derivatives","ETHF0:USTF0",1739310847750,3.12277988,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310847956,3.12277988,2622.4,2622.2,0.4349089]
["bitfinex-derivatives","ETHF0:USTF0",1739310848151,3.12277988,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310850261,3.12277988,2622.4,2622.2,0.43485425]
["bitfinex-derivatives","ETHF0:USTF0",1739310850560,3.12277988,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310851261,3.12277988,2622.4,2622.2,0.43511562]
["bitfinex-derivatives","ETHF0:USTF0",1739310851462,3.12277988,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310851664,3.12277988,2622.4,2622.2,0.43512065]
["bitfinex-derivatives","ETHF0:USTF0",1739310851863,3.12277988,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310852063,3.12277988,2622.4,2622.2,0.43511775]
["bitfinex-derivatives","ETHF0:USTF0",1739310852269,3.12277988,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310852562,3.12277988,2622.4,2622.2,0.43535855]
["bitfinex-derivatives","ETHF0:USTF0",1739310852860,3.12277988,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310853062,3.12277988,2622.4,2622.2,0.43539985]
["bitfinex-derivatives","ETHF0:USTF0",1739310853261,3.12277988,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310853464,3.12277988,2622.4,2622.2,0.43550385]
["bitfinex-derivatives","ETHF0:USTF0",1739310853757,0.5901,2622.6,2622.3,0.43549827]
["bitfinex-derivatives","ETHF0:USTF0",1739310853955,0.5901,2622.6,2622.4,4.21319827]
["bitfinex-derivatives","ETHF0:USTF0",1739310854149,3.12277988,2622.7,2622.5,0.43540369]
["bitfinex-derivatives","ETHF0:USTF0",1739310854452,2.3589,2622.9,2622.6,41.23526788]
["bitfinex-derivatives","ETHF0:USTF0",1739310854651,2.3589,2622.9,2622.7,0.43524003]
["bitfinex-derivatives","ETHF0:USTF0",1739310854954,2.3589,2622.9,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310855158,2.3589,2622.9,2622.7,0.43520968]
["bitfinex-derivatives","ETHF0:USTF0",1739310855358,2.3589,2622.9,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310855561,2.3589,2622.9,2622.7,0.43505532]
["bitfinex-derivatives","ETHF0:USTF0",1739310855861,3.12277988,2623.0,2622.8,3.64288697]
["bitfinex-derivatives","ETHF0:USTF0",1739310856063,3.12277988,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310856465,5.48167988,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310856763,3.69067988,2623.3,2622.9,0.43484383]
["bitfinex-derivatives","ETHF0:USTF0",1739310856955,3.69067988,2623.3,2623.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739310859858,3.69067988,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310860065,3.12277988,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310860261,3.12277988,2622.9,2622.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310860460,1.1543,2622.8,2622.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310861664,1.7437,2622.8,2622.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739310864861,1.7437,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310864862,10.67365178,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310865062,3.12277988,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310865760,13.94333401,2622.3,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310865966,13.94333401,2622.3,2621.4,0.43577913]
["bitfinex-derivatives","ETHF0:USTF0",1739310865967,3.12277988,2621.7,2621.4,0.43577913]
["bitfinex-derivatives","ETHF0:USTF0",1739310866161,3.12277988,2621.7,2621.5,41.23577913]
["bitfinex-derivatives","ETHF0:USTF0",1739310866358,3.12277988,2621.7,2621.6,0.43574709]
["bitfinex-derivatives","ETHF0:USTF0",1739310867157,3.12277988,2621.7,2621.6,0.43567888]
["bitfinex-derivatives","ETHF0:USTF0",1739310867358,3.71957988,2621.7,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310868262,0.6015,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310868464,1.1854,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310869560,2.9754,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310870166,2.3915,2621.6,2621.5,41.23540853]
["bitfinex-derivatives","ETHF0:USTF0",1739310870367,2.3915,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310875772,2.3868,2621.7,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310877358,0.5968,2621.7,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310878666,3.12277988,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310878866,3.12277988,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310879166,3.2078,2621.5,2621.0,0.98794211]
["bitfinex-derivatives","ETHF0:USTF0",1739310879464,3.2078,2621.5,2621.1,41.2342941]
["bitfinex-derivatives","ETHF0:USTF0",1739310879665,3.2078,2621.5,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310880573,3.2078,2621.5,2621.2,1.02493009]
["bitfinex-derivatives","ETHF0:USTF0",1739310880776,3.2078,2621.5,2621.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739310882264,3.12277988,2621.6,2621.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739310884461,3.2078,2621.5,2621.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739310886774,3.12277988,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310886970,3.2078,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310887171,6.1233,2621.2,2620.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739310887673,6.1233,2621.2,2620.8,41.3924]
["bitfinex-derivatives","ETHF0:USTF0",1739310888475,0.5648,2621.1,2620.8,41.3924]
["bitfinex-derivatives","ETHF0:USTF0",1739310888677,3.2078,2620.9,2620.8,41.3924]
["bitfinex-derivatives","ETHF0:USTF0",1739310889574,3.2078,2620.9,2620.8,41.82737926]
["bitfinex-derivatives","ETHF0:USTF0",1739310889770,3.2078,2620.9,2620.8,41.3924]
["bitfinex-derivatives","ETHF0:USTF0",1739310890480,3.2078,2620.9,2620.8,41.8276045]
["bitfinex-derivatives","ETHF0:USTF0",1739310890680,3.2078,2620.9,2620.8,42.38232275]
["bitfinex-derivatives","ETHF0:USTF0",1739310892078,3.2078,2620.9,2620.8,42.3823431]
["bitfinex-derivatives","ETHF0:USTF0",1739310892481,3.2078,2620.9,2620.8,42.38245683]
["bitfinex-derivatives","ETHF0:USTF0",1739310894278,3.2078,2620.9,2620.8,42.38258068]
["bitfinex-derivatives","ETHF0:USTF0",1739310894880,3.2078,2620.9,2620.8,41.35471825]
["bitfinex-derivatives","ETHF0:USTF0",1739310895382,4.3714,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310896281,3.2078,2620.9,2620.8,41.23583779]
["bitfinex-derivatives","ETHF0:USTF0",1739310896874,3.2078,2620.9,2620.8,41.7913367]
["bitfinex-derivatives","ETHF0:USTF0",1739310898077,3.2078,2620.9,2620.8,41.23583779]
["bitfinex-derivatives","ETHF0:USTF0",1739310898274,3.2078,2620.9,2620.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739310898476,3.2078,2620.9,2620.5,0.99134651]
["bitfinex-derivatives","ETHF0:USTF0",1739310898477,3.12277988,2620.7,2620.5,0.99134651]
["bitfinex-derivatives","ETHF0:USTF0",1739310898677,3.12277988,2620.7,2620.6,0.43580989]
["bitfinex-derivatives","ETHF0:USTF0",1739310898879,3.12277988,2620.7,2620.6,41.23580989]
["bitfinex-derivatives","ETHF0:USTF0",1739310899178,3.12277988,2620.7,2620.6,41.79134651]
["bitfinex-derivatives","ETHF0:USTF0",1739310899878,3.12277988,2620.7,2620.6,41.23580989]
["bitfinex-derivatives","ETHF0:USTF0",1739310900087,3.2078,2620.9,2620.6,41.23580989]
["bitfinex-derivatives","ETHF0:USTF0",1739310900387,3.2078,2620.9,2620.7,0.43568024]
["bitfinex-derivatives","ETHF0:USTF0",1739310900678,3.2078,2620.9,2620.8,0.43568024]
["bitfinex-derivatives","ETHF0:USTF0",1739310900873,3.2078,2620.9,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310901078,3.12277988,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310901277,3.12277988,2620.2,2620.0,0.43583856]
["bitfinex-derivatives","ETHF0:USTF0",1739310901477,3.12277988,2620.2,2620.1,41.23583856]
["bitfinex-derivatives","ETHF0:USTF0",1739310901679,0.61,2620.3,2620.1,41.23583856]
["bitfinex-derivatives","ETHF0:USTF0",1739310901873,0.61,2620.3,2620.2,0.43583856]
["bitfinex-derivatives","ETHF0:USTF0",1739310902178,3.2078,2620.4,2620.2,0.99145061]
["bitfinex-derivatives","ETHF0:USTF0",1739310902386,3.2078,2620.4,2620.3,0.43583856]
["bitfinex-derivatives","ETHF0:USTF0",1739310902573,3.2078,2620.4,2620.2,0.55561205]
["bitfinex-derivatives","ETHF0:USTF0",1739310902773,3.7857,2620.4,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310902979,3.12277988,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310904984,7.09416493,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310905180,7.09416493,2620.2,2619.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739310905483,3.12277988,2619.6,2619.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739310905781,1.79,2619.7,2619.5,41.23528421]
["bitfinex-derivatives","ETHF0:USTF0",1739310906090,1.79,2619.7,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310906678,1.79,2619.7,2619.6,0.43504248]
["bitfinex-derivatives","ETHF0:USTF0",1739310906879,3.2078,2619.8,2619.6,0.43504248]
["bitfinex-derivatives","ETHF0:USTF0",1739310907180,3.2078,2619.8,2619.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739310907181,3.2078,2619.8,2619.7,0.43504248]
["bitfinex-derivatives","ETHF0:USTF0",1739310907578,3.2078,2619.8,2619.7,0.43497769]
["bitfinex-derivatives","ETHF0:USTF0",1739310908081,3.2078,2620.1,2619.7,6.98944747]
["bitfinex-derivatives","ETHF0:USTF0",1739310908281,3.2078,2620.1,2619.8,41.79387769]
["bitfinex-derivatives","ETHF0:USTF0",1739310908477,3.2078,2620.4,2619.9,1.59184747]
["bitfinex-derivatives","ETHF0:USTF0",1739310908678,3.2078,2620.4,2620.0,1.01097769]
["bitfinex-derivatives","ETHF0:USTF0",1739310908883,3.2078,2620.4,2620.1,0.43497769]
["bitfinex-derivatives","ETHF0:USTF0",1739310909087,3.2078,2620.4,2619.9,1.15686978]
["bitfinex-derivatives","ETHF0:USTF0",1739310909289,0.5798,2620.3,2620.0,0.43488944]
["bitfinex-derivatives","ETHF0:USTF0",1739310909488,0.5798,2620.3,2619.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739310909489,0.5798,2620.3,2620.1,0.43488944]
["bitfinex-derivatives","ETHF0:USTF0",1739310909686,0.5798,2620.3,2619.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739310909989,0.5798,2620.3,2620.0,0.43494178]
["bitfinex-derivatives","ETHF0:USTF0",1739310910187,0.5798,2620.3,2620.1,0.43494178]
["bitfinex-derivatives","ETHF0:USTF0",1739310910392,0.5798,2620.3,2619.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739310910591,0.5798,2620.3,2620.0,0.43515001]
["bitfinex-derivatives","ETHF0:USTF0",1739310910891,0.5798,2620.3,2619.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739310911087,3.12277988,2620.2,2620.0,0.43517052]
["bitfinex-derivatives","ETHF0:USTF0",1739310911383,3.2078,2620.1,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310912485,3.2078,2620.1,2619.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739310912684,3.2078,2620.1,2619.7,0.4353208]
["bitfinex-derivatives","ETHF0:USTF0",1739310912884,3.2078,2620.1,2619.8,0.4353208]
["bitfinex-derivatives","ETHF0:USTF0",1739310913087,3.2078,2620.1,2619.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739310913390,3.2078,2620.1,2619.7,0.43529443]
["bitfinex-derivatives","ETHF0:USTF0",1739310913585,3.2078,2620.1,2619.8,0.43529443]
["bitfinex-derivatives","ETHF0:USTF0",1739310913791,3.2078,2620.1,2619.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739310913984,3.2078,2620.1,2619.7,0.43534005]
["bitfinex-derivatives","ETHF0:USTF0",1739310914283,3.2078,2620.1,2619.8,0.43534005]
["bitfinex-derivatives","ETHF0:USTF0",1739310914588,3.12277988,2619.9,2619.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739310914795,3.12277988,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310915984,3.7843,2619.8,2619.5,41.23551573]
["bitfinex-derivatives","ETHF0:USTF0",1739310916291,3.7843,2619.8,2619.6,0.99058387]
["bitfinex-derivatives","ETHF0:USTF0",1739310916486,3.7843,2619.8,2619.7,0.4354733]
["bitfinex-derivatives","ETHF0:USTF0",1739310916487,3.2078,2619.8,2619.7,0.4354733]
["bitfinex-derivatives","ETHF0:USTF0",1739310917193,3.2078,2619.8,2619.7,0.99065275]
["bitfinex-derivatives","ETHF0:USTF0",1739310917786,3.12277988,2619.9,2619.7,0.99065275]
["bitfinex-derivatives","ETHF0:USTF0",1739310917990,3.12277988,2619.9,2619.8,0.4354733]
["bitfinex-derivatives","ETHF0:USTF0",1739310918180,3.12277988,2619.9,2619.8,0.99065275]
["bitfinex-derivatives","ETHF0:USTF0",1739310918386,3.12277988,2619.9,2619.8,0.55517945]
["bitfinex-derivatives","ETHF0:USTF0",1739310918584,3.12277988,2619.9,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310918785,3.12277988,2619.9,2619.6,0.4356403]
["bitfinex-derivatives","ETHF0:USTF0",1739310919085,3.12277988,2619.9,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310919287,3.68907988,2619.9,2619.6,0.43564956]
["bitfinex-derivatives","ETHF0:USTF0",1739310919491,3.68907988,2619.9,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310919793,3.68907988,2619.9,2619.6,0.99105899]
["bitfinex-derivatives","ETHF0:USTF0",1739310919987,3.68907988,2619.9,2619.7,0.43568463]
["bitfinex-derivatives","ETHF0:USTF0",1739310920294,3.12277988,2619.9,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310920493,4.9968,2620.0,2619.6,0.4356846]
["bitfinex-derivatives","ETHF0:USTF0",1739310920693,3.2078,2620.0,2619.7,0.4356846]
["bitfinex-derivatives","ETHF0:USTF0",1739310920889,3.12277988,2620.2,2619.8,1.0087846]
["bitfinex-derivatives","ETHF0:USTF0",1739310921094,3.12277988,2620.2,2619.9,0.4356846]
["bitfinex-derivatives","ETHF0:USTF0",1739310921395,3.12277988,2620.2,2620.0,0.4356846]
["bitfinex-derivatives","ETHF0:USTF0",1739310921695,3.12277988,2620.2,2620.1,0.43558713]
["bitfinex-derivatives","ETHF0:USTF0",1739310921897,3.2078,2620.4,2620.1,0.43558713]
["bitfinex-derivatives","ETHF0:USTF0",1739310922090,3.2078,2620.4,2620.2,0.43558713]
["bitfinex-derivatives","ETHF0:USTF0",1739310922287,3.2078,2620.9,2620.3,0.43558713]
["bitfinex-derivatives","ETHF0:USTF0",1739310922494,4.9968,2620.9,2620.4,1.00868713]
["bitfinex-derivatives","ETHF0:USTF0",1739310922791,4.9968,2620.9,2620.5,0.43558713]
["bitfinex-derivatives","ETHF0:USTF0",1739310923193,3.2078,2620.9,2620.5,0.99071134]
["bitfinex-derivatives","ETHF0:USTF0",1739310924398,3.2078,2620.9,2620.5,41.7906425]
["bitfinex-derivatives","ETHF0:USTF0",1739310924689,3.2078,2620.9,2620.5,41.35512421]
["bitfinex-derivatives","ETHF0:USTF0",1739310924997,3.12277988,2620.8,2620.5,41.79066739]
["bitfinex-derivatives","ETHF0:USTF0",1739310930601,3.12277988,2620.8,2620.5,41.79056784]
["bitfinex-derivatives","ETHF0:USTF0",1739310931094,3.2078,2620.9,2620.5,41.79056784]
["bitfinex-derivatives","ETHF0:USTF0",1739310931598,3.12277988,2620.8,2620.5,41.79056784]
["bitfinex-derivatives","ETHF0:USTF0",1739310932901,3.2078,2620.9,2620.5,41.79056784]
["bitfinex-derivatives","ETHF0:USTF0",1739310933099,3.2078,2620.9,2620.5,41.35512421]
["bitfinex-derivatives","ETHF0:USTF0",1739310933296,3.2078,2620.9,2620.5,41.79022014]
["bitfinex-derivatives","ETHF0:USTF0",1739310934796,3.2078,2620.9,2620.5,41.79014139]
["bitfinex-derivatives","ETHF0:USTF0",1739310936202,4.91177988,2621.1,2620.5,41.79014139]
["bitfinex-derivatives","ETHF0:USTF0",1739310936203,3.8131,2621.3,2620.5,50.91292127]
["bitfinex-derivatives","ETHF0:USTF0",1739310936503,9.45677988,2623.0,2621.1,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1739310936504,3.2078,2621.6,2621.1,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1739310936699,4.30517988,2622.0,2621.2,1.61151718]
["bitfinex-derivatives","ETHF0:USTF0",1739310936905,4.30517988,2622.0,2621.3,41.23501718]
["bitfinex-derivatives","ETHF0:USTF0",1739310937107,3.2078,2621.9,2621.4,0.43501718]
["bitfinex-derivatives","ETHF0:USTF0",1739310937409,3.12277988,2621.7,2621.4,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1739310937595,3.21352628,2621.9,2621.5,0.43434649]
["bitfinex-derivatives","ETHF0:USTF0",1739310937797,0.00572628,2621.9,2621.6,0.43434649]
["bitfinex-derivatives","ETHF0:USTF0",1739310938001,0.00572628,2621.9,2621.7,0.43434649]
["bitfinex-derivatives","ETHF0:USTF0",1739310938200,0.00572628,2621.9,2621.8,1.00724649]
["bitfinex-derivatives","ETHF0:USTF0",1739310938405,0.00572628,2621.9,2621.8,1.56069309]
["bitfinex-derivatives","ETHF0:USTF0",1739310938800,0.00572628,2621.9,2621.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739310939001,0.00572628,2621.9,2621.8,1.00672705]
["bitfinex-derivatives","ETHF0:USTF0",1739310939307,0.00572628,2621.9,2621.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739310939509,0.00572628,2621.9,2621.8,1.00637531]
["bitfinex-derivatives","ETHF0:USTF0",1739310940407,0.00572628,2621.9,2621.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739310943412,0.00572628,2621.9,2621.4,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1739310943610,0.00572628,2621.9,2621.5,0.43306633]
["bitfinex-derivatives","ETHF0:USTF0",1739310943816,0.00572628,2621.9,2621.4,0.58662628]
["bitfinex-derivatives","ETHF0:USTF0",1739310944008,0.00572628,2621.9,2621.5,0.4330712]
["bitfinex-derivatives","ETHF0:USTF0",1739310944314,0.00572628,2621.9,2621.4,0.58662628]
["bitfinex-derivatives","ETHF0:USTF0",1739310944514,0.00572628,2621.9,2621.5,0.43311162]
["bitfinex-derivatives","ETHF0:USTF0",1739310944707,0.00572628,2621.9,2621.4,0.58662628]
["bitfinex-derivatives","ETHF0:USTF0",1739310944908,0.00572628,2621.9,2621.5,0.43318788]
["bitfinex-derivatives","ETHF0:USTF0",1739310945117,0.00572628,2621.9,2621.5,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1739310945309,0.00572628,2621.9,2621.7,3.12277988]
["bitfinex-derivatives","ETHF0:USTF0",1739310945515,3.2078,2622.1,2621.8,0.43324543]
["bitfinex-derivatives","ETHF0:USTF0",1739310945709,3.2078,2622.1,2621.9,0.43324543]
["bitfinex-derivatives","ETHF0:USTF0",1739310945905,3.2078,2622.1,2622.0,41.80134543]
["bitfinex-derivatives","ETHF0:USTF0",1739310946111,3.2078,2622.1,2622.0,42.35358792]
["bitfinex-derivatives","ETHF0:USTF0",1739310946516,3.2078,2622.1,2622.0,41.35224249]
["bitfinex-derivatives","ETHF0:USTF0",1739310946716,3.2078,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310948110,3.7682,2622.2,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310950809,3.2078,2622.2,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310952623,1.179,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310955018,3.2078,2622.2,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310956519,3.12850616,2622.3,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310957419,3.12850616,2622.3,2622.1,0.43515284]
["bitfinex-derivatives","ETHF0:USTF0",1739310957613,3.12850616,2622.3,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310957813,3.12850616,2622.3,2622.1,0.43516098]
["bitfinex-derivatives","ETHF0:USTF0",1739310958018,3.12850616,2622.3,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310958321,3.12850616,2622.3,2622.1,0.43515507]
["bitfinex-derivatives","ETHF0:USTF0",1739310958521,3.12850616,2622.3,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310958822,0.00572628,2622.3,2622.1,0.43528162]
["bitfinex-derivatives","ETHF0:USTF0",1739310959014,0.00572628,2622.3,2622.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739310959215,3.12850616,2622.3,2622.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739310960123,0.00572628,2622.3,2622.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739310960323,0.00572628,2622.3,2622.2,0.43536683]
["bitfinex-derivatives","ETHF0:USTF0",1739310960522,0.00572628,2622.3,2622.2,0.99048201]
["bitfinex-derivatives","ETHF0:USTF0",1739310960925,3.2078,2622.8,2622.2,0.99048201]
["bitfinex-derivatives","ETHF0:USTF0",1739310961225,3.2078,2622.9,2622.3,0.43536683]
["bitfinex-derivatives","ETHF0:USTF0",1739310961421,3.2078,2622.9,2622.4,0.43536683]
["bitfinex-derivatives","ETHF0:USTF0",1739310961622,3.12277988,2622.9,2622.5,0.43536683]
["bitfinex-derivatives","ETHF0:USTF0",1739310961928,3.12277988,2622.9,2622.6,0.43536683]
["bitfinex-derivatives","ETHF0:USTF0",1739310962131,3.12277988,2622.9,2622.6,0.55511518]
["bitfinex-derivatives","ETHF0:USTF0",1739310962627,3.12277988,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310962830,3.12277988,2622.9,2622.3,0.43574186]
["bitfinex-derivatives","ETHF0:USTF0",1739310963020,3.12277988,2622.9,2622.4,0.43574186]
["bitfinex-derivatives","ETHF0:USTF0",1739310963216,3.12277988,2622.6,2622.5,0.99116494]
["bitfinex-derivatives","ETHF0:USTF0",1739310963923,4.23647988,2622.6,2622.5,0.99116494]
["bitfinex-derivatives","ETHF0:USTF0",1739310964417,4.23647988,2622.6,2622.5,0.43574186]
["bitfinex-derivatives","ETHF0:USTF0",1739310964629,4.23647988,2622.6,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310964829,3.12277988,2622.3,2622.1,0.43666506]
["bitfinex-derivatives","ETHF0:USTF0",1739310965030,3.12277988,2622.3,2622.2,0.43670212]
["bitfinex-derivatives","ETHF0:USTF0",1739310965225,3.12277988,2622.3,2622.2,0.99336077]
["bitfinex-derivatives","ETHF0:USTF0",1739310965532,3.12277988,2622.3,2622.2,0.99372063]
["bitfinex-derivatives","ETHF0:USTF0",1739310966933,3.2078,2622.4,2622.2,0.99372063]
["bitfinex-derivatives","ETHF0:USTF0",1739310967222,3.2078,2622.4,2622.3,0.43720252]
["bitfinex-derivatives","ETHF0:USTF0",1739310967631,3.2078,2622.4,2622.3,0.99386117]
["bitfinex-derivatives","ETHF0:USTF0",1739310969122,3.2078,2622.4,2622.3,0.43733694]
["bitfinex-derivatives","ETHF0:USTF0",1739310970626,3.2078,2622.4,2622.3,0.99489781]
["bitfinex-derivatives","ETHF0:USTF0",1739310971131,3.2078,2622.4,2622.3,0.43733694]
["bitfinex-derivatives","ETHF0:USTF0",1739310972032,3.2078,2622.4,2622.3,0.99486975]
["bitfinex-derivatives","ETHF0:USTF0",1739310972632,3.2078,2622.4,2622.3,0.43733694]
["bitfinex-derivatives","ETHF0:USTF0",1739310973336,3.2078,2622.4,2622.3,0.4373784]
["bitfinex-derivatives","ETHF0:USTF0",1739310973727,3.2078,2622.4,2622.3,0.43740042]
["bitfinex-derivatives","ETHF0:USTF0",1739310975126,3.2078,2622.4,2622.3,0.99495371]
["bitfinex-derivatives","ETHF0:USTF0",1739310975331,3.2078,2622.4,2622.3,0.55755329]
["bitfinex-derivatives","ETHF0:USTF0",1739310975530,3.2078,2622.4,2622.3,0.43740604]
["bitfinex-derivatives","ETHF0:USTF0",1739310977535,3.2078,2622.4,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739310977831,3.12277988,2622.3,2622.1,0.43741461]
["bitfinex-derivatives","ETHF0:USTF0",1739310978031,3.12277988,2622.3,2622.2,0.43741461]
["bitfinex-derivatives","ETHF0:USTF0",1739310978632,3.2078,2622.4,2622.2,0.43741461]
["bitfinex-derivatives","ETHF0:USTF0",1739310978832,3.2078,2622.4,2622.3,1.60376683]
["bitfinex-derivatives","ETHF0:USTF0",1739310979630,3.2078,2622.4,2622.3,1.60359026]
["bitfinex-derivatives","ETHF0:USTF0",1739310980230,3.12277988,2623.2,2622.3,10.81139026]
["bitfinex-derivatives","ETHF0:USTF0",1739310980432,3.12277988,2623.2,2622.4,1.03363804]
["bitfinex-derivatives","ETHF0:USTF0",1739310980638,3.72017988,2623.2,2622.5,0.99479026]
["bitfinex-derivatives","ETHF0:USTF0",1739310980934,3.72017988,2623.2,2622.6,41.23723804]
["bitfinex-derivatives","ETHF0:USTF0",1739310981134,3.72017988,2623.2,2622.7,0.43723804]
["bitfinex-derivatives","ETHF0:USTF0",1739310981332,3.72017988,2623.2,2622.8,1.04213804]
["bitfinex-derivatives","ETHF0:USTF0",1739310981533,3.72017988,2623.2,2622.9,0.43656409]
["bitfinex-derivatives","ETHF0:USTF0",1739310982132,4.29957988,2623.2,2622.9,41.79397635]
["bitfinex-derivatives","ETHF0:USTF0",1739310983635,4.29957988,2623.2,2622.9,41.23615624]
["bitfinex-derivatives","ETHF0:USTF0",1739310983936,4.29957988,2623.2,2622.9,41.7921239]
["bitfinex-derivatives","ETHF0:USTF0",1739310987841,4.29957988,2623.2,2622.9,41.79161479]
["bitfinex-derivatives","ETHF0:USTF0",1739310989739,3.72017988,2623.2,2622.9,41.79161479]
["bitfinex-derivatives","ETHF0:USTF0",1739310989942,3.2078,2623.3,2622.9,41.79132383]
["bitfinex-derivatives","ETHF0:USTF0",1739310990535,3.2078,2623.3,2622.9,41.79132301]
["bitfinex-derivatives","ETHF0:USTF0",1739310991034,3.2078,2623.3,2622.9,45.11916766]
["bitfinex-derivatives","ETHF0:USTF0",1739310991434,3.2078,2623.3,2622.9,45.55420235]
["bitfinex-derivatives","ETHF0:USTF0",1739310992045,3.2078,2623.3,2622.9,45.11916766]
["bitfinex-derivatives","ETHF0:USTF0",1739310992242,3.2078,2623.3,2622.9,45.55425479]
["bitfinex-derivatives","ETHF0:USTF0",1739310992736,0.5855,2623.6,2622.9,45.55423022]
["bitfinex-derivatives","ETHF0:USTF0",1739310992944,3.12277988,2623.8,2623.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739310993138,3.7998,2623.9,2623.2,6.33057988]
["bitfinex-derivatives","ETHF0:USTF0",1739310993338,6.33057988,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310993644,3.2078,2624.4,2623.8,45.51194754]
["bitfinex-derivatives","ETHF0:USTF0",1739310993941,3.21352628,2624.4,2623.8,45.51767382]
["bitfinex-derivatives","ETHF0:USTF0",1739310994137,0.00572628,2624.4,2623.8,45.51767382]
["bitfinex-derivatives","ETHF0:USTF0",1739310994342,0.00572628,2624.4,2624.1,3.12277988]
["bitfinex-derivatives","ETHF0:USTF0",1739310994541,0.00572628,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310994839,3.2078,2625.1,2624.3,8.25364584]
["bitfinex-derivatives","ETHF0:USTF0",1739310995044,3.2078,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310995341,3.2078,2625.1,2624.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739310995737,3.2078,2625.1,2624.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739310995938,3.2078,2625.1,2624.8,1.02845365]
["bitfinex-derivatives","ETHF0:USTF0",1739310996740,3.2078,2625.1,2624.9,0.43425365]
["bitfinex-derivatives","ETHF0:USTF0",1739310996938,0.00571516,2625.2,2625.0,0.43417534]
["bitfinex-derivatives","ETHF0:USTF0",1739310997142,0.00571516,2625.2,2624.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739310997346,0.00571516,2625.2,2624.9,3.64062146]
["bitfinex-derivatives","ETHF0:USTF0",1739310997544,0.00571516,2625.2,2625.1,0.55596766]
["bitfinex-derivatives","ETHF0:USTF0",1739310997739,0.00571516,2625.2,2625.1,0.98878912]
["bitfinex-derivatives","ETHF0:USTF0",1739310997935,6.33057988,2626.0,2625.1,6.98878912]
["bitfinex-derivatives","ETHF0:USTF0",1739310998237,3.12277988,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739310998442,3.12277988,2626.3,2625.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739310999238,0.00373975,2626.2,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311001545,0.00373975,2626.2,2625.9,3.12277988]
["bitfinex-derivatives","ETHF0:USTF0",1739311001744,0.00373975,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311002342,0.00373975,2626.2,2626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739311003642,0.00373975,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311007352,0.00373975,2626.2,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311007353,0.00373975,2626.2,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311007850,0.00373975,2626.2,2625.7,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311008444,0.00373975,2626.2,2625.8,5.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1739311009554,0.00373975,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311010650,0.00373975,2626.2,2626.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739311011046,0.00373975,2626.2,2626.1,41.3978]
["bitfinex-derivatives","ETHF0:USTF0",1739311013050,0.00373975,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311017554,3.12651963,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311019457,3.12651963,2626.2,2626.1,41.78565332]
["bitfinex-derivatives","ETHF0:USTF0",1739311020568,3.12651963,2626.2,2626.1,0.98565332]
["bitfinex-derivatives","ETHF0:USTF0",1739311023580,9.12651963,2626.2,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311023774,3.12277988,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311023972,3.12277988,2625.9,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311024270,3.7758,2625.8,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311024478,3.7758,2625.8,2624.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739311024673,3.12277988,2625.7,2624.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739311024874,3.2078,2625.5,2624.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739311025175,3.12277988,2625.4,2624.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739311025476,3.12277988,2625.4,2624.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739311025673,3.12277988,2625.4,2624.9,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311026669,3.67407988,2625.4,2624.9,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311027881,4.24397988,2625.4,2624.9,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311028375,3.12277988,2625.1,2624.9,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311028576,0.5706,2625.0,2624.9,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311032179,0.5706,2625.0,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311032378,3.2078,2624.7,2624.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739311032882,3.2078,2624.7,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311033279,3.21351516,2624.7,2624.2,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311033577,0.00571516,2624.7,2624.2,44.01351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311035582,0.00571516,2624.7,2624.3,0.43104486]
["bitfinex-derivatives","ETHF0:USTF0",1739311035878,0.00571516,2624.7,2624.4,0.43104486]
["bitfinex-derivatives","ETHF0:USTF0",1739311036084,0.00571516,2624.7,2624.5,0.43104864]
["bitfinex-derivatives","ETHF0:USTF0",1739311036385,0.00571516,2624.7,2624.2,44.01351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311036678,0.00571516,2624.7,2624.3,0.43096978]
["bitfinex-derivatives","ETHF0:USTF0",1739311036983,0.00571516,2624.7,2624.4,0.43096978]
["bitfinex-derivatives","ETHF0:USTF0",1739311037283,0.00571516,2624.7,2624.2,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311037482,6.33057988,2624.5,2624.2,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311037685,1.168,2624.4,2624.2,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311039879,0.5908,2624.3,2624.2,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311040084,0.59320393,2624.3,2624.2,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311040378,0.59320393,2624.3,2624.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311040985,0.59320393,2624.3,2624.2,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311042482,0.59320393,2624.3,2624.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311043587,6.59320393,2624.3,2624.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311044186,0.59320393,2624.3,2624.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311045183,0.89442027,2624.3,2624.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311045585,11.11986841,2624.3,2623.6,41.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739311045786,6.33057988,2623.9,2623.6,41.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739311046482,6.33057988,2623.9,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311046683,1.1184,2623.8,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311046884,0.5688,2623.7,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311047086,1.1184,2623.8,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311049690,1.1184,2623.8,2623.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311049891,6.33057988,2623.6,2623.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739311050191,1.1184,2623.8,2622.6,12.24092752]
["bitfinex-derivatives","ETHF0:USTF0",1739311050192,6.33057988,2623.3,2622.6,9.03312752]
["bitfinex-derivatives","ETHF0:USTF0",1739311050392,3.12277988,2622.9,2622.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739311050588,3.12277988,2622.9,2622.6,9.03312752]
["bitfinex-derivatives","ETHF0:USTF0",1739311050786,3.12277988,2622.9,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311053597,3.2078,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311055587,8.1078,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311055787,8.1078,2622.8,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311056000,3.12277988,2622.6,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311056298,3.12277988,2622.6,2622.5,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311056996,4.9,2622.7,2622.5,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311057189,4.9,2622.7,2622.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739311058191,4.9,2622.7,2622.5,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311058386,3.12277988,2622.6,2622.5,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311059700,4.29227988,2622.6,2622.5,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311062197,8.1078,2622.8,2622.5,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311062603,8.1078,2622.8,2622.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739311063393,8.1078,2622.8,2622.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739311063590,8.1078,2622.8,2622.5,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311063803,3.12277988,2622.6,2622.5,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311064502,8.1078,2622.8,2622.5,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311064700,8.1078,2622.8,2622.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739311064902,8.1078,2622.8,2622.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739311065096,8.1078,2622.8,2622.5,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311065292,3.12277988,2622.6,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311065596,3.12277988,2622.6,2622.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739311065803,6.33057988,2622.1,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311065998,6.33057988,2622.1,2621.7,41.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739311066692,6.33057988,2622.1,2621.8,0.43212473]
["bitfinex-derivatives","ETHF0:USTF0",1739311067003,6.33057988,2622.1,2621.7,41.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739311067197,6.33057988,2622.1,2621.8,0.43212751]
["bitfinex-derivatives","ETHF0:USTF0",1739311067398,6.33057988,2622.1,2621.7,41.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739311072105,3.2078,2622.1,2621.8,0.43264613]
["bitfinex-derivatives","ETHF0:USTF0",1739311072409,6.33057988,2622.1,2621.7,41.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739311072802,6.33057988,2622.1,2621.8,0.43275415]
["bitfinex-derivatives","ETHF0:USTF0",1739311073006,6.33057988,2622.1,2621.7,41.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739311073410,6.33057988,2622.1,2621.8,0.43288644]
["bitfinex-derivatives","ETHF0:USTF0",1739311073602,6.33057988,2622.1,2621.7,41.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739311073904,3.12277988,2621.8,2621.7,41.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739311074200,6.33057988,2621.8,2621.6,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311074601,6.33057988,2621.8,2621.6,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311075811,6.33057988,2621.8,2621.7,0.43304443]
["bitfinex-derivatives","ETHF0:USTF0",1739311076108,6.33057988,2621.8,2621.6,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311076309,6.33057988,2621.8,2621.7,0.43319564]
["bitfinex-derivatives","ETHF0:USTF0",1739311077509,6.33057988,2621.8,2621.7,0.43330726]
["bitfinex-derivatives","ETHF0:USTF0",1739311077905,3.2078,2621.8,2621.7,0.43330726]
["bitfinex-derivatives","ETHF0:USTF0",1739311081814,3.2078,2621.8,2621.7,0.433936]
["bitfinex-derivatives","ETHF0:USTF0",1739311082706,3.2078,2622.0,2621.7,0.433936]
["bitfinex-derivatives","ETHF0:USTF0",1739311082911,3.2078,2622.0,2621.8,1.614336]
["bitfinex-derivatives","ETHF0:USTF0",1739311083212,3.2078,2622.0,2621.9,0.43402773]
["bitfinex-derivatives","ETHF0:USTF0",1739311086008,3.2078,2622.0,2621.6,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311086210,0.76293,2621.6,2620.5,10.6887608]
["bitfinex-derivatives","ETHF0:USTF0",1739311086411,6.33057988,2621.2,2620.6,1.60424798]
["bitfinex-derivatives","ETHF0:USTF0",1739311086713,6.33057988,2621.2,2620.7,41.23474798]
["bitfinex-derivatives","ETHF0:USTF0",1739311086913,3.2078,2621.2,2620.8,0.43474798]
["bitfinex-derivatives","ETHF0:USTF0",1739311087117,3.2078,2621.2,2620.9,0.43474798]
["bitfinex-derivatives","ETHF0:USTF0",1739311087313,3.2078,2621.2,2621.0,0.43456633]
["bitfinex-derivatives","ETHF0:USTF0",1739311087512,3.2078,2621.2,2621.1,0.43456633]
["bitfinex-derivatives","ETHF0:USTF0",1739311088812,3.2078,2621.2,2621.1,41.23456633]
["bitfinex-derivatives","ETHF0:USTF0",1739311089312,3.2078,2621.2,2621.1,41.23433359]
["bitfinex-derivatives","ETHF0:USTF0",1739311089815,6.33057988,2621.2,2621.1,41.23432395]
["bitfinex-derivatives","ETHF0:USTF0",1739311090916,6.33057988,2621.2,2621.1,0.43432395]
["bitfinex-derivatives","ETHF0:USTF0",1739311091214,6.93487988,2621.2,2620.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739311091424,6.33057988,2620.9,2620.8,41.23443096]
["bitfinex-derivatives","ETHF0:USTF0",1739311092023,3.2078,2620.9,2620.8,41.23443096]
["bitfinex-derivatives","ETHF0:USTF0",1739311092315,6.33057988,2620.9,2620.8,41.23443096]
["bitfinex-derivatives","ETHF0:USTF0",1739311093015,3.2078,2620.9,2620.8,41.23443096]
["bitfinex-derivatives","ETHF0:USTF0",1739311093517,3.2078,2620.9,2620.8,41.23430195]
["bitfinex-derivatives","ETHF0:USTF0",1739311093817,6.33057988,2621.2,2620.8,41.23430195]
["bitfinex-derivatives","ETHF0:USTF0",1739311094018,6.33057988,2621.2,2620.9,0.43430195]
["bitfinex-derivatives","ETHF0:USTF0",1739311094213,6.33057988,2621.2,2621.0,0.43430195]
["bitfinex-derivatives","ETHF0:USTF0",1739311094413,6.33057988,2621.2,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311094414,6.33057988,2621.2,2621.1,0.43430195]
["bitfinex-derivatives","ETHF0:USTF0",1739311096909,3.2078,2621.2,2621.1,0.43430195]
["bitfinex-derivatives","ETHF0:USTF0",1739311097518,0.00571516,2621.3,2621.1,0.43426333]
["bitfinex-derivatives","ETHF0:USTF0",1739311097709,0.00571516,2621.3,2621.2,1.61716333]
["bitfinex-derivatives","ETHF0:USTF0",1739311098022,0.00571516,2621.3,2621.2,1.61714202]
["bitfinex-derivatives","ETHF0:USTF0",1739311098418,3.2078,2622.0,2621.2,1.61714202]
["bitfinex-derivatives","ETHF0:USTF0",1739311098722,3.2078,2622.0,2621.3,4.22034202]
["bitfinex-derivatives","ETHF0:USTF0",1739311098927,3.2078,2622.0,2621.4,0.43424202]
["bitfinex-derivatives","ETHF0:USTF0",1739311099225,3.2078,2622.0,2621.5,0.43424202]
["bitfinex-derivatives","ETHF0:USTF0",1739311099524,3.2078,2622.0,2621.6,41.23424202]
["bitfinex-derivatives","ETHF0:USTF0",1739311099713,3.21351516,2622.0,2621.7,1.03254202]
["bitfinex-derivatives","ETHF0:USTF0",1739311099916,3.21351516,2622.0,2621.8,0.99914202]
["bitfinex-derivatives","ETHF0:USTF0",1739311100221,3.21351516,2622.0,2621.9,0.43424202]
["bitfinex-derivatives","ETHF0:USTF0",1739311101619,3.21351516,2622.0,2621.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739311102621,3.21351516,2622.0,2621.9,0.43394619]
["bitfinex-derivatives","ETHF0:USTF0",1739311103324,3.21351516,2622.0,2621.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739311104522,3.21351516,2622.0,2621.9,0.43382318]
["bitfinex-derivatives","ETHF0:USTF0",1739311105426,3.21351516,2622.0,2621.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739311105926,0.00571516,2622.0,2621.9,0.43378062]
["bitfinex-derivatives","ETHF0:USTF0",1739311106117,3.12277988,2622.4,2621.9,3.64158062]
["bitfinex-derivatives","ETHF0:USTF0",1739311106324,3.2078,2622.3,2622.0,0.43365665]
["bitfinex-derivatives","ETHF0:USTF0",1739311106525,3.2078,2622.3,2622.1,0.43365665]
["bitfinex-derivatives","ETHF0:USTF0",1739311106719,3.2078,2622.3,2621.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739311106927,3.2078,2622.3,2621.9,0.43358776]
["bitfinex-derivatives","ETHF0:USTF0",1739311107224,3.2078,2622.3,2622.0,0.43358776]
["bitfinex-derivatives","ETHF0:USTF0",1739311107523,3.2078,2622.3,2622.1,0.43358776]
["bitfinex-derivatives","ETHF0:USTF0",1739311107722,3.2078,2622.3,2622.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739311107920,0.00571516,2622.4,2622.2,1.0269549]
["bitfinex-derivatives","ETHF0:USTF0",1739311108119,0.00571516,2622.4,2622.3,0.4334549]
["bitfinex-derivatives","ETHF0:USTF0",1739311108623,0.00571516,2622.4,2622.3,0.43326933]
["bitfinex-derivatives","ETHF0:USTF0",1739311108823,0.00571516,2622.4,2622.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739311111729,0.00571516,2622.4,2622.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739311119846,0.00571516,2622.4,2622.3,1.00530115]
["bitfinex-derivatives","ETHF0:USTF0",1739311120047,0.00571516,2622.4,2622.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739311121248,0.00571516,2622.4,2622.3,1.00558648]
["bitfinex-derivatives","ETHF0:USTF0",1739311122645,0.00571516,2622.4,2622.3,1.00593232]
["bitfinex-derivatives","ETHF0:USTF0",1739311124745,0.00571516,2622.4,2622.3,1.00628517]
["bitfinex-derivatives","ETHF0:USTF0",1739311126844,0.5626,2622.9,2622.3,4.12906505]
["bitfinex-derivatives","ETHF0:USTF0",1739311127049,0.5626,2622.9,2622.4,0.43368517]
["bitfinex-derivatives","ETHF0:USTF0",1739311127356,0.5626,2622.9,2622.5,41.23368517]
["bitfinex-derivatives","ETHF0:USTF0",1739311127653,0.5626,2622.9,2622.6,0.43368517]
["bitfinex-derivatives","ETHF0:USTF0",1739311127856,0.5626,2622.9,2622.7,0.43368517]
["bitfinex-derivatives","ETHF0:USTF0",1739311128046,0.5626,2622.9,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311128047,0.5626,2622.9,2622.8,0.43368517]
["bitfinex-derivatives","ETHF0:USTF0",1739311128551,0.5626,2622.9,2622.8,0.4347205]
["bitfinex-derivatives","ETHF0:USTF0",1739311129054,0.5626,2622.9,2622.8,0.4347023]
["bitfinex-derivatives","ETHF0:USTF0",1739311129853,0.00571516,2623.0,2622.8,0.4347023]
["bitfinex-derivatives","ETHF0:USTF0",1739311130057,0.00571516,2623.0,2622.9,0.4347023]
["bitfinex-derivatives","ETHF0:USTF0",1739311130941,0.00571516,2623.0,2622.7,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739311131147,0.00571516,2623.0,2622.8,0.43456619]
["bitfinex-derivatives","ETHF0:USTF0",1739311131357,0.00571516,2623.0,2622.9,0.43456619]
["bitfinex-derivatives","ETHF0:USTF0",1739311131548,1.19341516,2623.0,2622.9,0.43463446]
["bitfinex-derivatives","ETHF0:USTF0",1739311131751,1.79271516,2623.0,2622.9,0.43463446]
["bitfinex-derivatives","ETHF0:USTF0",1739311132050,4.91549504,2623.0,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311132256,4.91549504,2623.0,2622.6,0.43482569]
["bitfinex-derivatives","ETHF0:USTF0",1739311132451,4.91549504,2623.0,2622.7,0.43482569]
["bitfinex-derivatives","ETHF0:USTF0",1739311132652,4.91549504,2623.0,2622.8,0.43482569]
["bitfinex-derivatives","ETHF0:USTF0",1739311132853,4.91549504,2623.0,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311133051,3.12277988,2622.7,2622.6,0.43493891]
["bitfinex-derivatives","ETHF0:USTF0",1739311133457,3.12277988,2622.7,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311133648,3.2078,2622.8,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311133851,3.2078,2622.8,2622.6,0.43509011]
["bitfinex-derivatives","ETHF0:USTF0",1739311134047,3.2078,2622.8,2622.7,0.43509011]
["bitfinex-derivatives","ETHF0:USTF0",1739311134756,7.27333672,2622.8,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311135056,3.12277988,2622.6,2622.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739311135259,3.2078,2622.4,2622.2,0.43525786]
["bitfinex-derivatives","ETHF0:USTF0",1739311135553,3.2078,2622.4,2622.3,41.23525786]
["bitfinex-derivatives","ETHF0:USTF0",1739311136362,1.777,2622.5,2622.3,41.23525786]
["bitfinex-derivatives","ETHF0:USTF0",1739311136559,1.777,2622.5,2622.4,0.99645786]
["bitfinex-derivatives","ETHF0:USTF0",1739311136956,4.9841,2622.8,2622.4,0.99645786]
["bitfinex-derivatives","ETHF0:USTF0",1739311137160,4.9841,2622.8,2622.5,0.99415786]
["bitfinex-derivatives","ETHF0:USTF0",1739311137360,4.9841,2622.8,2622.6,0.43525786]
["bitfinex-derivatives","ETHF0:USTF0",1739311137659,4.9841,2622.8,2622.7,0.43525786]
["bitfinex-derivatives","ETHF0:USTF0",1739311139764,4.9841,2622.8,2622.7,0.43535471]
["bitfinex-derivatives","ETHF0:USTF0",1739311142761,4.9841,2622.8,2622.7,0.43546214]
["bitfinex-derivatives","ETHF0:USTF0",1739311142963,4.9841,2622.8,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311142964,9.20408633,2622.8,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311143168,3.12277988,2622.7,2622.4,0.43551382]
["bitfinex-derivatives","ETHF0:USTF0",1739311143368,3.12277988,2622.7,2622.5,0.43551382]
["bitfinex-derivatives","ETHF0:USTF0",1739311143663,3.12277988,2622.7,2622.6,0.43551382]
["bitfinex-derivatives","ETHF0:USTF0",1739311144969,3.12277988,2622.7,2622.6,0.4355728]
["bitfinex-derivatives","ETHF0:USTF0",1739311145165,3.12277988,2622.7,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311145372,3.12277988,2622.7,2622.4,0.43559766]
["bitfinex-derivatives","ETHF0:USTF0",1739311145568,3.12277988,2622.7,2622.5,0.43559766]
["bitfinex-derivatives","ETHF0:USTF0",1739311145768,3.12277988,2622.7,2622.6,0.43559766]
["bitfinex-derivatives","ETHF0:USTF0",1739311146974,4.9841,2622.8,2622.6,0.43559766]
["bitfinex-derivatives","ETHF0:USTF0",1739311147168,4.4004,2622.8,2622.7,0.43559766]
["bitfinex-derivatives","ETHF0:USTF0",1739311147373,4.4004,2622.8,2622.7,0.43550299]
["bitfinex-derivatives","ETHF0:USTF0",1739311148970,4.4004,2622.8,2622.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739311149167,4.4004,2622.8,2622.6,0.4357216]
["bitfinex-derivatives","ETHF0:USTF0",1739311149472,4.4004,2622.8,2622.7,0.4357216]
["bitfinex-derivatives","ETHF0:USTF0",1739311149674,7.52317988,2622.8,2622.7,0.4357216]
["bitfinex-derivatives","ETHF0:USTF0",1739311149876,7.52317988,2622.8,2622.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739311150176,7.52317988,2622.8,2622.5,0.43583114]
["bitfinex-derivatives","ETHF0:USTF0",1739311150473,7.52317988,2622.8,2622.6,0.43583114]
["bitfinex-derivatives","ETHF0:USTF0",1739311150675,7.52317988,2622.8,2622.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739311150869,7.52317988,2622.8,2622.5,0.43569319]
["bitfinex-derivatives","ETHF0:USTF0",1739311151070,7.52317988,2622.8,2622.6,0.43569319]
["bitfinex-derivatives","ETHF0:USTF0",1739311151271,4.4004,2622.8,2622.7,0.43568407]
["bitfinex-derivatives","ETHF0:USTF0",1739311151471,7.52317988,2622.8,2622.7,0.43568407]
["bitfinex-derivatives","ETHF0:USTF0",1739311151779,7.52317988,2622.8,2622.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739311152074,7.52317988,2622.8,2622.5,0.43549158]
["bitfinex-derivatives","ETHF0:USTF0",1739311152270,7.52317988,2622.8,2622.6,0.43549158]
["bitfinex-derivatives","ETHF0:USTF0",1739311152472,7.52317988,2622.8,2622.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739311152674,7.52317988,2622.8,2622.5,0.43548945]
["bitfinex-derivatives","ETHF0:USTF0",1739311152868,7.52317988,2622.8,2622.6,0.43548945]
["bitfinex-derivatives","ETHF0:USTF0",1739311153073,7.52317988,2622.8,2622.7,0.43548945]
["bitfinex-derivatives","ETHF0:USTF0",1739311153276,7.52317988,2622.8,2622.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739311153474,7.52317988,2622.8,2622.5,0.43529997]
["bitfinex-derivatives","ETHF0:USTF0",1739311153676,7.52317988,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311153873,6.33057988,2622.5,2622.1,0.43531314]
["bitfinex-derivatives","ETHF0:USTF0",1739311154080,0.5995,2622.4,2622.2,0.43531314]
["bitfinex-derivatives","ETHF0:USTF0",1739311154284,0.5995,2622.4,2622.3,0.43531314]
["bitfinex-derivatives","ETHF0:USTF0",1739311154285,1.1648,2622.4,2622.3,0.43531314]
["bitfinex-derivatives","ETHF0:USTF0",1739311155372,1.1648,2622.4,2622.3,0.43529274]
["bitfinex-derivatives","ETHF0:USTF0",1739311155776,1.1648,2622.4,2622.3,0.43514477]
["bitfinex-derivatives","ETHF0:USTF0",1739311156478,1.1648,2622.4,2621.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739311156682,6.33057988,2622.0,2621.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739311156881,1.1751,2621.9,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311157075,0.5994,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311157377,1.1751,2621.9,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311157684,1.1751,2621.9,2621.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739311158778,1.1751,2621.9,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311159183,1.7744,2621.9,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311161486,0.5858,2621.9,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311162981,6.33057988,2622.0,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311163188,3.2078,2622.0,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311163488,3.2078,2622.0,2621.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739311164081,6.94097988,2622.3,2621.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739311166689,6.33057988,2622.3,2621.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739311166891,6.33057988,2622.3,2621.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739311167188,3.2078,2622.3,2621.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739311168495,6.33057988,2622.6,2621.8,0.43314763]
["bitfinex-derivatives","ETHF0:USTF0",1739311168789,6.33057988,2622.6,2621.9,0.43314763]
["bitfinex-derivatives","ETHF0:USTF0",1739311168986,6.33057988,2622.6,2622.0,0.98864763]
["bitfinex-derivatives","ETHF0:USTF0",1739311169193,6.33057988,2622.6,2622.1,0.43314763]
["bitfinex-derivatives","ETHF0:USTF0",1739311169394,6.33057988,2622.6,2622.2,0.43314763]
["bitfinex-derivatives","ETHF0:USTF0",1739311169589,6.33057988,2622.6,2622.3,0.43314763]
["bitfinex-derivatives","ETHF0:USTF0",1739311169789,6.33057988,2622.6,2622.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739311169991,6.33057988,2622.6,2622.1,0.43349043]
["bitfinex-derivatives","ETHF0:USTF0",1739311170201,6.33057988,2622.6,2622.2,0.43349043]
["bitfinex-derivatives","ETHF0:USTF0",1739311170402,6.33057988,2622.6,2622.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739311170602,3.2078,2622.3,2622.1,0.43352492]
["bitfinex-derivatives","ETHF0:USTF0",1739311170799,3.2078,2622.3,2622.2,0.43352492]
["bitfinex-derivatives","ETHF0:USTF0",1739311171296,6.33057988,2622.3,2621.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739311171501,1.7401,2622.2,2622.0,0.43360899]
["bitfinex-derivatives","ETHF0:USTF0",1739311171702,1.7401,2622.2,2622.1,0.43360899]
["bitfinex-derivatives","ETHF0:USTF0",1739311172095,1.7401,2622.2,2622.1,0.43361459]
["bitfinex-derivatives","ETHF0:USTF0",1739311172501,1.7401,2622.2,2622.1,0.43363627]
["bitfinex-derivatives","ETHF0:USTF0",1739311174204,1.7401,2622.2,2622.1,0.43358816]
["bitfinex-derivatives","ETHF0:USTF0",1739311175398,0.581,2622.2,2622.1,0.43358816]
["bitfinex-derivatives","ETHF0:USTF0",1739311175605,6.33057988,2622.3,2622.1,0.43358816]
["bitfinex-derivatives","ETHF0:USTF0",1739311175805,6.33057988,2622.3,2622.2,0.43358816]
["bitfinex-derivatives","ETHF0:USTF0",1739311176006,6.33057988,2622.3,2621.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739311176315,6.33057988,2622.3,2622.0,0.43390117]
["bitfinex-derivatives","ETHF0:USTF0",1739311176515,0.5886,2622.2,2622.1,0.43390117]
["bitfinex-derivatives","ETHF0:USTF0",1739311177113,0.5886,2622.2,2621.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739311177307,0.5886,2622.2,2622.0,0.43396014]
["bitfinex-derivatives","ETHF0:USTF0",1739311177506,0.5886,2622.2,2622.1,0.43396014]
["bitfinex-derivatives","ETHF0:USTF0",1739311180510,0.5886,2622.2,2621.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739311180709,0.5886,2622.2,2622.0,0.43425297]
["bitfinex-derivatives","ETHF0:USTF0",1739311181007,0.5886,2622.2,2621.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739311181213,0.5886,2622.2,2622.0,0.43420226]
["bitfinex-derivatives","ETHF0:USTF0",1739311181413,0.5886,2622.2,2622.1,0.43420226]
["bitfinex-derivatives","ETHF0:USTF0",1739311182718,0.5886,2622.2,2622.1,0.43428825]
["bitfinex-derivatives","ETHF0:USTF0",1739311183405,3.2078,2622.3,2622.1,0.43428825]
["bitfinex-derivatives","ETHF0:USTF0",1739311183607,3.2078,2622.3,2622.2,0.43428825]
["bitfinex-derivatives","ETHF0:USTF0",1739311184811,0.6022,2622.5,2622.2,0.43428825]
["bitfinex-derivatives","ETHF0:USTF0",1739311185007,0.6022,2622.5,2622.3,1.01548825]
["bitfinex-derivatives","ETHF0:USTF0",1739311185216,0.6022,2622.5,2622.4,0.43428825]
["bitfinex-derivatives","ETHF0:USTF0",1739311186117,3.2078,2622.6,2622.4,0.43428825]
["bitfinex-derivatives","ETHF0:USTF0",1739311186319,3.2078,2622.6,2622.5,0.43428825]
["bitfinex-derivatives","ETHF0:USTF0",1739311186722,3.2078,2622.6,2622.5,0.43416503]
["bitfinex-derivatives","ETHF0:USTF0",1739311186926,3.2078,2622.6,2622.5,41.23416503]
["bitfinex-derivatives","ETHF0:USTF0",1739311189328,3.2078,2622.6,2622.5,41.23400299]
["bitfinex-derivatives","ETHF0:USTF0",1739311190815,0.5573,2622.9,2622.5,41.23400299]
["bitfinex-derivatives","ETHF0:USTF0",1739311191018,3.21351516,2623.0,2622.6,3.55678287]
["bitfinex-derivatives","ETHF0:USTF0",1739311191219,0.00571516,2623.0,2622.7,0.43400299]
["bitfinex-derivatives","ETHF0:USTF0",1739311191420,0.00571516,2623.0,2622.8,1.62180299]
["bitfinex-derivatives","ETHF0:USTF0",1739311191724,0.00571516,2623.0,2622.9,0.43400299]
["bitfinex-derivatives","ETHF0:USTF0",1739311191926,0.00571516,2623.0,2622.9,0.43365953]
["bitfinex-derivatives","ETHF0:USTF0",1739311192414,0.00571516,2623.0,2622.9,41.23365953]
["bitfinex-derivatives","ETHF0:USTF0",1739311193925,0.57821516,2623.0,2622.9,41.23365953]
["bitfinex-derivatives","ETHF0:USTF0",1739311195321,0.00571516,2623.0,2622.9,41.23365953]
["bitfinex-derivatives","ETHF0:USTF0",1739311197020,0.00571516,2623.0,2622.9,41.23296268]
["bitfinex-derivatives","ETHF0:USTF0",1739311197619,0.00571516,2623.0,2622.9,41.23287128]
["bitfinex-derivatives","ETHF0:USTF0",1739311199133,0.00571516,2623.0,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311199321,0.00571516,2623.0,2622.9,41.23275514]
["bitfinex-derivatives","ETHF0:USTF0",1739311201720,0.00571516,2623.0,2622.9,0.43275514]
["bitfinex-derivatives","ETHF0:USTF0",1739311201924,0.00571516,2623.0,2622.4,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1739311202127,3.12277988,2622.7,2622.5,0.43268961]
["bitfinex-derivatives","ETHF0:USTF0",1739311202331,1.7014,2622.6,2622.4,42.0007]
["bitfinex-derivatives","ETHF0:USTF0",1739311202526,1.7014,2622.6,2622.5,0.43276491]
["bitfinex-derivatives","ETHF0:USTF0",1739311202730,1.7014,2622.6,2622.5,0.43275048]
["bitfinex-derivatives","ETHF0:USTF0",1739311203331,6.1274,2622.9,2622.5,0.43275048]
["bitfinex-derivatives","ETHF0:USTF0",1739311203632,6.1274,2622.9,2622.4,42.0007]
["bitfinex-derivatives","ETHF0:USTF0",1739311203633,3.12277988,2622.7,2622.6,0.43275048]
["bitfinex-derivatives","ETHF0:USTF0",1739311203833,6.33057988,2622.7,2622.4,41.3943]
["bitfinex-derivatives","ETHF0:USTF0",1739311204036,6.33057988,2622.7,2621.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311204334,6.33057988,2622.3,2621.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739311204530,1.7139,2622.2,2621.9,0.43301266]
["bitfinex-derivatives","ETHF0:USTF0",1739311204737,1.7139,2622.2,2621.5,0.60001516]
["bitfinex-derivatives","ETHF0:USTF0",1739311204738,6.33057988,2622.0,2621.5,0.60001516]
["bitfinex-derivatives","ETHF0:USTF0",1739311204936,6.33057988,2622.0,2621.6,0.43319033]
["bitfinex-derivatives","ETHF0:USTF0",1739311205128,6.33057988,2622.0,2621.5,0.60001516]
["bitfinex-derivatives","ETHF0:USTF0",1739311205129,6.33057988,2622.0,2621.7,0.43313366]
["bitfinex-derivatives","ETHF0:USTF0",1739311205334,6.33057988,2622.0,2621.5,0.60001516]
["bitfinex-derivatives","ETHF0:USTF0",1739311205535,6.33057988,2622.0,2621.6,0.43303781]
["bitfinex-derivatives","ETHF0:USTF0",1739311205735,6.33057988,2622.0,2621.7,0.43303781]
["bitfinex-derivatives","ETHF0:USTF0",1739311205931,6.33057988,2622.0,2621.5,0.60001516]
["bitfinex-derivatives","ETHF0:USTF0",1739311206130,6.33057988,2622.0,2621.6,1.02726959]
["bitfinex-derivatives","ETHF0:USTF0",1739311206332,6.33057988,2622.0,2621.7,0.43296959]
["bitfinex-derivatives","ETHF0:USTF0",1739311206636,1.7139,2622.2,2621.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739311206637,1.7139,2622.2,2621.8,0.43287325]
["bitfinex-derivatives","ETHF0:USTF0",1739311206938,1.7139,2622.2,2621.9,0.43287325]
["bitfinex-derivatives","ETHF0:USTF0",1739311207239,1.7139,2622.2,2621.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739311207438,1.7139,2622.2,2621.7,0.43276368]
["bitfinex-derivatives","ETHF0:USTF0",1739311207739,1.7139,2622.2,2621.8,0.43276368]
["bitfinex-derivatives","ETHF0:USTF0",1739311208040,1.7139,2622.2,2621.9,0.43276368]
["bitfinex-derivatives","ETHF0:USTF0",1739311208339,1.7139,2622.2,2621.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739311208542,1.7139,2622.2,2621.7,0.43282168]
["bitfinex-derivatives","ETHF0:USTF0",1739311208738,1.7139,2622.2,2621.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739311208938,1.7139,2622.2,2621.7,0.43281905]
["bitfinex-derivatives","ETHF0:USTF0",1739311209138,1.7139,2622.2,2621.8,0.43281905]
["bitfinex-derivatives","ETHF0:USTF0",1739311209339,1.7139,2622.2,2621.9,0.43280524]
["bitfinex-derivatives","ETHF0:USTF0",1739311209541,1.7139,2622.2,2621.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739311209835,1.7139,2622.2,2621.7,0.43282713]
["bitfinex-derivatives","ETHF0:USTF0",1739311210041,1.7139,2622.2,2621.8,0.43282713]
["bitfinex-derivatives","ETHF0:USTF0",1739311210230,1.7139,2622.2,2622.0,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311211236,1.7139,2622.2,2622.1,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311211829,1.1433,2622.2,2622.1,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311212030,6.33057988,2622.6,2622.1,0.48475786]
["bitfinex-derivatives","ETHF0:USTF0",1739311212242,6.33057988,2622.6,2622.3,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311212439,1.1235,2622.7,2622.4,41.23251183]
["bitfinex-derivatives","ETHF0:USTF0",1739311212635,0.5688,2622.7,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311212832,3.7773,2622.9,2622.5,0.43247469]
["bitfinex-derivatives","ETHF0:USTF0",1739311213039,3.2078,2622.9,2622.6,0.43243022]
["bitfinex-derivatives","ETHF0:USTF0",1739311213335,0.00571516,2623.0,2622.7,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311213534,0.00571516,2623.0,2622.8,1.03293256]
["bitfinex-derivatives","ETHF0:USTF0",1739311213731,0.00571516,2623.0,2622.9,0.43233256]
["bitfinex-derivatives","ETHF0:USTF0",1739311214438,0.00571516,2623.0,2622.9,0.48447498]
["bitfinex-derivatives","ETHF0:USTF0",1739311215046,0.00571516,2623.0,2622.9,0.4844934]
["bitfinex-derivatives","ETHF0:USTF0",1739311215950,3.21351516,2623.0,2622.9,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311218451,0.00571516,2623.0,2622.9,0.48433888]
["bitfinex-derivatives","ETHF0:USTF0",1739311219260,0.00571516,2623.0,2622.9,0.48453015]
["bitfinex-derivatives","ETHF0:USTF0",1739311220661,0.5676,2623.4,2622.9,0.48453015]
["bitfinex-derivatives","ETHF0:USTF0",1739311220862,3.2078,2623.6,2623.0,4.81258773]
["bitfinex-derivatives","ETHF0:USTF0",1739311221057,3.2078,2623.6,2623.1,0.43238773]
["bitfinex-derivatives","ETHF0:USTF0",1739311221256,3.2078,2623.6,2623.2,0.43238773]
["bitfinex-derivatives","ETHF0:USTF0",1739311221466,0.76203,2624.7,2623.2,0.43238773]
["bitfinex-derivatives","ETHF0:USTF0",1739311221467,3.12277988,2624.1,2623.4,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311221663,3.12277988,2624.1,2623.5,1.03900939]
["bitfinex-derivatives","ETHF0:USTF0",1739311221858,0.00571516,2624.0,2623.6,0.98840939]
["bitfinex-derivatives","ETHF0:USTF0",1739311222164,0.00571516,2624.0,2623.7,0.43190939]
["bitfinex-derivatives","ETHF0:USTF0",1739311222467,0.00571516,2624.0,2623.8,0.48405181]
["bitfinex-derivatives","ETHF0:USTF0",1739311222776,0.00571516,2624.0,2623.8,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311223363,0.00571516,2624.0,2623.9,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311223964,3.12277988,2624.8,2623.9,3.69136139]
["bitfinex-derivatives","ETHF0:USTF0",1739311223965,4.1459,2624.7,2623.9,3.69136139]
["bitfinex-derivatives","ETHF0:USTF0",1739311224166,1.1669,2624.7,2624.0,0.43141897]
["bitfinex-derivatives","ETHF0:USTF0",1739311224363,3.2078,2624.6,2624.1,0.43141897]
["bitfinex-derivatives","ETHF0:USTF0",1739311224563,3.12277988,2624.5,2624.3,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311225273,4.37126295,2624.4,2624.3,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311227266,6.14326295,2624.4,2624.3,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311228773,14.02226295,2624.4,2623.5,0.61281516]
["bitfinex-derivatives","ETHF0:USTF0",1739311228975,6.33057988,2623.8,2623.5,0.61281516]
["bitfinex-derivatives","ETHF0:USTF0",1739311229172,3.2078,2623.8,2623.5,0.61281516]
["bitfinex-derivatives","ETHF0:USTF0",1739311229476,3.2078,2623.8,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311231065,3.2078,2624.1,2623.7,8.66184673]
["bitfinex-derivatives","ETHF0:USTF0",1739311231270,3.2078,2624.1,2623.8,4.11873286]
["bitfinex-derivatives","ETHF0:USTF0",1739311231471,3.2078,2624.1,2623.8,3.68857988]
["bitfinex-derivatives","ETHF0:USTF0",1739311232877,3.2078,2624.1,2623.9,0.42968421]
["bitfinex-derivatives","ETHF0:USTF0",1739311233078,3.2078,2624.1,2623.8,3.68857988]
["bitfinex-derivatives","ETHF0:USTF0",1739311233776,0.60881516,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311234171,0.60881516,2624.7,2624.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739311235380,3.81661516,2624.7,2624.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739311236676,3.2078,2624.4,2623.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739311237178,0.5669,2624.3,2623.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739311237976,11.69561516,2624.7,2623.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739311238177,11.69561516,2624.7,2623.9,0.42961663]
["bitfinex-derivatives","ETHF0:USTF0",1739311238381,11.69561516,2624.7,2623.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739311238678,11.69561516,2624.7,2623.9,0.42979166]
["bitfinex-derivatives","ETHF0:USTF0",1739311238879,11.69561516,2624.7,2623.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739311239179,11.69561516,2624.7,2623.9,0.42978964]
["bitfinex-derivatives","ETHF0:USTF0",1739311239379,11.69561516,2624.7,2623.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739311239678,11.69561516,2624.7,2623.9,0.42999245]
["bitfinex-derivatives","ETHF0:USTF0",1739311239878,11.69561516,2624.7,2623.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739311240080,11.69561516,2624.7,2623.9,0.43001999]
["bitfinex-derivatives","ETHF0:USTF0",1739311240380,11.69561516,2624.7,2624.0,0.43001999]
["bitfinex-derivatives","ETHF0:USTF0",1739311240683,11.69561516,2624.7,2623.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739311240880,11.69561516,2624.7,2623.9,0.43028516]
["bitfinex-derivatives","ETHF0:USTF0",1739311241083,11.69561516,2624.7,2624.0,0.43064377]
["bitfinex-derivatives","ETHF0:USTF0",1739311241392,11.69561516,2624.7,2624.1,0.43058087]
["bitfinex-derivatives","ETHF0:USTF0",1739311241679,11.69561516,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311241983,11.69561516,2624.7,2624.1,0.43053913]
["bitfinex-derivatives","ETHF0:USTF0",1739311242179,11.69561516,2624.7,2624.2,0.43053913]
["bitfinex-derivatives","ETHF0:USTF0",1739311242377,11.69561516,2624.7,2624.3,0.99343913]
["bitfinex-derivatives","ETHF0:USTF0",1739311242674,11.69561516,2624.7,2624.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739311243376,11.69561516,2624.7,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311243577,3.81661516,2624.7,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311244077,3.81661516,2624.7,2624.5,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311244480,3.21351516,2624.7,2624.5,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311244681,3.21351516,2624.7,2624.5,0.64794242]
["bitfinex-derivatives","ETHF0:USTF0",1739311245182,0.00571516,2624.7,2624.6,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311245371,0.00571516,2624.7,2624.6,0.4830082]
["bitfinex-derivatives","ETHF0:USTF0",1739311245576,0.00571516,2624.7,2624.6,3.6908082]
["bitfinex-derivatives","ETHF0:USTF0",1739311245884,3.2078,2625.1,2624.6,44.49073188]
["bitfinex-derivatives","ETHF0:USTF0",1739311246080,3.2078,2625.1,2624.8,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311246282,3.2078,2625.1,2624.9,0.43083071]
["bitfinex-derivatives","ETHF0:USTF0",1739311246477,3.2078,2625.1,2624.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739311246690,0.5635,2625.3,2625.0,0.43079076]
["bitfinex-derivatives","ETHF0:USTF0",1739311246873,0.5635,2625.3,2625.1,0.43077442]
["bitfinex-derivatives","ETHF0:USTF0",1739311247074,0.5635,2625.3,2625.2,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311248182,0.5635,2625.3,2625.2,0.48309227]
["bitfinex-derivatives","ETHF0:USTF0",1739311248383,0.00373975,2625.4,2625.2,3.60587215]
["bitfinex-derivatives","ETHF0:USTF0",1739311248680,0.00373975,2625.4,2625.3,0.43094985]
["bitfinex-derivatives","ETHF0:USTF0",1739311249084,0.00373975,2625.4,2625.3,41.23094985]
["bitfinex-derivatives","ETHF0:USTF0",1739311249385,0.00373975,2625.4,2625.3,41.28309227]
["bitfinex-derivatives","ETHF0:USTF0",1739311250583,0.00373975,2625.4,2625.3,44.49089227]
["bitfinex-derivatives","ETHF0:USTF0",1739311251186,0.00373975,2625.4,2625.3,45.25274227]
["bitfinex-derivatives","ETHF0:USTF0",1739311251878,0.5635,2625.9,2625.3,44.49089227]
["bitfinex-derivatives","ETHF0:USTF0",1739311252075,1.1646,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311252280,1.1646,2626.1,2625.9,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311252983,0.585,2626.2,2626.0,0.43036607]
["bitfinex-derivatives","ETHF0:USTF0",1739311253184,0.585,2626.2,2626.1,0.05214242]
["bitfinex-derivatives","ETHF0:USTF0",1739311255680,3.12277988,2625.9,2625.3,45.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739311255875,3.12277988,2625.6,2625.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739311256083,0.5797,2625.5,2625.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739311256586,3.7875,2625.5,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311256789,3.2078,2625.5,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311259582,3.2078,2625.5,2625.4,0.43020229]
["bitfinex-derivatives","ETHF0:USTF0",1739311260199,0.5797,2625.7,2625.4,0.43020229]
["bitfinex-derivatives","ETHF0:USTF0",1739311260489,0.6066,2625.9,2625.5,0.99350229]
["bitfinex-derivatives","ETHF0:USTF0",1739311260784,1.1783,2625.9,2625.6,0.43020229]
["bitfinex-derivatives","ETHF0:USTF0",1739311260988,1.7767,2625.9,2625.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739311261186,1.7767,2625.9,2625.6,0.43019661]
["bitfinex-derivatives","ETHF0:USTF0",1739311261389,1.7767,2625.9,2625.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739311261582,1.7767,2625.9,2625.6,0.43024817]
["bitfinex-derivatives","ETHF0:USTF0",1739311261780,1.7767,2625.9,2625.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739311261981,1.7767,2625.9,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311261982,1.7767,2625.9,2625.6,0.43017665]
["bitfinex-derivatives","ETHF0:USTF0",1739311262191,1.7767,2625.9,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311262488,1.7767,2625.9,2625.4,0.43016677]
["bitfinex-derivatives","ETHF0:USTF0",1739311262689,1.7767,2625.9,2625.5,0.43016677]
["bitfinex-derivatives","ETHF0:USTF0",1739311262883,1.7767,2625.9,2625.6,0.43016677]
["bitfinex-derivatives","ETHF0:USTF0",1739311263089,3.2078,2626.0,2625.7,0.43016677]
["bitfinex-derivatives","ETHF0:USTF0",1739311263391,3.2078,2626.0,2625.8,0.99966677]
["bitfinex-derivatives","ETHF0:USTF0",1739311263590,3.2078,2626.0,2625.9,0.43016677]
["bitfinex-derivatives","ETHF0:USTF0",1739311263793,3.2078,2626.0,2625.9,41.2299192]
["bitfinex-derivatives","ETHF0:USTF0",1739311264287,0.5879,2626.2,2625.9,41.2299192]
["bitfinex-derivatives","ETHF0:USTF0",1739311264492,0.5879,2626.2,2626.0,0.4299192]
["bitfinex-derivatives","ETHF0:USTF0",1739311264693,1.183,2626.4,2626.1,0.42979218]
["bitfinex-derivatives","ETHF0:USTF0",1739311264992,1.183,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311265195,1.183,2626.4,2626.0,0.42978574]
["bitfinex-derivatives","ETHF0:USTF0",1739311265493,1.183,2626.4,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311265883,3.2078,2626.5,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311266182,3.2078,2626.5,2626.3,1.63533068]
["bitfinex-derivatives","ETHF0:USTF0",1739311266381,3.2078,2626.5,2626.4,0.42955086]
["bitfinex-derivatives","ETHF0:USTF0",1739311268698,7.48527988,2626.9,2626.4,0.42955086]
["bitfinex-derivatives","ETHF0:USTF0",1739311268890,7.48527988,2626.9,2626.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1739311268891,4.3625,2626.9,2626.5,0.42955086]
["bitfinex-derivatives","ETHF0:USTF0",1739311269095,0.5626,2627.2,2626.6,0.42969542]
["bitfinex-derivatives","ETHF0:USTF0",1739311269291,0.5626,2627.2,2626.7,0.42975687]
["bitfinex-derivatives","ETHF0:USTF0",1739311269603,0.5626,2627.2,2626.8,0.98840674]
["bitfinex-derivatives","ETHF0:USTF0",1739311269795,0.5626,2627.2,2626.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739311269992,0.5626,2627.2,2626.9,0.42945858]
["bitfinex-derivatives","ETHF0:USTF0",1739311270296,0.5626,2627.2,2626.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739311270500,0.5626,2627.2,2626.9,0.42955934]
["bitfinex-derivatives","ETHF0:USTF0",1739311270691,0.5626,2627.2,2626.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739311270887,0.5626,2627.2,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311271993,0.5626,2627.2,2626.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739311272201,0.5626,2627.2,2626.9,0.42941928]
["bitfinex-derivatives","ETHF0:USTF0",1739311272503,0.5626,2627.2,2626.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739311273002,0.5626,2627.2,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311273603,3.2078,2627.1,2626.4,3.12277988]
["bitfinex-derivatives","ETHF0:USTF0",1739311273900,3.2078,2627.1,2626.5,0.4292915]
["bitfinex-derivatives","ETHF0:USTF0",1739311273901,4.3777,2627.1,2626.5,0.4292915]
["bitfinex-derivatives","ETHF0:USTF0",1739311274101,4.3777,2627.1,2626.6,41.22932731]
["bitfinex-derivatives","ETHF0:USTF0",1739311274292,3.12277988,2626.9,2626.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739311274498,3.12277988,2626.9,2626.4,0.42965591]
["bitfinex-derivatives","ETHF0:USTF0",1739311274801,3.2078,2626.8,2626.5,41.22966632]
["bitfinex-derivatives","ETHF0:USTF0",1739311274997,1.1699,2627.1,2626.6,0.42966632]
["bitfinex-derivatives","ETHF0:USTF0",1739311275210,1.1699,2627.1,2626.7,0.99796632]
["bitfinex-derivatives","ETHF0:USTF0",1739311275503,0.5626,2627.2,2626.8,8.53251322]
["bitfinex-derivatives","ETHF0:USTF0",1739311275696,3.2078,2627.3,2626.9,0.42966632]
["bitfinex-derivatives","ETHF0:USTF0",1739311275893,3.2078,2627.6,2627.1,3.12277988]
["bitfinex-derivatives","ETHF0:USTF0",1739311276095,3.12277988,2627.5,2627.2,0.42966632]
["bitfinex-derivatives","ETHF0:USTF0",1739311276301,4.82937988,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311276498,4.82937988,2627.5,2627.0,0.42975566]
["bitfinex-derivatives","ETHF0:USTF0",1739311276697,4.82937988,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311276999,1.7066,2627.5,2627.0,0.42964913]
["bitfinex-derivatives","ETHF0:USTF0",1739311277198,1.7066,2627.5,2627.1,0.42964913]
["bitfinex-derivatives","ETHF0:USTF0",1739311277399,1.7066,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311277599,1.7066,2627.5,2627.0,0.42959388]
["bitfinex-derivatives","ETHF0:USTF0",1739311277903,1.7066,2627.5,2627.1,0.42959388]
["bitfinex-derivatives","ETHF0:USTF0",1739311278100,1.7066,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311278302,1.7066,2627.5,2627.0,0.42967369]
["bitfinex-derivatives","ETHF0:USTF0",1739311278502,1.7066,2627.5,2627.1,0.42966159]
["bitfinex-derivatives","ETHF0:USTF0",1739311278707,1.7066,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311278906,1.7066,2627.5,2627.0,0.42960478]
["bitfinex-derivatives","ETHF0:USTF0",1739311279206,1.7066,2627.5,2627.1,0.42960478]
["bitfinex-derivatives","ETHF0:USTF0",1739311279406,1.7066,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311279714,1.7066,2627.5,2627.0,0.42954406]
["bitfinex-derivatives","ETHF0:USTF0",1739311280005,3.2078,2627.6,2627.1,3.55232394]
["bitfinex-derivatives","ETHF0:USTF0",1739311280212,3.2078,2627.6,2627.2,0.42947415]
["bitfinex-derivatives","ETHF0:USTF0",1739311280501,4.9819,2627.9,2627.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739311280802,4.9819,2627.9,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311281599,4.9819,2627.9,2627.4,41.3589]
["bitfinex-derivatives","ETHF0:USTF0",1739311282105,4.3799,2627.9,2627.5,0.42905188]
["bitfinex-derivatives","ETHF0:USTF0",1739311282299,4.3799,2627.9,2627.4,44.48167988]
["bitfinex-derivatives","ETHF0:USTF0",1739311282300,6.33057988,2628.4,2627.6,3.63685188]
["bitfinex-derivatives","ETHF0:USTF0",1739311282503,1.1754,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311282699,1.1754,2628.3,2627.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311283800,1.1754,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311284001,1.1754,2628.3,2628.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739311284200,0.602,2628.6,2628.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739311284498,1.1883,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311285299,0.5863,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311286202,0.5863,2628.6,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311286704,3.7617,2628.7,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311287298,3.2078,2628.7,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311289916,0.5595,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311290203,0.5542,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311290405,0.5595,2628.6,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311290604,0.5542,2628.9,2628.3,45.7431526]
["bitfinex-derivatives","ETHF0:USTF0",1739311291607,0.5542,2628.9,2628.3,46.3337526]
["bitfinex-derivatives","ETHF0:USTF0",1739311291907,0.5542,2628.9,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311292605,3.2078,2629.0,2628.4,0.42882647]
["bitfinex-derivatives","ETHF0:USTF0",1739311292806,3.2078,2629.0,2628.5,1.03732647]
["bitfinex-derivatives","ETHF0:USTF0",1739311293108,3.2078,2629.0,2628.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739311293309,0.5595,2629.2,2628.6,1.00105608]
["bitfinex-derivatives","ETHF0:USTF0",1739311293503,0.5595,2629.2,2628.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739311295304,3.12277988,2629.0,2628.5,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1739311295509,6.33057988,2629.0,2628.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739311295808,3.12277988,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311297105,6.33057988,2629.0,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311298207,3.12277988,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311298411,3.12277988,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311298412,3.12277988,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311298600,6.33057988,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311298800,6.33057988,2628.4,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311299304,3.12277988,2628.4,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311300110,3.2078,2628.3,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311300909,3.12277988,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311301208,3.12277988,2628.1,2627.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311301209,10.6093177,2628.1,2627.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311301415,6.33057988,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311301603,3.12277988,2627.5,2627.0,0.43004739]
["bitfinex-derivatives","ETHF0:USTF0",1739311301805,0.5741,2627.4,2627.1,0.43004739]
["bitfinex-derivatives","ETHF0:USTF0",1739311302007,1.1481,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311302315,1.1481,2627.4,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311302612,1.15381516,2627.4,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311303112,0.00571516,2627.4,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311303316,0.00571516,2627.4,2627.1,1.01248411]
["bitfinex-derivatives","ETHF0:USTF0",1739311303503,0.00571516,2627.4,2627.2,0.42988411]
["bitfinex-derivatives","ETHF0:USTF0",1739311303703,0.00571516,2627.4,2627.3,0.42978516]
["bitfinex-derivatives","ETHF0:USTF0",1739311304212,0.00571516,2627.4,2627.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739311304512,0.00571516,2627.4,2627.3,41.22999648]
["bitfinex-derivatives","ETHF0:USTF0",1739311304705,0.00571516,2627.4,2627.3,41.2299322]
["bitfinex-derivatives","ETHF0:USTF0",1739311306203,0.00571516,2627.4,2627.3,41.2299821]
["bitfinex-derivatives","ETHF0:USTF0",1739311307205,0.00571516,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311308812,0.00571516,2627.4,2627.3,41.22993351]
["bitfinex-derivatives","ETHF0:USTF0",1739311310613,3.12277988,2628.7,2627.3,52.13974945]
["bitfinex-derivatives","ETHF0:USTF0",1739311310807,3.12277988,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311311210,1.7282,2628.9,2628.3,41.9493]
["bitfinex-derivatives","ETHF0:USTF0",1739311311809,1.7282,2628.9,2628.3,41.95501516]
["bitfinex-derivatives","ETHF0:USTF0",1739311314504,3.2078,2628.7,2628.3,41.95501516]
["bitfinex-derivatives","ETHF0:USTF0",1739311314916,3.2078,2628.7,2628.3,1.15501516]
["bitfinex-derivatives","ETHF0:USTF0",1739311315612,6.33057988,2628.7,2628.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311316206,3.2078,2628.4,2628.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311316707,6.33057988,2628.7,2628.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311316910,0.6013,2628.6,2628.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311317106,1.7617,2628.6,2628.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311318311,6.33057988,2628.4,2628.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311318613,8.09557988,2628.4,2628.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311320113,4.9728,2628.4,2628.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311320914,1.7617,2628.6,2628.3,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311321121,0.6013,2628.6,2628.3,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311321323,0.6013,2628.6,2628.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739311321519,3.2078,2628.5,2628.3,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311322018,3.2078,2628.5,2628.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311323322,3.12277988,2628.4,2628.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311324616,4.9718,2628.5,2628.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311325721,4.9718,2628.5,2628.3,0.60811516]
["bitfinex-derivatives","ETHF0:USTF0",1739311326725,3.2078,2628.5,2628.3,0.60811516]
["bitfinex-derivatives","ETHF0:USTF0",1739311326918,0.6013,2628.6,2628.3,0.60811516]
["bitfinex-derivatives","ETHF0:USTF0",1739311327114,4.27067988,2628.7,2628.3,0.60811516]
["bitfinex-derivatives","ETHF0:USTF0",1739311327319,4.27067988,2628.7,2628.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739311327523,4.27067988,2628.7,2628.3,0.60811516]
["bitfinex-derivatives","ETHF0:USTF0",1739311328026,3.12277988,2628.4,2628.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311329016,3.73307988,2628.4,2628.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311329218,9.73307988,2628.4,2628.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311329422,9.73307988,2628.4,2627.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739311329616,3.12277988,2628.0,2627.7,0.43071707]
["bitfinex-derivatives","ETHF0:USTF0",1739311329828,3.2078,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311330622,3.2078,2628.1,2627.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739311332023,1.19421516,2628.2,2627.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739311332424,3.12277988,2628.0,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311332628,0.5644,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311333215,4.9,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311333414,8.1078,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311334924,3.12277988,2628.0,2627.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311335114,3.2078,2627.8,2627.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311335320,3.2078,2627.8,2626.8,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739311335321,10.63294,2627.8,2626.8,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739311335516,10.63294,2627.8,2626.9,41.8291625]
["bitfinex-derivatives","ETHF0:USTF0",1739311335517,6.33057988,2627.5,2626.9,41.8291625]
["bitfinex-derivatives","ETHF0:USTF0",1739311335720,6.33057988,2627.5,2627.0,0.4311625]
["bitfinex-derivatives","ETHF0:USTF0",1739311335920,6.33057988,2627.5,2627.1,0.4311625]
["bitfinex-derivatives","ETHF0:USTF0",1739311336125,6.33057988,2627.5,2626.9,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1739311336328,1.7428,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311336632,3.5068,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311336926,4.9,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311337130,4.9,2627.7,2627.5,1.56114622]
["bitfinex-derivatives","ETHF0:USTF0",1739311337318,2.3653,2628.1,2627.6,0.43104622]
["bitfinex-derivatives","ETHF0:USTF0",1739311337619,2.3653,2628.1,2627.7,0.43104622]
["bitfinex-derivatives","ETHF0:USTF0",1739311337820,2.3653,2628.1,2627.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739311338015,2.3653,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311338321,0.6013,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311339723,1.7444,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311340923,1.7444,2628.1,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311341125,1.7444,2628.1,2627.6,0.4316312]
["bitfinex-derivatives","ETHF0:USTF0",1739311341425,4.25421703,2628.0,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311341622,4.25421703,2628.0,2627.6,0.43173813]
["bitfinex-derivatives","ETHF0:USTF0",1739311341929,4.25421703,2628.0,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311342117,4.25421703,2628.0,2627.6,0.43168973]
["bitfinex-derivatives","ETHF0:USTF0",1739311342324,5.72232708,2628.1,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311342525,5.72232708,2628.1,2627.6,0.43167579]
["bitfinex-derivatives","ETHF0:USTF0",1739311342730,5.72232708,2628.1,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311342928,5.72232708,2628.1,2627.6,0.43168692]
["bitfinex-derivatives","ETHF0:USTF0",1739311343129,5.72232708,2628.1,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311343431,1.7444,2628.1,2627.6,0.43168997]
["bitfinex-derivatives","ETHF0:USTF0",1739311343629,1.7444,2628.1,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311343831,1.7444,2628.1,2627.6,0.43166195]
["bitfinex-derivatives","ETHF0:USTF0",1739311344126,1.7444,2628.1,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311344327,1.7444,2628.1,2627.6,0.43161297]
["bitfinex-derivatives","ETHF0:USTF0",1739311344524,1.7444,2628.1,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311344731,1.7444,2628.1,2627.6,0.43162018]
["bitfinex-derivatives","ETHF0:USTF0",1739311344929,5.72232708,2628.1,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311345129,4.27872035,2628.0,2627.6,0.43158248]
["bitfinex-derivatives","ETHF0:USTF0",1739311345331,4.27872035,2628.0,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311345528,4.27872035,2628.0,2627.6,0.43160146]
["bitfinex-derivatives","ETHF0:USTF0",1739311345728,4.27872035,2628.0,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311345929,4.27872035,2628.0,2627.6,0.43160385]
["bitfinex-derivatives","ETHF0:USTF0",1739311346130,4.27872035,2628.0,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311346330,1.7444,2628.1,2627.6,0.43161318]
["bitfinex-derivatives","ETHF0:USTF0",1739311346530,1.7444,2628.1,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311346732,1.7444,2628.1,2627.6,0.43158571]
["bitfinex-derivatives","ETHF0:USTF0",1739311346931,1.7444,2628.1,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311347132,1.7444,2628.1,2627.6,0.43159844]
["bitfinex-derivatives","ETHF0:USTF0",1739311347331,1.7444,2628.1,2627.7,0.43159844]
["bitfinex-derivatives","ETHF0:USTF0",1739311347639,1.7444,2628.1,2627.8,0.43159844]
["bitfinex-derivatives","ETHF0:USTF0",1739311347838,1.7444,2628.1,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311348136,1.7444,2628.1,2627.6,0.43154689]
["bitfinex-derivatives","ETHF0:USTF0",1739311348439,1.7444,2628.1,2627.7,0.43154689]
["bitfinex-derivatives","ETHF0:USTF0",1739311348630,1.7444,2628.1,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311348631,1.7444,2628.1,2627.8,0.43154689]
["bitfinex-derivatives","ETHF0:USTF0",1739311348831,1.7444,2628.1,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311349031,1.7444,2628.1,2627.6,0.43158721]
["bitfinex-derivatives","ETHF0:USTF0",1739311349236,1.7444,2628.1,2627.7,0.43158721]
["bitfinex-derivatives","ETHF0:USTF0",1739311349438,1.7444,2628.1,2627.8,0.43159927]
["bitfinex-derivatives","ETHF0:USTF0",1739311349735,1.7444,2628.1,2627.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739311349930,1.7444,2628.1,2627.6,0.4315753]
["bitfinex-derivatives","ETHF0:USTF0",1739311350131,1.7444,2628.1,2627.7,0.4315753]
["bitfinex-derivatives","ETHF0:USTF0",1739311350331,1.7444,2628.1,2627.8,0.4315753]
["bitfinex-derivatives","ETHF0:USTF0",1739311350525,0.00571516,2628.2,2627.9,0.43157064]
["bitfinex-derivatives","ETHF0:USTF0",1739311350730,0.00571516,2628.2,2628.0,1.56777064]
["bitfinex-derivatives","ETHF0:USTF0",1739311350932,0.00571516,2628.2,2628.1,0.43157064]
["bitfinex-derivatives","ETHF0:USTF0",1739311351524,0.00571516,2628.2,2628.1,0.43134063]
["bitfinex-derivatives","ETHF0:USTF0",1739311352840,1.196,2628.9,2628.1,12.23465842]
["bitfinex-derivatives","ETHF0:USTF0",1739311352841,0.5912,2628.9,2628.1,12.23465842]
["bitfinex-derivatives","ETHF0:USTF0",1739311353144,0.5912,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311353329,0.5912,2628.9,2628.6,0.99724063]
["bitfinex-derivatives","ETHF0:USTF0",1739311353533,0.5912,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311353534,3.799,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311353733,3.799,2628.9,2628.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739311353937,3.2078,2628.6,2628.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739311354240,0.5758,2628.5,2628.3,0.57161516]
["bitfinex-derivatives","ETHF0:USTF0",1739311354938,3.7836,2628.5,2628.3,0.57161516]
["bitfinex-derivatives","ETHF0:USTF0",1739311355444,0.5758,2628.5,2628.3,0.57161516]
["bitfinex-derivatives","ETHF0:USTF0",1739311355630,3.7836,2628.5,2628.3,0.57161516]
["bitfinex-derivatives","ETHF0:USTF0",1739311356634,3.80471516,2628.9,2628.3,0.57161516]
["bitfinex-derivatives","ETHF0:USTF0",1739311356839,0.5808,2628.8,2628.4,0.43082039]
["bitfinex-derivatives","ETHF0:USTF0",1739311357134,0.5808,2628.8,2628.5,0.98367892]
["bitfinex-derivatives","ETHF0:USTF0",1739311357330,0.5808,2628.8,2628.6,0.43063989]
["bitfinex-derivatives","ETHF0:USTF0",1739311357536,3.80471516,2628.9,2628.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739311357944,3.80471516,2628.9,2628.6,0.43063635]
["bitfinex-derivatives","ETHF0:USTF0",1739311358139,3.80471516,2628.9,2628.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739311360140,3.80471516,2628.9,2628.6,0.4303223]
["bitfinex-derivatives","ETHF0:USTF0",1739311360343,3.21351516,2628.9,2628.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739311360551,3.21351516,2628.9,2628.6,0.43028177]
["bitfinex-derivatives","ETHF0:USTF0",1739311360744,3.21351516,2628.9,2628.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739311362240,0.00571516,2628.9,2628.6,3.63791637]
["bitfinex-derivatives","ETHF0:USTF0",1739311362550,0.00571516,2628.9,2628.7,0.43011637]
["bitfinex-derivatives","ETHF0:USTF0",1739311362747,0.00571516,2628.9,2628.6,7.18975051]
["bitfinex-derivatives","ETHF0:USTF0",1739311362945,0.00571516,2628.9,2628.7,0.42990463]
["bitfinex-derivatives","ETHF0:USTF0",1739311363146,0.00571516,2628.9,2628.8,0.42986227]
["bitfinex-derivatives","ETHF0:USTF0",1739311363850,0.00571516,2628.9,2628.8,0.4296399]
["bitfinex-derivatives","ETHF0:USTF0",1739311364547,0.00571516,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311370949,3.21351516,2628.9,2628.3,0.57161516]
["bitfinex-derivatives","ETHF0:USTF0",1739311371153,3.41575051,2628.7,2628.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311371453,3.41575051,2628.7,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311371647,1.1463,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311376556,0.5635,2628.8,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311376958,0.5635,2628.8,2628.5,3.63884891]
["bitfinex-derivatives","ETHF0:USTF0",1739311377156,0.00571516,2628.9,2628.6,0.99441328]
["bitfinex-derivatives","ETHF0:USTF0",1739311377452,0.00571516,2628.9,2628.7,0.43101328]
["bitfinex-derivatives","ETHF0:USTF0",1739311377755,4.9698,2629.8,2629.0,3.41575051]
["bitfinex-derivatives","ETHF0:USTF0",1739311377950,1.724,2629.7,2629.1,4.78202746]
["bitfinex-derivatives","ETHF0:USTF0",1739311378156,1.724,2629.7,2629.2,0.43092746]
["bitfinex-derivatives","ETHF0:USTF0",1739311378356,1.724,2629.7,2629.1,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1739311378557,1.724,2629.7,2629.2,0.43097714]
["bitfinex-derivatives","ETHF0:USTF0",1739311378748,1.724,2629.7,2629.1,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1739311378946,3.41575051,2629.6,2629.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739311379454,3.41575051,2629.6,2629.2,0.43096673]
["bitfinex-derivatives","ETHF0:USTF0",1739311379657,3.41575051,2629.6,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311379658,3.2078,2629.5,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311379859,3.41575051,2629.3,2628.9,0.43099199]
["bitfinex-derivatives","ETHF0:USTF0",1739311380152,0.5648,2629.2,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311380358,3.2078,2629.1,2628.9,0.4312875]
["bitfinex-derivatives","ETHF0:USTF0",1739311380558,3.41575051,2629.0,2628.1,6.62355051]
["bitfinex-derivatives","ETHF0:USTF0",1739311380758,3.41575051,2629.0,2628.4,0.43139898]
["bitfinex-derivatives","ETHF0:USTF0",1739311381056,3.2078,2628.8,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311381256,6.33905051,2628.7,2628.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739311381555,3.41575051,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311381758,3.41575051,2628.4,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311382259,13.59580418,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311382462,3.41575051,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311382760,1.148,2627.8,2627.5,0.43165504]
["bitfinex-derivatives","ETHF0:USTF0",1739311383055,1.148,2627.8,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311383253,1.148,2627.8,2627.6,0.42989506]
["bitfinex-derivatives","ETHF0:USTF0",1739311383454,1.148,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311384052,0.00571516,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311385364,0.00571516,2627.9,2627.8,1.01482036]
["bitfinex-derivatives","ETHF0:USTF0",1739311386059,0.00571516,2627.9,2627.8,1.01465099]
["bitfinex-derivatives","ETHF0:USTF0",1739311386560,0.00571516,2627.9,2627.8,1.60235099]
["bitfinex-derivatives","ETHF0:USTF0",1739311387460,0.00571516,2627.9,2627.8,0.42935099]
["bitfinex-derivatives","ETHF0:USTF0",1739311387656,0.00571516,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311388860,3.42146567,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311389061,1.7019,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311389266,0.00571516,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311391063,0.00571516,2627.9,2627.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739311391268,0.00571516,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311391857,1.76771516,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311392053,1.1272,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311392267,1.6929,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311392458,1.1272,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311393463,0.00571516,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311396371,3.41575051,2627.8,2627.5,41.353]
["bitfinex-derivatives","ETHF0:USTF0",1739311396569,1.1819,2627.7,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311396768,0.00571516,2627.9,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311397366,0.00571516,2627.9,2627.5,41.3775]
["bitfinex-derivatives","ETHF0:USTF0",1739311398265,0.00571516,2627.9,2627.6,0.42984825]
["bitfinex-derivatives","ETHF0:USTF0",1739311398474,0.00571516,2627.9,2627.5,41.3775]
["bitfinex-derivatives","ETHF0:USTF0",1739311398668,0.00571516,2627.9,2627.6,0.42949831]
["bitfinex-derivatives","ETHF0:USTF0",1739311398874,0.00571516,2627.9,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311399072,0.00571516,2627.9,2627.6,0.4295569]
["bitfinex-derivatives","ETHF0:USTF0",1739311399276,0.00571516,2627.9,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311404577,0.00571516,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311405079,0.00571516,2627.9,2627.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739311406375,0.00571516,2627.9,2627.4,3.77801516]
["bitfinex-derivatives","ETHF0:USTF0",1739311406577,3.41575051,2627.8,2627.4,3.77801516]
["bitfinex-derivatives","ETHF0:USTF0",1739311406774,0.5923,2627.7,2627.4,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311406981,1.2112,2627.6,2627.4,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311407374,2.9732,2627.6,2627.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311407578,3.2078,2627.5,2627.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311407779,6.62355051,2627.5,2627.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311407982,0.76125,2627.4,2626.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739311408184,3.41575051,2627.1,2626.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739311408379,1.1767,2627.0,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311409383,1.1767,2627.0,2626.9,41.23138464]
["bitfinex-derivatives","ETHF0:USTF0",1739311409886,3.41575051,2627.1,2626.9,41.23138464]
["bitfinex-derivatives","ETHF0:USTF0",1739311410185,3.41575051,2627.1,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311410783,3.41575051,2627.1,2626.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311411089,3.41575051,2626.8,2626.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311411389,6.62355051,2626.8,2626.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311411780,10.60994806,2626.8,2626.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311412382,10.60994806,2626.8,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311412689,3.41575051,2626.5,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311412890,3.41575051,2626.5,2626.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739311413487,3.41575051,2626.5,2626.1,41.9205]
["bitfinex-derivatives","ETHF0:USTF0",1739311414888,0.00571516,2626.6,2626.1,41.9205]
["bitfinex-derivatives","ETHF0:USTF0",1739311415984,0.00571516,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311416283,0.00571516,2626.6,2626.4,0.43015057]
["bitfinex-derivatives","ETHF0:USTF0",1739311416490,0.00571516,2626.6,2626.5,0.43015057]
["bitfinex-derivatives","ETHF0:USTF0",1739311416881,1.762,2627.2,2626.5,0.43015057]
["bitfinex-derivatives","ETHF0:USTF0",1739311417077,1.762,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311417284,1.762,2627.2,2626.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739311417491,5.15405051,2627.4,2626.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739311417790,3.97765051,2627.4,2626.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739311417986,3.97765051,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311418189,3.98336567,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311418686,3.98336567,2627.4,2626.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739311418894,3.98336567,2627.4,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311420189,3.98336567,2627.4,2626.9,41.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739311421194,6.62355051,2627.1,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311421498,0.5746,2627.0,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311421793,0.5746,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311422089,0.5746,2627.0,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311423093,6.62355051,2627.1,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311423293,6.62355051,2627.1,2626.8,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739311424599,6.62355051,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311424895,6.62355051,2626.8,2626.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739311425095,6.62355051,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311425391,3.2078,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311425599,1.762,2627.0,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311427396,3.41575051,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311427589,3.41575051,2626.5,2626.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739311428193,6.62355051,2626.5,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311428393,3.41575051,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311429287,2.3317,2626.4,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311429888,0.5673,2626.7,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311430089,0.3816,2627.6,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311430090,7.19325051,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311430290,6.62355051,2627.1,2626.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739311430686,6.62355051,2627.1,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311430890,0.5736,2627.0,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311431091,0.6078,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311432697,6.62355051,2627.1,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311432996,3.41575051,2627.1,2626.9,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739311433386,3.41575051,2627.1,2626.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739311433589,1.1801,2627.3,2626.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739311433791,7.19266567,2627.4,2626.9,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1739311434187,7.19266567,2627.4,2627.0,0.43086398]
["bitfinex-derivatives","ETHF0:USTF0",1739311434392,6.62926567,2627.4,2626.9,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1739311434799,6.62926567,2627.4,2627.0,0.43102518]
["bitfinex-derivatives","ETHF0:USTF0",1739311435092,6.62926567,2627.4,2626.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739311435297,3.41575051,2627.1,2626.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739311436504,6.62355051,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311436696,6.62355051,2627.1,2626.4,0.43154633]
["bitfinex-derivatives","ETHF0:USTF0",1739311436893,6.62355051,2627.1,2626.5,41.23154633]
["bitfinex-derivatives","ETHF0:USTF0",1739311437101,6.62355051,2627.1,2626.6,0.43154633]
["bitfinex-derivatives","ETHF0:USTF0",1739311437395,6.62355051,2627.1,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311437602,6.62355051,2627.1,2626.6,0.4315318]
["bitfinex-derivatives","ETHF0:USTF0",1739311437802,6.62355051,2627.1,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311438098,6.62355051,2627.1,2626.6,0.4314853]
["bitfinex-derivatives","ETHF0:USTF0",1739311438299,6.62355051,2627.1,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311438502,6.62355051,2627.1,2626.6,0.43151737]
["bitfinex-derivatives","ETHF0:USTF0",1739311438698,3.41575051,2627.1,2626.7,0.43148104]
["bitfinex-derivatives","ETHF0:USTF0",1739311439001,3.41575051,2627.1,2626.8,1.01638104]
["bitfinex-derivatives","ETHF0:USTF0",1739311439203,3.41575051,2627.1,2626.9,0.43140389]
["bitfinex-derivatives","ETHF0:USTF0",1739311439392,3.41575051,2627.1,2626.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739311440502,4.00635051,2627.1,2626.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739311443601,3.2078,2626.9,2626.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739311443803,4.60515051,2626.8,2626.5,0.43180549]
["bitfinex-derivatives","ETHF0:USTF0",1739311444006,4.60515051,2626.8,2626.0,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311444007,3.2078,2626.6,2626.1,41.4049]
["bitfinex-derivatives","ETHF0:USTF0",1739311444301,3.41575051,2626.3,2626.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739311446704,1.762,2626.4,2626.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739311446911,3.41575051,2626.6,2626.2,0.43178752]
["bitfinex-derivatives","ETHF0:USTF0",1739311447102,3.2078,2626.3,2626.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739311447304,8.38555051,2626.3,2625.0,0.02004209]
["bitfinex-derivatives","ETHF0:USTF0",1739311447609,8.38555051,2626.3,2625.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739311447610,3.41575051,2625.4,2625.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739311447800,3.41575051,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311449709,3.2078,2625.5,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311458411,3.2078,2625.5,2625.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739311459020,3.2078,2625.5,2625.4,41.396]
["bitfinex-derivatives","ETHF0:USTF0",1739311463208,3.2078,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311465507,3.2078,2625.5,2625.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739311466007,3.2078,2625.5,2625.3,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739311470018,3.2078,2625.5,2625.4,0.43234215]
["bitfinex-derivatives","ETHF0:USTF0",1739311470217,3.2078,2625.5,2625.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739311470412,3.2078,2625.5,2625.4,0.43238129]
["bitfinex-derivatives","ETHF0:USTF0",1739311470716,3.2078,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311472419,3.2078,2625.5,2625.4,41.23276153]
["bitfinex-derivatives","ETHF0:USTF0",1739311473313,3.2078,2625.5,2625.4,41.23313344]
["bitfinex-derivatives","ETHF0:USTF0",1739311475816,4.3221,2625.5,2625.4,0.43341384]
["bitfinex-derivatives","ETHF0:USTF0",1739311476726,3.2078,2625.5,2625.4,0.43341384]
["bitfinex-derivatives","ETHF0:USTF0",1739311477418,3.2078,2625.5,2625.4,0.43386349]
["bitfinex-derivatives","ETHF0:USTF0",1739311480419,3.2078,2625.5,2625.4,41.23386349]
["bitfinex-derivatives","ETHF0:USTF0",1739311481715,3.2078,2625.5,2625.4,41.23416457]
["bitfinex-derivatives","ETHF0:USTF0",1739311483922,3.2078,2625.5,2625.4,41.23433218]
["bitfinex-derivatives","ETHF0:USTF0",1739311484423,0.00571516,2625.6,2625.4,41.23437173]
["bitfinex-derivatives","ETHF0:USTF0",1739311484623,0.00571516,2625.6,2625.5,3.64217173]
["bitfinex-derivatives","ETHF0:USTF0",1739311484817,0.00571516,2625.6,2625.5,9.45420355]
["bitfinex-derivatives","ETHF0:USTF0",1739311485016,3.4251402,2626.5,2625.5,18.11755375]
["bitfinex-derivatives","ETHF0:USTF0",1739311485317,3.4251402,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311485519,3.4251402,2626.5,2626.1,2.01443119]
["bitfinex-derivatives","ETHF0:USTF0",1739311485725,3.4251402,2626.5,2626.2,0.83933119]
["bitfinex-derivatives","ETHF0:USTF0",1739311485914,3.4251402,2626.5,2626.3,0.83829401]
["bitfinex-derivatives","ETHF0:USTF0",1739311486222,0.00571516,2626.6,2626.4,0.83829401]
["bitfinex-derivatives","ETHF0:USTF0",1739311486521,0.00571516,2626.6,2626.5,0.83829401]
["bitfinex-derivatives","ETHF0:USTF0",1739311486716,3.21351516,2626.6,2626.5,41.63829401]
["bitfinex-derivatives","ETHF0:USTF0",1739311486917,0.00571516,2626.6,2626.5,41.63829401]
["bitfinex-derivatives","ETHF0:USTF0",1739311488018,0.00571516,2626.6,2626.5,41.23335619]
["bitfinex-derivatives","ETHF0:USTF0",1739311488218,0.00571516,2626.6,2626.5,41.63760764]
["bitfinex-derivatives","ETHF0:USTF0",1739311492326,0.00571516,2626.6,2626.5,41.20309243]
["bitfinex-derivatives","ETHF0:USTF0",1739311492715,0.00571516,2626.6,2626.5,41.20297581]
["bitfinex-derivatives","ETHF0:USTF0",1739311494026,0.00571516,2626.6,2626.5,41.2028441]
["bitfinex-derivatives","ETHF0:USTF0",1739311494422,0.00571516,2626.6,2626.5,41.20275358]
["bitfinex-derivatives","ETHF0:USTF0",1739311495231,0.00571516,2626.6,2626.5,0.40275358]
["bitfinex-derivatives","ETHF0:USTF0",1739311495533,0.00571516,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311495728,0.00571516,2626.6,2626.4,41.20281343]
["bitfinex-derivatives","ETHF0:USTF0",1739311496027,0.00571516,2626.6,2626.5,0.40281343]
["bitfinex-derivatives","ETHF0:USTF0",1739311496924,3.2078,2627.8,2626.6,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1739311497127,3.4251402,2628.0,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311497330,9.22465701,2628.5,2627.5,3.4251402]
["bitfinex-derivatives","ETHF0:USTF0",1739311497526,1.7492,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311497731,1.7492,2628.5,2627.9,0.40281343]
["bitfinex-derivatives","ETHF0:USTF0",1739311498029,0.00571516,2628.4,2628.0,0.40281343]
["bitfinex-derivatives","ETHF0:USTF0",1739311498229,0.00571516,2628.4,2627.9,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311500732,0.00571516,2628.4,2628.0,0.40132404]
["bitfinex-derivatives","ETHF0:USTF0",1739311501038,0.00571516,2628.4,2627.9,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311501335,0.00571516,2628.4,2628.0,0.40121501]
["bitfinex-derivatives","ETHF0:USTF0",1739311501538,0.00571516,2628.4,2628.1,0.40121501]
["bitfinex-derivatives","ETHF0:USTF0",1739311501833,0.00571516,2628.4,2628.2,0.40121501]
["bitfinex-derivatives","ETHF0:USTF0",1739311502027,0.00571516,2628.4,2627.9,3.43085536]
["bitfinex-derivatives","ETHF0:USTF0",1739311502234,0.00571516,2628.4,2628.0,0.40126454]
["bitfinex-derivatives","ETHF0:USTF0",1739311502435,0.00571516,2628.4,2628.1,0.40126454]
["bitfinex-derivatives","ETHF0:USTF0",1739311502633,0.00571516,2628.4,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311503336,0.00571516,2628.4,2628.2,0.40077741]
["bitfinex-derivatives","ETHF0:USTF0",1739311503638,3.2078,2628.3,2627.9,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311505327,3.2078,2628.3,2627.9,3.43085536]
["bitfinex-derivatives","ETHF0:USTF0",1739311505526,0.00571516,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311505738,0.00571516,2628.4,2628.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739311506130,0.00571516,2628.4,2628.3,0.40019991]
["bitfinex-derivatives","ETHF0:USTF0",1739311506339,3.2078,2629.1,2628.4,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1739311506542,3.2078,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311506838,3.2078,2629.1,2628.7,41.20019991]
["bitfinex-derivatives","ETHF0:USTF0",1739311507030,3.2078,2629.1,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311507932,3.2078,2628.8,2628.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739311508135,0.6056,2628.7,2627.9,6.63865536]
["bitfinex-derivatives","ETHF0:USTF0",1739311508327,1.7413,2628.7,2628.0,0.3999213]
["bitfinex-derivatives","ETHF0:USTF0",1739311508530,3.4251402,2628.6,2628.1,0.3999213]
["bitfinex-derivatives","ETHF0:USTF0",1739311508732,3.2078,2628.5,2627.9,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311509541,1.7413,2628.7,2628.0,5.82157649]
["bitfinex-derivatives","ETHF0:USTF0",1739311509741,3.2078,2628.5,2628.0,5.42156938]
["bitfinex-derivatives","ETHF0:USTF0",1739311509931,3.2078,2628.5,2627.9,6.63865536]
["bitfinex-derivatives","ETHF0:USTF0",1739311510134,3.2078,2628.5,2627.9,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311510933,3.2078,2628.5,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311511553,1.7413,2628.7,2628.2,7.3939302]
["bitfinex-derivatives","ETHF0:USTF0",1739311511743,3.2078,2629.1,2628.3,0.40042114]
["bitfinex-derivatives","ETHF0:USTF0",1739311511941,1.7211,2629.0,2628.4,0.40042114]
["bitfinex-derivatives","ETHF0:USTF0",1739311512140,1.7211,2629.0,2628.5,0.40042114]
["bitfinex-derivatives","ETHF0:USTF0",1739311512334,1.1603,2629.0,2628.6,0.40042248]
["bitfinex-derivatives","ETHF0:USTF0",1739311512535,3.2078,2629.1,2628.8,3.4251402]
["bitfinex-derivatives","ETHF0:USTF0",1739311512741,3.2078,2629.1,2628.9,0.40015294]
["bitfinex-derivatives","ETHF0:USTF0",1739311513047,3.2078,2629.1,2629.0,0.40013493]
["bitfinex-derivatives","ETHF0:USTF0",1739311513438,3.2078,2629.4,2629.0,0.40013493]
["bitfinex-derivatives","ETHF0:USTF0",1739311513740,3.2078,2629.8,2629.1,7.03320002]
["bitfinex-derivatives","ETHF0:USTF0",1739311513945,3.2078,2629.8,2629.2,0.99945982]
["bitfinex-derivatives","ETHF0:USTF0",1739311514145,3.2078,2629.8,2629.3,0.40025982]
["bitfinex-derivatives","ETHF0:USTF0",1739311514346,3.2078,2629.8,2629.4,0.40025982]
["bitfinex-derivatives","ETHF0:USTF0",1739311514546,3.2078,2629.8,2629.2,0.60491516]
["bitfinex-derivatives","ETHF0:USTF0",1739311514748,3.2078,2629.8,2629.3,0.40044065]
["bitfinex-derivatives","ETHF0:USTF0",1739311514939,3.2078,2629.8,2629.2,0.60491516]
["bitfinex-derivatives","ETHF0:USTF0",1739311514940,3.2078,2629.8,2629.4,0.40044065]
["bitfinex-derivatives","ETHF0:USTF0",1739311515140,3.2078,2629.8,2629.5,0.40044065]
["bitfinex-derivatives","ETHF0:USTF0",1739311515343,3.2078,2629.8,2629.2,0.60491516]
["bitfinex-derivatives","ETHF0:USTF0",1739311515542,3.2078,2629.8,2629.3,0.40028948]
["bitfinex-derivatives","ETHF0:USTF0",1739311515741,3.2078,2629.8,2629.4,0.40028948]
["bitfinex-derivatives","ETHF0:USTF0",1739311515937,6.6329402,2629.8,2629.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311516141,6.6329402,2629.8,2629.3,0.40023076]
["bitfinex-derivatives","ETHF0:USTF0",1739311516353,6.6329402,2629.8,2629.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311517643,3.2078,2629.8,2629.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311518445,3.2078,2629.3,2629.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311519148,3.7942,2629.3,2629.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311519948,0.5864,2629.3,2629.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311520144,3.7942,2629.3,2629.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311520650,9.7942,2629.3,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311520851,3.2078,2628.9,2628.7,0.40071097]
["bitfinex-derivatives","ETHF0:USTF0",1739311521055,3.2078,2628.9,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311521355,3.2078,2628.9,2628.7,0.40074365]
["bitfinex-derivatives","ETHF0:USTF0",1739311521648,3.2078,2628.9,2628.8,0.40074365]
["bitfinex-derivatives","ETHF0:USTF0",1739311523250,3.2078,2628.9,2628.8,0.40112458]
["bitfinex-derivatives","ETHF0:USTF0",1739311523751,0.00567858,2629.1,2628.8,0.40112458]
["bitfinex-derivatives","ETHF0:USTF0",1739311523953,3.2078,2629.0,2628.9,0.40112458]
["bitfinex-derivatives","ETHF0:USTF0",1739311524754,0.00567858,2629.1,2628.9,0.40112458]
["bitfinex-derivatives","ETHF0:USTF0",1739311524956,0.00567858,2629.1,2629.0,0.40112458]
["bitfinex-derivatives","ETHF0:USTF0",1739311525356,0.00567858,2629.1,2629.0,0.40211356]
["bitfinex-derivatives","ETHF0:USTF0",1739311525761,0.00567858,2629.1,2629.0,0.40215709]
["bitfinex-derivatives","ETHF0:USTF0",1739311526153,0.00567858,2629.1,2629.0,0.8332681]
["bitfinex-derivatives","ETHF0:USTF0",1739311526358,0.00567858,2629.1,2629.0,0.83331868]
["bitfinex-derivatives","ETHF0:USTF0",1739311526568,0.00567858,2629.1,2629.0,0.40215709]
["bitfinex-derivatives","ETHF0:USTF0",1739311526768,0.00567858,2629.1,2629.0,0.96262844]
["bitfinex-derivatives","ETHF0:USTF0",1739311527273,0.00567858,2629.1,2629.0,1.39397331]
["bitfinex-derivatives","ETHF0:USTF0",1739311527471,0.00567858,2629.1,2629.0,1.39465753]
["bitfinex-derivatives","ETHF0:USTF0",1739311527867,0.00567858,2629.1,2629.0,0.96332081]
["bitfinex-derivatives","ETHF0:USTF0",1739311528372,0.00567858,2629.1,2629.0,1.39481522]
["bitfinex-derivatives","ETHF0:USTF0",1739311529182,0.00567858,2629.1,2629.0,1.39515153]
["bitfinex-derivatives","ETHF0:USTF0",1739311529869,0.00567858,2629.1,2629.0,0.96332081]
["bitfinex-derivatives","ETHF0:USTF0",1739311530168,0.00567858,2629.1,2629.0,0.40284946]
["bitfinex-derivatives","ETHF0:USTF0",1739311531673,0.00567858,2629.1,2629.0,0.40329086]
["bitfinex-derivatives","ETHF0:USTF0",1739311532375,1.76367858,2629.1,2629.0,0.40329086]
["bitfinex-derivatives","ETHF0:USTF0",1739311533770,1.76367858,2629.1,2629.0,0.40330502]
["bitfinex-derivatives","ETHF0:USTF0",1739311534073,1.76367858,2629.1,2629.0,0.83504861]
["bitfinex-derivatives","ETHF0:USTF0",1739311534576,1.76367858,2629.1,2629.0,1.39625469]
["bitfinex-derivatives","ETHF0:USTF0",1739311534777,1.76367858,2629.1,2629.0,42.19625469]
["bitfinex-derivatives","ETHF0:USTF0",1739311535173,0.00567858,2629.1,2629.0,42.19625469]
["bitfinex-derivatives","ETHF0:USTF0",1739311535665,3.2078,2629.7,2629.0,42.19625469]
["bitfinex-derivatives","ETHF0:USTF0",1739311535869,3.2078,2629.7,2629.1,2.1917458]
["bitfinex-derivatives","ETHF0:USTF0",1739311536066,3.2078,2629.7,2629.2,0.8345158]
["bitfinex-derivatives","ETHF0:USTF0",1739311536269,3.2078,2629.7,2629.3,1.5952058]
["bitfinex-derivatives","ETHF0:USTF0",1739311536470,3.2078,2630.0,2629.4,0.8345158]
["bitfinex-derivatives","ETHF0:USTF0",1739311536674,3.2078,2630.0,2629.5,0.8345158]
["bitfinex-derivatives","ETHF0:USTF0",1739311536882,3.2078,2630.0,2629.6,0.8345158]
["bitfinex-derivatives","ETHF0:USTF0",1739311537075,3.2078,2630.0,2629.7,0.8345158]
["bitfinex-derivatives","ETHF0:USTF0",1739311537378,3.2078,2630.0,2629.8,1.9814158]
["bitfinex-derivatives","ETHF0:USTF0",1739311537580,3.2078,2630.0,2629.9,0.8345158]
["bitfinex-derivatives","ETHF0:USTF0",1739311537783,3.2078,2630.0,2629.9,1.39572188]
["bitfinex-derivatives","ETHF0:USTF0",1739311538172,3.2078,2630.0,2629.9,0.56120608]
["bitfinex-derivatives","ETHF0:USTF0",1739311538373,3.2078,2630.0,2629.9,1.39454958]
["bitfinex-derivatives","ETHF0:USTF0",1739311538872,3.2078,2630.0,2629.9,0.96364164]
["bitfinex-derivatives","ETHF0:USTF0",1739311539274,3.2078,2630.0,2629.9,0.40243556]
["bitfinex-derivatives","ETHF0:USTF0",1739311540573,13.61596538,2630.0,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311540771,3.41342976,2629.7,2629.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739311540972,3.41342976,2629.7,2629.2,0.83389917]
["bitfinex-derivatives","ETHF0:USTF0",1739311541175,3.41342976,2629.7,2629.3,0.83389917]
["bitfinex-derivatives","ETHF0:USTF0",1739311541379,1.1035,2629.9,2629.4,0.83389917]
["bitfinex-derivatives","ETHF0:USTF0",1739311541580,1.1035,2629.9,2629.5,1.39451318]
["bitfinex-derivatives","ETHF0:USTF0",1739311541781,1.1035,2629.9,2629.6,0.4026962]
["bitfinex-derivatives","ETHF0:USTF0",1739311541983,1.1035,2629.9,2629.7,0.40276086]
["bitfinex-derivatives","ETHF0:USTF0",1739311542176,1.1035,2629.9,2629.8,0.40275985]
["bitfinex-derivatives","ETHF0:USTF0",1739311542474,4.3113,2629.9,2629.8,0.40275985]
["bitfinex-derivatives","ETHF0:USTF0",1739311542677,4.3113,2629.9,2629.8,0.40275748]
["bitfinex-derivatives","ETHF0:USTF0",1739311543183,4.3113,2629.9,2629.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739311543379,3.2078,2629.3,2629.2,0.83410287]
["bitfinex-derivatives","ETHF0:USTF0",1739311543579,3.2078,2629.3,2629.2,1.39484171]
["bitfinex-derivatives","ETHF0:USTF0",1739311543878,3.2078,2629.3,2629.2,0.96353063]
["bitfinex-derivatives","ETHF0:USTF0",1739311544385,4.3945,2629.3,2629.2,0.96366673]
["bitfinex-derivatives","ETHF0:USTF0",1739311544678,4.3945,2629.3,2629.2,0.40292789]
["bitfinex-derivatives","ETHF0:USTF0",1739311545184,5.15519,2629.3,2628.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739311545479,3.2078,2628.9,2628.8,0.40305783]
["bitfinex-derivatives","ETHF0:USTF0",1739311545681,3.2078,2628.9,2628.8,41.20305783]
["bitfinex-derivatives","ETHF0:USTF0",1739311545877,7.4892335,2628.9,2628.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311546073,3.2078,2628.6,2628.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311546376,4.9648,2628.6,2628.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311546580,9.8002335,2628.6,2628.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311549484,10.11121277,2628.6,2628.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311550277,0.76111,2627.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311550477,6.62122976,2627.2,2626.8,1.43411338]
["bitfinex-derivatives","ETHF0:USTF0",1739311550680,6.62122976,2627.2,2626.9,0.83511338]
["bitfinex-derivatives","ETHF0:USTF0",1739311550888,6.62122976,2627.2,2627.0,41.6351641]
["bitfinex-derivatives","ETHF0:USTF0",1739311551078,6.62122976,2627.2,2627.1,0.40333096]
["bitfinex-derivatives","ETHF0:USTF0",1739311551692,3.2078,2627.2,2627.1,0.40333096]
["bitfinex-derivatives","ETHF0:USTF0",1739311552687,4.9648,2627.2,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311552890,3.98078749,2627.1,2626.9,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311553192,4.19329035,2627.0,2626.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739311553489,3.2078,2626.8,2626.4,41.20293674]
["bitfinex-derivatives","ETHF0:USTF0",1739311553686,3.2078,2626.8,2626.5,0.40293674]
["bitfinex-derivatives","ETHF0:USTF0",1739311553884,3.2078,2626.8,2626.6,0.40293674]
["bitfinex-derivatives","ETHF0:USTF0",1739311554083,3.2078,2626.8,2626.7,0.40244135]
["bitfinex-derivatives","ETHF0:USTF0",1739311554792,3.2078,2626.8,2626.7,0.40209651]
["bitfinex-derivatives","ETHF0:USTF0",1739311555087,7.18858749,2627.1,2626.7,0.40209651]
["bitfinex-derivatives","ETHF0:USTF0",1739311555283,7.18858749,2627.1,2626.4,40.80570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311555486,7.18858749,2627.1,2626.5,0.40213981]
["bitfinex-derivatives","ETHF0:USTF0",1739311555692,7.18858749,2627.1,2626.6,0.40213981]
["bitfinex-derivatives","ETHF0:USTF0",1739311555893,7.18858749,2627.1,2626.7,0.40213981]
["bitfinex-derivatives","ETHF0:USTF0",1739311556091,7.18858749,2627.1,2626.4,40.80570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311556390,7.18858749,2627.1,2626.5,0.40215404]
["bitfinex-derivatives","ETHF0:USTF0",1739311556583,7.18858749,2627.1,2626.4,40.80570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311556785,7.18858749,2627.1,2626.5,0.40193555]
["bitfinex-derivatives","ETHF0:USTF0",1739311557091,7.18858749,2627.1,2626.6,0.40193555]
["bitfinex-derivatives","ETHF0:USTF0",1739311557291,7.18858749,2627.1,2626.4,40.80570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311557487,7.18858749,2626.8,2626.4,40.80570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311558889,1.758,2626.9,2626.4,40.80570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311559288,3.2078,2626.7,2626.4,40.80570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311561097,8.1078,2626.7,2626.4,40.80570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311561491,3.98078749,2626.5,2626.4,40.80570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311563800,3.98078749,2626.5,2626.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311563992,4.74228749,2626.5,2626.4,1.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739311566697,3.98078749,2626.5,2626.4,1.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739311566887,5.73878749,2626.5,2626.4,1.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739311567300,6.50028749,2626.5,2626.4,1.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739311567696,5.73878749,2626.5,2626.4,1.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739311569197,3.98078749,2626.5,2626.4,1.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739311569395,5.73878749,2626.5,2626.4,1.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739311571300,6.50028749,2626.5,2626.4,1.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739311571694,0.76158,2626.3,2625.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739311571897,3.2078,2625.9,2625.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739311577905,3.2078,2625.9,2625.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739311578107,3.42497343,2625.8,2625.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739311578302,3.42497343,2625.8,2625.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739311578303,0.76181,2625.5,2625.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739311578501,6.63277343,2625.3,2625.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739311578900,6.63277343,2625.6,2625.2,0.97030074]
["bitfinex-derivatives","ETHF0:USTF0",1739311579104,6.63277343,2625.6,2625.3,0.40340074]
["bitfinex-derivatives","ETHF0:USTF0",1739311579307,6.63277343,2625.6,2625.4,0.40340074]
["bitfinex-derivatives","ETHF0:USTF0",1739311579508,6.63277343,2625.6,2625.5,0.40340074]
["bitfinex-derivatives","ETHF0:USTF0",1739311581311,6.63277343,2625.6,2625.5,0.96318149]
["bitfinex-derivatives","ETHF0:USTF0",1739311582010,6.63277343,2625.6,2625.5,0.40340074]
["bitfinex-derivatives","ETHF0:USTF0",1739311582611,3.2078,2625.6,2625.5,0.40340074]
["bitfinex-derivatives","ETHF0:USTF0",1739311583106,3.2078,2625.6,2625.2,0.57260418]
["bitfinex-derivatives","ETHF0:USTF0",1739311583312,3.42497343,2625.3,2625.2,0.57260418]
["bitfinex-derivatives","ETHF0:USTF0",1739311583510,3.42497343,2625.3,2625.2,1.97019956]
["bitfinex-derivatives","ETHF0:USTF0",1739311583815,3.42497343,2625.3,2625.2,1.53722938]
["bitfinex-derivatives","ETHF0:USTF0",1739311584016,3.42497343,2625.3,2625.2,1.40996616]
["bitfinex-derivatives","ETHF0:USTF0",1739311584206,8.39077343,2625.3,2625.2,0.4101178]
["bitfinex-derivatives","ETHF0:USTF0",1739311584505,8.39077343,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311584506,12.61995611,2625.3,2624.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739311584714,3.42497343,2624.7,2624.5,0.43320376]
["bitfinex-derivatives","ETHF0:USTF0",1739311584915,3.42497343,2624.7,2624.6,41.79371736]
["bitfinex-derivatives","ETHF0:USTF0",1739311585205,3.42497343,2624.7,2624.6,0.99371736]
["bitfinex-derivatives","ETHF0:USTF0",1739311585412,3.42497343,2624.7,2624.6,0.5605136]
["bitfinex-derivatives","ETHF0:USTF0",1739311585602,5.18297343,2624.7,2624.6,0.5605136]
["bitfinex-derivatives","ETHF0:USTF0",1739311586014,5.18297343,2624.7,2624.4,0.55761516]
["bitfinex-derivatives","ETHF0:USTF0",1739311586210,3.42497343,2624.6,2624.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311588616,8.70145879,2624.7,2624.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311589008,4.23074233,2624.6,2624.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311590313,7.65571576,2624.6,2624.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311590911,7.65571576,2624.6,2623.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739311591107,3.42497343,2624.0,2623.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739311591314,3.42497343,2624.0,2623.9,41.3609]
["bitfinex-derivatives","ETHF0:USTF0",1739311591515,3.42497343,2624.0,2623.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739311591709,6.658,2624.1,2623.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739311591907,7.2394,2624.1,2623.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739311592118,3.2078,2623.9,2623.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739311592506,3.2078,2623.9,2623.7,0.0038284]
["bitfinex-derivatives","ETHF0:USTF0",1739311593813,0.76229,2623.8,2623.7,0.0038284]
["bitfinex-derivatives","ETHF0:USTF0",1739311594016,0.76232,2623.7,2622.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739311594220,3.2078,2623.0,2622.3,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739311594419,3.2078,2623.0,2622.4,41.83252848]
["bitfinex-derivatives","ETHF0:USTF0",1739311594616,3.2078,2623.0,2622.5,0.43182848]
["bitfinex-derivatives","ETHF0:USTF0",1739311594818,3.2078,2623.0,2622.6,0.43182848]
["bitfinex-derivatives","ETHF0:USTF0",1739311595115,3.2078,2623.0,2622.7,0.43164304]
["bitfinex-derivatives","ETHF0:USTF0",1739311595315,3.2078,2623.0,2622.5,0.55616289]
["bitfinex-derivatives","ETHF0:USTF0",1739311595518,3.2078,2623.0,2622.6,0.9874384]
["bitfinex-derivatives","ETHF0:USTF0",1739311595816,3.2078,2623.0,2622.6,0.55616289]
["bitfinex-derivatives","ETHF0:USTF0",1739311596213,0.00571516,2623.1,2622.6,0.55616289]
["bitfinex-derivatives","ETHF0:USTF0",1739311596418,0.00571516,2623.1,2622.7,0.4309125]
["bitfinex-derivatives","ETHF0:USTF0",1739311596714,0.00571516,2623.1,2622.8,0.98617089]
["bitfinex-derivatives","ETHF0:USTF0",1739311596920,0.00571516,2623.1,2622.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739311597617,0.00571516,2623.1,2622.9,0.4306965]
["bitfinex-derivatives","ETHF0:USTF0",1739311597915,9.85685,2625.1,2622.9,0.4306965]
["bitfinex-derivatives","ETHF0:USTF0",1739311597916,3.2078,2623.6,2623.0,1.57229394]
["bitfinex-derivatives","ETHF0:USTF0",1739311598122,3.2078,2623.6,2623.1,0.43062928]
["bitfinex-derivatives","ETHF0:USTF0",1739311598421,3.2078,2623.6,2623.0,1.90414297]
["bitfinex-derivatives","ETHF0:USTF0",1739311598623,3.2078,2623.6,2623.1,0.43065055]
["bitfinex-derivatives","ETHF0:USTF0",1739311598810,3.2078,2623.6,2623.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739311599014,3.2078,2623.6,2623.1,0.43063922]
["bitfinex-derivatives","ETHF0:USTF0",1739311599316,3.21351516,2623.6,2623.0,0.59271516]
["bitfinex-derivatives","ETHF0:USTF0",1739311599516,3.21351516,2623.6,2623.1,0.43069401]
["bitfinex-derivatives","ETHF0:USTF0",1739311599816,3.21351516,2623.6,2623.0,0.59271516]
["bitfinex-derivatives","ETHF0:USTF0",1739311600123,3.21351516,2623.6,2623.1,0.43067237]
["bitfinex-derivatives","ETHF0:USTF0",1739311600420,3.21351516,2623.6,2623.0,0.59271516]
["bitfinex-derivatives","ETHF0:USTF0",1739311600621,3.21351516,2623.6,2623.1,0.43078464]
["bitfinex-derivatives","ETHF0:USTF0",1739311600820,3.21351516,2623.6,2623.0,0.59271516]
["bitfinex-derivatives","ETHF0:USTF0",1739311601008,3.21351516,2623.6,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311601009,3.2078,2623.3,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311601410,3.2078,2623.3,2623.1,0.55485317]
["bitfinex-derivatives","ETHF0:USTF0",1739311601827,3.2078,2623.3,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311602323,3.2078,2623.3,2623.0,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311603820,4.9668,2623.3,2623.0,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311604120,3.21351516,2623.6,2623.1,13.38152677]
["bitfinex-derivatives","ETHF0:USTF0",1739311604328,3.21351516,2623.6,2623.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739311608421,3.21351516,2623.6,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311613320,3.21351516,2623.6,2623.4,0.43289042]
["bitfinex-derivatives","ETHF0:USTF0",1739311613527,3.21351516,2623.6,2623.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739311613727,3.21351516,2623.6,2623.3,0.43325185]
["bitfinex-derivatives","ETHF0:USTF0",1739311613929,3.21351516,2623.6,2623.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739311613930,3.21351516,2623.6,2623.4,41.23325185]
["bitfinex-derivatives","ETHF0:USTF0",1739311614223,3.21351516,2623.6,2623.5,0.43365065]
["bitfinex-derivatives","ETHF0:USTF0",1739311614423,3.21351516,2623.6,2623.5,0.99158736]
["bitfinex-derivatives","ETHF0:USTF0",1739311615730,3.21351516,2623.6,2623.5,0.55793671]
["bitfinex-derivatives","ETHF0:USTF0",1739311615931,3.21351516,2623.6,2623.5,0.99200135]
["bitfinex-derivatives","ETHF0:USTF0",1739311616131,3.21351516,2623.6,2623.5,0.43406464]
["bitfinex-derivatives","ETHF0:USTF0",1739311617728,3.21351516,2623.6,2623.5,0.99381102]
["bitfinex-derivatives","ETHF0:USTF0",1739311619834,3.21351516,2623.6,2623.5,41.79381102]
["bitfinex-derivatives","ETHF0:USTF0",1739311621337,3.21351516,2623.6,2623.5,41.79484392]
["bitfinex-derivatives","ETHF0:USTF0",1739311622231,3.21351516,2623.6,2623.5,0.99484392]
["bitfinex-derivatives","ETHF0:USTF0",1739311623232,3.21351516,2623.6,2623.5,0.55945073]
["bitfinex-derivatives","ETHF0:USTF0",1739311623534,3.21351516,2623.6,2623.5,0.99481236]
["bitfinex-derivatives","ETHF0:USTF0",1739311623736,3.21351516,2623.6,2623.5,0.9948142]
["bitfinex-derivatives","ETHF0:USTF0",1739311625538,3.21351516,2623.6,2623.5,0.99484662]
["bitfinex-derivatives","ETHF0:USTF0",1739311626434,3.2078,2623.8,2623.5,6.99484662]
["bitfinex-derivatives","ETHF0:USTF0",1739311626741,3.2078,2623.8,2623.6,0.99484662]
["bitfinex-derivatives","ETHF0:USTF0",1739311626933,3.2078,2623.8,2623.7,41.23539589]
["bitfinex-derivatives","ETHF0:USTF0",1739311627341,3.2078,2623.8,2623.7,41.79484662]
["bitfinex-derivatives","ETHF0:USTF0",1739311627743,3.2078,2623.8,2623.7,42.20653488]
["bitfinex-derivatives","ETHF0:USTF0",1739311628237,0.00571516,2624.0,2623.7,42.20653488]
["bitfinex-derivatives","ETHF0:USTF0",1739311628547,1.73,2624.7,2624.4,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1739311628736,1.73,2624.7,2624.0,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1739311628737,1.73,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311628932,1.759,2625.2,2624.6,4.05488415]
["bitfinex-derivatives","ETHF0:USTF0",1739311629139,1.1601,2625.3,2624.7,1.44848415]
["bitfinex-derivatives","ETHF0:USTF0",1739311629438,0.5955,2625.3,2624.8,41.64441855]
["bitfinex-derivatives","ETHF0:USTF0",1739311629633,0.5955,2625.3,2624.9,0.84441855]
["bitfinex-derivatives","ETHF0:USTF0",1739311629634,0.60121516,2625.3,2624.9,0.84441855]
["bitfinex-derivatives","ETHF0:USTF0",1739311629834,1.16241516,2625.3,2625.0,0.84441855]
["bitfinex-derivatives","ETHF0:USTF0",1739311630040,0.00571516,2625.3,2625.1,0.84441855]
["bitfinex-derivatives","ETHF0:USTF0",1739311630241,0.00571516,2625.3,2625.2,0.41040104]
["bitfinex-derivatives","ETHF0:USTF0",1739311630541,0.00571516,2625.3,2625.2,3.61820104]
["bitfinex-derivatives","ETHF0:USTF0",1739311631444,0.00571516,2625.3,2625.2,3.6177934]
["bitfinex-derivatives","ETHF0:USTF0",1739311631943,0.00571516,2625.3,2625.2,3.61780743]
["bitfinex-derivatives","ETHF0:USTF0",1739311633542,0.00571516,2625.3,2625.2,3.61744618]
["bitfinex-derivatives","ETHF0:USTF0",1739311636650,3.21351516,2625.3,2624.7,4.40921516]
["bitfinex-derivatives","ETHF0:USTF0",1739311636843,3.21351516,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311636844,0.00571516,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311637035,0.00571516,2625.3,2625.2,0.40901942]
["bitfinex-derivatives","ETHF0:USTF0",1739311637349,3.2078,2626.3,2625.4,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1739311637541,0.01900799,2627.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311637542,1.2068,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311638049,1.2068,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311638343,3.2078,2626.9,2626.0,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1739311638548,0.00571516,2626.4,2626.1,1.57238023]
["bitfinex-derivatives","ETHF0:USTF0",1739311638737,0.00571516,2626.4,2626.2,0.40818023]
["bitfinex-derivatives","ETHF0:USTF0",1739311638938,0.00571516,2626.4,2626.3,0.40818023]
["bitfinex-derivatives","ETHF0:USTF0",1739311639148,0.00571516,2626.4,2626.3,0.40765618]
["bitfinex-derivatives","ETHF0:USTF0",1739311639448,0.00571516,2626.4,2626.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739311639743,0.00571516,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311640540,0.00571516,2626.4,2626.3,45.17650542]
["bitfinex-derivatives","ETHF0:USTF0",1739311640745,0.00571516,2626.4,2626.3,44.41494542]
["bitfinex-derivatives","ETHF0:USTF0",1739311641843,0.00571516,2626.4,2626.3,44.41445857]
["bitfinex-derivatives","ETHF0:USTF0",1739311642039,0.00571516,2626.4,2626.3,45.17601857]
["bitfinex-derivatives","ETHF0:USTF0",1739311642246,0.00571516,2626.4,2626.3,44.41445857]
["bitfinex-derivatives","ETHF0:USTF0",1739311642850,0.00571516,2626.4,2626.3,45.17601857]
["bitfinex-derivatives","ETHF0:USTF0",1739311643153,4.1938,2627.2,2626.3,50.41445857]
["bitfinex-derivatives","ETHF0:USTF0",1739311643448,2.979,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311643640,3.2078,2627.6,2627.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739311643838,0.5526,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311644045,0.5526,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311644237,0.5526,2627.9,2627.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311644437,0.5526,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311644641,0.5526,2627.9,2627.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311645039,0.5526,2627.9,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311645250,3.7604,2627.9,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311645449,0.5996,2627.8,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311646942,0.5996,2627.8,2627.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311647750,3.2078,2627.7,2627.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311648251,0.5996,2627.8,2627.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311648452,3.8074,2627.8,2627.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311650364,4.26853457,2627.7,2627.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311650551,1.757,2627.6,2627.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311652650,3.2078,2627.5,2627.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311657158,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311657159,13.21653355,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311657457,0.5923,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311657852,4.56633355,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311658060,0.5621,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311658253,0.5621,2627.2,2626.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311659755,0.5621,2627.2,2626.9,0.4081943]
["bitfinex-derivatives","ETHF0:USTF0",1739311659955,3.7699,2627.2,2626.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311660155,4.96159153,2627.1,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311660352,1.756,2627.0,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311660758,4.20024153,2626.9,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311660950,0.5662,2626.8,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311661154,1.1732,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311661354,1.1732,2626.8,2626.4,0.41431027]
["bitfinex-derivatives","ETHF0:USTF0",1739311661555,1.1732,2626.8,2626.5,0.40859511]
["bitfinex-derivatives","ETHF0:USTF0",1739311661758,1.1732,2626.8,2626.6,0.40859511]
["bitfinex-derivatives","ETHF0:USTF0",1739311661953,1.1732,2626.8,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311662259,1.1732,2626.8,2626.6,0.40848126]
["bitfinex-derivatives","ETHF0:USTF0",1739311662559,1.1732,2626.8,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311662756,1.1732,2626.8,2626.6,0.40865043]
["bitfinex-derivatives","ETHF0:USTF0",1739311662952,1.1732,2626.8,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311663151,1.1732,2626.8,2626.6,0.40866097]
["bitfinex-derivatives","ETHF0:USTF0",1739311663349,1.1732,2626.8,2626.7,0.40866097]
["bitfinex-derivatives","ETHF0:USTF0",1739311663555,1.1732,2626.8,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311663751,1.1732,2626.8,2626.6,0.40891279]
["bitfinex-derivatives","ETHF0:USTF0",1739311663957,1.1732,2626.8,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311664149,1.1732,2626.8,2626.6,0.40893442]
["bitfinex-derivatives","ETHF0:USTF0",1739311664353,1.1732,2626.8,2626.7,0.40893442]
["bitfinex-derivatives","ETHF0:USTF0",1739311664562,1.1732,2626.8,2626.7,0.40915381]
["bitfinex-derivatives","ETHF0:USTF0",1739311664958,1.1732,2626.8,2626.7,0.40913536]
["bitfinex-derivatives","ETHF0:USTF0",1739311666668,1.1732,2626.8,2626.7,0.40967662]
["bitfinex-derivatives","ETHF0:USTF0",1739311668063,1.1732,2626.8,2626.7,0.84339963]
["bitfinex-derivatives","ETHF0:USTF0",1739311668268,1.1732,2626.8,2626.7,0.40967662]
["bitfinex-derivatives","ETHF0:USTF0",1739311672666,5.348081,2626.8,2626.7,0.40967662]
["bitfinex-derivatives","ETHF0:USTF0",1739311672973,5.348081,2626.8,2626.7,0.41001685]
["bitfinex-derivatives","ETHF0:USTF0",1739311673367,5.348081,2626.8,2626.7,0.40998225]
["bitfinex-derivatives","ETHF0:USTF0",1739311673670,0.607,2626.8,2626.7,0.40998225]
["bitfinex-derivatives","ETHF0:USTF0",1739311674565,3.2078,2626.9,2626.7,0.40998225]
["bitfinex-derivatives","ETHF0:USTF0",1739311674765,3.2078,2626.9,2626.8,0.40998225]
["bitfinex-derivatives","ETHF0:USTF0",1739311675076,3.2078,2626.9,2626.8,0.40999893]
["bitfinex-derivatives","ETHF0:USTF0",1739311677477,3.794,2626.9,2626.8,0.40999893]
["bitfinex-derivatives","ETHF0:USTF0",1739311679174,3.794,2626.9,2626.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739311679373,3.794,2626.9,2626.7,0.41051839]
["bitfinex-derivatives","ETHF0:USTF0",1739311679577,3.794,2626.9,2626.8,0.41051839]
["bitfinex-derivatives","ETHF0:USTF0",1739311681276,3.794,2626.9,2626.8,0.41060489]
["bitfinex-derivatives","ETHF0:USTF0",1739311681478,3.794,2626.9,2626.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739311681678,3.794,2626.9,2626.7,0.41088079]
["bitfinex-derivatives","ETHF0:USTF0",1739311681874,3.794,2626.9,2626.8,0.41088079]
["bitfinex-derivatives","ETHF0:USTF0",1739311682772,3.794,2626.9,2626.8,0.41103529]
["bitfinex-derivatives","ETHF0:USTF0",1739311684573,8.72491274,2626.9,2626.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739311685179,0.76142,2626.8,2626.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739311685380,0.5644,2626.8,2626.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739311685677,4.32931453,2626.7,2626.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739311686377,0.5644,2626.8,2626.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739311687478,3.9693,2626.6,2626.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311687668,3.9693,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311687669,2.3591,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311687975,6.31849997,2626.5,2626.0,0.43551178]
["bitfinex-derivatives","ETHF0:USTF0",1739311688175,5.71539997,2626.5,2626.1,41.23551178]
["bitfinex-derivatives","ETHF0:USTF0",1739311688374,3.2078,2626.6,2626.2,0.43551178]
["bitfinex-derivatives","ETHF0:USTF0",1739311688680,3.2078,2626.6,2626.3,1.04321178]
["bitfinex-derivatives","ETHF0:USTF0",1739311688879,3.2078,2626.6,2626.4,0.43551178]
["bitfinex-derivatives","ETHF0:USTF0",1739311689175,3.96064091,2626.5,2626.3,0.56009141]
["bitfinex-derivatives","ETHF0:USTF0",1739311689381,4.51354091,2626.5,2626.3,0.56009141]
["bitfinex-derivatives","ETHF0:USTF0",1739311689680,4.51354091,2626.5,2626.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739311689980,4.51354091,2626.5,2626.1,40.80571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311690176,4.51354091,2626.5,2626.2,0.43559509]
["bitfinex-derivatives","ETHF0:USTF0",1739311690381,4.51354091,2626.5,2626.2,0.56026484]
["bitfinex-derivatives","ETHF0:USTF0",1739311690881,4.51354091,2626.5,2626.1,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311691076,4.51354091,2626.5,2626.2,0.43554156]
["bitfinex-derivatives","ETHF0:USTF0",1739311691276,4.51354091,2626.5,2626.1,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311691579,4.51354091,2626.5,2626.2,0.43547616]
["bitfinex-derivatives","ETHF0:USTF0",1739311691779,4.51354091,2626.5,2626.1,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311692077,4.51354091,2626.5,2626.2,0.43560842]
["bitfinex-derivatives","ETHF0:USTF0",1739311692282,4.51354091,2626.5,2626.1,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311692485,4.51354091,2626.5,2626.2,0.43572578]
["bitfinex-derivatives","ETHF0:USTF0",1739311692782,4.51354091,2626.5,2626.2,0.56032996]
["bitfinex-derivatives","ETHF0:USTF0",1739311693381,4.51354091,2626.5,2626.1,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311693681,4.51354091,2626.5,2626.2,0.43569709]
["bitfinex-derivatives","ETHF0:USTF0",1739311693882,4.51354091,2626.5,2626.1,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311694083,4.51354091,2626.5,2626.2,0.43570867]
["bitfinex-derivatives","ETHF0:USTF0",1739311694287,4.51354091,2626.5,2626.1,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311694486,4.51354091,2626.5,2626.2,0.43563857]
["bitfinex-derivatives","ETHF0:USTF0",1739311694687,4.82044292,2626.5,2626.2,0.56019212]
["bitfinex-derivatives","ETHF0:USTF0",1739311694884,3.2078,2626.3,2626.2,0.56019212]
["bitfinex-derivatives","ETHF0:USTF0",1739311695189,3.2078,2626.3,2626.1,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311696491,3.2078,2626.3,2626.2,0.40690041]
["bitfinex-derivatives","ETHF0:USTF0",1739311697384,3.2078,2626.3,2626.2,0.40680186]
["bitfinex-derivatives","ETHF0:USTF0",1739311697781,3.2078,2626.3,2626.1,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311697984,3.2078,2626.3,2626.2,0.40680974]
["bitfinex-derivatives","ETHF0:USTF0",1739311699486,3.2078,2626.3,2626.2,0.40684578]
["bitfinex-derivatives","ETHF0:USTF0",1739311702991,4.9638,2626.3,2626.2,0.40684578]
["bitfinex-derivatives","ETHF0:USTF0",1739311703186,4.9638,2626.3,2625.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739311703187,9.08573601,2626.3,2625.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739311703397,3.2078,2625.8,2625.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739311703591,3.2078,2625.8,2625.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739311703795,3.2078,2625.8,2625.3,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1739311704193,3.2078,2625.8,2625.4,0.55987292]
["bitfinex-derivatives","ETHF0:USTF0",1739311704793,3.2078,2625.8,2625.3,41.37771516]
["bitfinex-derivatives","ETHF0:USTF0",1739311705594,0.5826,2625.7,2625.3,41.37771516]
["bitfinex-derivatives","ETHF0:USTF0",1739311705799,0.5826,2625.7,2625.4,0.55941446]
["bitfinex-derivatives","ETHF0:USTF0",1739311706399,0.5826,2625.7,2625.3,41.37771516]
["bitfinex-derivatives","ETHF0:USTF0",1739311707302,0.5826,2625.7,2625.4,0.55929882]
["bitfinex-derivatives","ETHF0:USTF0",1739311707903,0.5826,2625.7,2625.3,41.37771516]
["bitfinex-derivatives","ETHF0:USTF0",1739311708207,2.3386,2625.7,2625.3,41.37771516]
["bitfinex-derivatives","ETHF0:USTF0",1739311710809,1.756,2625.7,2625.3,41.37771516]
["bitfinex-derivatives","ETHF0:USTF0",1739311712108,1.756,2625.7,2625.3,41.96691516]
["bitfinex-derivatives","ETHF0:USTF0",1739311712898,3.2078,2625.4,2625.3,41.96691516]
["bitfinex-derivatives","ETHF0:USTF0",1739311713099,3.2078,2625.4,2625.3,40.60452415]
["bitfinex-derivatives","ETHF0:USTF0",1739311713304,0.762,2624.8,2624.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739311713506,0.762,2624.8,2623.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739311713507,3.2078,2624.8,2623.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739311713704,3.2078,2624.1,2623.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739311714111,3.2078,2624.1,2624.0,41.35949548]
["bitfinex-derivatives","ETHF0:USTF0",1739311714310,0.00571516,2624.3,2624.0,44.56729548]
["bitfinex-derivatives","ETHF0:USTF0",1739311714709,0.00571516,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311714911,0.00571516,2624.3,2624.1,3.76729548]
["bitfinex-derivatives","ETHF0:USTF0",1739311715311,0.00571516,2624.3,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311715312,0.00571516,2624.3,2624.2,0.55949548]
["bitfinex-derivatives","ETHF0:USTF0",1739311715915,0.00571516,2624.3,2624.2,47.79137563]
["bitfinex-derivatives","ETHF0:USTF0",1739311716112,3.2078,2624.7,2624.2,47.79129742]
["bitfinex-derivatives","ETHF0:USTF0",1739311716418,3.2078,2624.7,2624.3,0.43180194]
["bitfinex-derivatives","ETHF0:USTF0",1739311716619,3.2078,2624.7,2624.4,1.55709742]
["bitfinex-derivatives","ETHF0:USTF0",1739311716915,3.2078,2624.7,2624.5,0.99129742]
["bitfinex-derivatives","ETHF0:USTF0",1739311717111,3.2078,2624.7,2624.6,0.43180194]
["bitfinex-derivatives","ETHF0:USTF0",1739311717311,3.2078,2624.7,2624.5,0.55949548]
["bitfinex-derivatives","ETHF0:USTF0",1739311717813,3.2078,2624.7,2624.6,0.55949548]
["bitfinex-derivatives","ETHF0:USTF0",1739311718421,3.2078,2624.7,2624.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739311723432,3.2078,2624.7,2624.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739311725726,3.2078,2624.7,2624.3,0.61191516]
["bitfinex-derivatives","ETHF0:USTF0",1739311725927,3.2078,2624.7,2624.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739311731832,3.2078,2624.7,2624.5,0.43263846]
["bitfinex-derivatives","ETHF0:USTF0",1739311732035,3.2078,2624.7,2624.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739311732229,3.2078,2624.7,2624.5,0.43265336]
["bitfinex-derivatives","ETHF0:USTF0",1739311732435,3.2078,2624.7,2624.5,0.55949985]
["bitfinex-derivatives","ETHF0:USTF0",1739311733340,3.2078,2624.7,2624.6,0.43311878]
["bitfinex-derivatives","ETHF0:USTF0",1739311733838,3.2078,2624.7,2624.6,0.99324605]
["bitfinex-derivatives","ETHF0:USTF0",1739311735034,3.2078,2624.7,2624.6,0.99333028]
["bitfinex-derivatives","ETHF0:USTF0",1739311736933,3.2078,2624.7,2624.6,0.56012727]
["bitfinex-derivatives","ETHF0:USTF0",1739311737435,3.2078,2624.7,2624.3,0.61191516]
["bitfinex-derivatives","ETHF0:USTF0",1739311737436,3.7765,2624.7,2624.3,0.61191516]
["bitfinex-derivatives","ETHF0:USTF0",1739311737738,0.6062,2624.6,2624.4,0.43351787]
["bitfinex-derivatives","ETHF0:USTF0",1739311737937,0.6062,2624.6,2624.5,0.43351787]
["bitfinex-derivatives","ETHF0:USTF0",1739311738134,0.6062,2624.6,2624.5,0.99415737]
["bitfinex-derivatives","ETHF0:USTF0",1739311739135,0.6062,2624.6,2624.5,0.9942393]
["bitfinex-derivatives","ETHF0:USTF0",1739311739543,0.6062,2624.6,2624.5,0.5606395]
["bitfinex-derivatives","ETHF0:USTF0",1739311739736,0.6062,2624.6,2624.5,0.99438554]
["bitfinex-derivatives","ETHF0:USTF0",1739311740935,0.6062,2624.6,2624.5,0.5606395]
["bitfinex-derivatives","ETHF0:USTF0",1739311741243,0.6062,2624.6,2624.5,0.99437489]
["bitfinex-derivatives","ETHF0:USTF0",1739311742630,0.6062,2624.6,2624.5,0.99481155]
["bitfinex-derivatives","ETHF0:USTF0",1739311744735,0.6062,2624.6,2624.5,0.9948269]
["bitfinex-derivatives","ETHF0:USTF0",1739311745944,3.2078,2624.7,2624.5,0.9948269]
["bitfinex-derivatives","ETHF0:USTF0",1739311746139,3.2078,2624.7,2624.6,0.4341874]
["bitfinex-derivatives","ETHF0:USTF0",1739311746546,3.2078,2624.7,2624.6,0.9948269]
["bitfinex-derivatives","ETHF0:USTF0",1739311749042,3.2078,2624.7,2624.6,0.99479117]
["bitfinex-derivatives","ETHF0:USTF0",1739311751145,3.2078,2624.7,2624.6,0.99480635]
["bitfinex-derivatives","ETHF0:USTF0",1739311751743,3.2078,2624.7,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311751948,1.1827,2624.6,2624.4,0.43434236]
["bitfinex-derivatives","ETHF0:USTF0",1739311752144,1.1827,2624.6,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311753239,1.1827,2624.6,2624.4,0.43413323]
["bitfinex-derivatives","ETHF0:USTF0",1739311753443,1.1827,2624.6,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311753752,1.1827,2624.6,2624.4,0.4340734]
["bitfinex-derivatives","ETHF0:USTF0",1739311753946,1.1827,2624.6,2624.5,0.4340734]
["bitfinex-derivatives","ETHF0:USTF0",1739311754951,0.6073,2624.6,2624.5,0.4340734]
["bitfinex-derivatives","ETHF0:USTF0",1739311755851,1.1838,2624.6,2624.5,0.43393894]
["bitfinex-derivatives","ETHF0:USTF0",1739311756445,0.00571516,2624.9,2624.5,0.43393894]
["bitfinex-derivatives","ETHF0:USTF0",1739311756646,0.00571516,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311756846,0.00571516,2624.9,2624.8,0.43393894]
["bitfinex-derivatives","ETHF0:USTF0",1739311757245,0.00571516,2624.9,2624.8,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1739311757955,0.00571516,2624.9,2624.8,0.43363393]
["bitfinex-derivatives","ETHF0:USTF0",1739311758255,0.00571516,2624.9,2624.8,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1739311758646,0.00571516,2624.9,2624.8,0.43363393]
["bitfinex-derivatives","ETHF0:USTF0",1739311758847,0.00571516,2624.9,2624.8,1.19563393]
["bitfinex-derivatives","ETHF0:USTF0",1739311759553,0.00571516,2624.9,2624.8,1.19531391]
["bitfinex-derivatives","ETHF0:USTF0",1739311759755,0.00571516,2624.9,2624.8,0.43331391]
["bitfinex-derivatives","ETHF0:USTF0",1739311760344,0.00571516,2624.9,2624.8,1.19531391]
["bitfinex-derivatives","ETHF0:USTF0",1739311760752,0.00571516,2624.9,2624.8,0.43331391]
["bitfinex-derivatives","ETHF0:USTF0",1739311761653,0.57061516,2624.9,2624.8,0.43331391]
["bitfinex-derivatives","ETHF0:USTF0",1739311763659,0.00571516,2624.9,2624.8,0.43331391]
["bitfinex-derivatives","ETHF0:USTF0",1739311763859,0.00571516,2624.9,2624.8,0.98919105]
["bitfinex-derivatives","ETHF0:USTF0",1739311764160,0.00571516,2624.9,2624.8,0.98895034]
["bitfinex-derivatives","ETHF0:USTF0",1739311764354,0.57931516,2624.9,2624.8,0.98895034]
["bitfinex-derivatives","ETHF0:USTF0",1739311765655,0.57931516,2624.9,2624.8,0.98892976]
["bitfinex-derivatives","ETHF0:USTF0",1739311767666,0.57931516,2624.9,2624.8,0.55587714]
["bitfinex-derivatives","ETHF0:USTF0",1739311767856,0.57931516,2624.9,2624.8,0.9888893]
["bitfinex-derivatives","ETHF0:USTF0",1739311768257,4.38371516,2624.9,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311768462,4.38371516,2624.9,2624.4,0.43319944]
["bitfinex-derivatives","ETHF0:USTF0",1739311768664,4.38371516,2624.9,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311768860,4.38371516,2624.9,2624.4,0.4334332]
["bitfinex-derivatives","ETHF0:USTF0",1739311769067,4.38371516,2624.9,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311769366,4.38371516,2624.9,2624.4,0.43342681]
["bitfinex-derivatives","ETHF0:USTF0",1739311769568,4.38371516,2624.9,2624.5,0.43337333]
["bitfinex-derivatives","ETHF0:USTF0",1739311769866,1.17591516,2624.9,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311770069,1.17591516,2624.9,2624.4,0.43333189]
["bitfinex-derivatives","ETHF0:USTF0",1739311770270,1.17591516,2624.9,2624.5,0.43333189]
["bitfinex-derivatives","ETHF0:USTF0",1739311770465,1.17591516,2624.9,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311770762,1.17591516,2624.9,2624.4,0.4333052]
["bitfinex-derivatives","ETHF0:USTF0",1739311770969,1.17591516,2624.9,2624.5,0.4333052]
["bitfinex-derivatives","ETHF0:USTF0",1739311771169,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311771363,1.17591516,2624.9,2624.4,0.43330938]
["bitfinex-derivatives","ETHF0:USTF0",1739311771568,1.17591516,2624.9,2624.5,0.43330938]
["bitfinex-derivatives","ETHF0:USTF0",1739311771770,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311771969,1.17591516,2624.9,2624.4,0.43338075]
["bitfinex-derivatives","ETHF0:USTF0",1739311772172,1.17591516,2624.9,2624.5,0.43338075]
["bitfinex-derivatives","ETHF0:USTF0",1739311772372,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311772563,1.17591516,2624.9,2624.4,0.43332045]
["bitfinex-derivatives","ETHF0:USTF0",1739311772762,1.17591516,2624.9,2624.5,0.43332045]
["bitfinex-derivatives","ETHF0:USTF0",1739311773066,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311773270,1.17591516,2624.9,2624.4,0.43328543]
["bitfinex-derivatives","ETHF0:USTF0",1739311773569,1.17591516,2624.9,2624.5,0.43328543]
["bitfinex-derivatives","ETHF0:USTF0",1739311773775,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311773962,1.17591516,2624.9,2624.4,0.43324726]
["bitfinex-derivatives","ETHF0:USTF0",1739311774179,1.17591516,2624.9,2624.5,0.43324726]
["bitfinex-derivatives","ETHF0:USTF0",1739311774485,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311774677,1.17591516,2624.9,2624.4,0.43325803]
["bitfinex-derivatives","ETHF0:USTF0",1739311774878,1.17591516,2624.9,2624.5,0.43325803]
["bitfinex-derivatives","ETHF0:USTF0",1739311775180,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311775480,1.17591516,2624.9,2624.4,0.43322636]
["bitfinex-derivatives","ETHF0:USTF0",1739311775681,1.17591516,2624.9,2624.5,0.43322636]
["bitfinex-derivatives","ETHF0:USTF0",1739311775879,1.17591516,2624.9,2624.6,0.4331552]
["bitfinex-derivatives","ETHF0:USTF0",1739311776176,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311776380,1.17591516,2624.9,2624.4,0.43313168]
["bitfinex-derivatives","ETHF0:USTF0",1739311776580,1.17591516,2624.9,2624.5,0.43313168]
["bitfinex-derivatives","ETHF0:USTF0",1739311776782,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311776986,1.17591516,2624.9,2624.4,0.43317766]
["bitfinex-derivatives","ETHF0:USTF0",1739311777185,1.17591516,2624.9,2624.5,0.43317766]
["bitfinex-derivatives","ETHF0:USTF0",1739311777386,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311777683,1.17591516,2624.9,2624.4,0.43317716]
["bitfinex-derivatives","ETHF0:USTF0",1739311777882,1.17591516,2624.9,2624.5,0.43317716]
["bitfinex-derivatives","ETHF0:USTF0",1739311778082,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311778283,1.17591516,2624.9,2624.4,0.43316821]
["bitfinex-derivatives","ETHF0:USTF0",1739311778479,1.17591516,2624.9,2624.5,0.43316821]
["bitfinex-derivatives","ETHF0:USTF0",1739311778679,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311778884,1.17591516,2624.9,2624.4,0.43314607]
["bitfinex-derivatives","ETHF0:USTF0",1739311779184,1.17591516,2624.9,2624.5,0.43314236]
["bitfinex-derivatives","ETHF0:USTF0",1739311779380,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311779581,1.17591516,2624.9,2624.4,0.4330779]
["bitfinex-derivatives","ETHF0:USTF0",1739311779879,1.17591516,2624.9,2624.5,0.4330779]
["bitfinex-derivatives","ETHF0:USTF0",1739311780077,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311780280,1.17591516,2624.9,2624.4,0.4329985]
["bitfinex-derivatives","ETHF0:USTF0",1739311780482,1.17591516,2624.9,2624.5,0.4329985]
["bitfinex-derivatives","ETHF0:USTF0",1739311780681,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311780881,1.17591516,2624.9,2624.4,0.43298228]
["bitfinex-derivatives","ETHF0:USTF0",1739311781083,1.17591516,2624.9,2624.5,0.43298228]
["bitfinex-derivatives","ETHF0:USTF0",1739311781385,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311781683,1.17591516,2624.9,2624.4,0.43298623]
["bitfinex-derivatives","ETHF0:USTF0",1739311781885,1.17591516,2624.9,2624.5,0.43298623]
["bitfinex-derivatives","ETHF0:USTF0",1739311782086,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311782287,1.17591516,2624.9,2624.4,0.43298921]
["bitfinex-derivatives","ETHF0:USTF0",1739311782485,1.17591516,2624.9,2624.5,0.43298921]
["bitfinex-derivatives","ETHF0:USTF0",1739311782686,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311782888,1.17591516,2624.9,2624.4,0.43306658]
["bitfinex-derivatives","ETHF0:USTF0",1739311783076,1.17591516,2624.9,2624.5,0.43306658]
["bitfinex-derivatives","ETHF0:USTF0",1739311783281,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311783486,1.17591516,2624.9,2624.4,1.19520911]
["bitfinex-derivatives","ETHF0:USTF0",1739311783785,1.17591516,2624.9,2624.5,0.43309911]
["bitfinex-derivatives","ETHF0:USTF0",1739311783982,1.17591516,2624.9,2624.6,3.64089911]
["bitfinex-derivatives","ETHF0:USTF0",1739311784183,1.17591516,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311784886,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311785081,1.17591516,2624.9,2624.4,0.4330976]
["bitfinex-derivatives","ETHF0:USTF0",1739311785282,1.17591516,2624.9,2624.5,0.4330976]
["bitfinex-derivatives","ETHF0:USTF0",1739311785482,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311785683,1.17591516,2624.9,2624.4,0.4330404]
["bitfinex-derivatives","ETHF0:USTF0",1739311785885,1.17591516,2624.9,2624.5,0.4330404]
["bitfinex-derivatives","ETHF0:USTF0",1739311786086,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311786291,1.17591516,2624.9,2624.4,0.4330123]
["bitfinex-derivatives","ETHF0:USTF0",1739311786481,1.17591516,2624.9,2624.5,0.4330123]
["bitfinex-derivatives","ETHF0:USTF0",1739311786684,1.17591516,2624.9,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311786990,1.17591516,2624.9,2624.4,0.43301824]
["bitfinex-derivatives","ETHF0:USTF0",1739311787289,3.2078,2624.7,2624.5,0.43301824]
["bitfinex-derivatives","ETHF0:USTF0",1739311787480,3.2078,2624.7,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311787683,3.2078,2624.7,2624.4,0.43303851]
["bitfinex-derivatives","ETHF0:USTF0",1739311787882,3.2078,2624.7,2624.5,0.43303851]
["bitfinex-derivatives","ETHF0:USTF0",1739311788189,3.2078,2624.7,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311788389,3.2078,2624.7,2624.4,0.4330736]
["bitfinex-derivatives","ETHF0:USTF0",1739311788590,3.2078,2624.7,2624.5,0.4330736]
["bitfinex-derivatives","ETHF0:USTF0",1739311788785,3.2078,2624.7,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311788992,3.2078,2624.7,2624.4,0.43307169]
["bitfinex-derivatives","ETHF0:USTF0",1739311789291,3.2078,2624.7,2624.5,0.43312125]
["bitfinex-derivatives","ETHF0:USTF0",1739311789491,3.2078,2624.7,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311789692,3.2078,2624.7,2624.4,0.43313021]
["bitfinex-derivatives","ETHF0:USTF0",1739311789892,3.2078,2624.7,2624.5,0.43313021]
["bitfinex-derivatives","ETHF0:USTF0",1739311790086,3.2078,2624.7,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311790289,3.2078,2624.7,2624.4,0.43312287]
["bitfinex-derivatives","ETHF0:USTF0",1739311790486,3.2078,2624.7,2624.5,0.43312287]
["bitfinex-derivatives","ETHF0:USTF0",1739311790688,3.2078,2624.7,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311790992,3.2078,2624.7,2624.4,0.43319516]
["bitfinex-derivatives","ETHF0:USTF0",1739311791190,3.2078,2624.7,2624.5,0.43319516]
["bitfinex-derivatives","ETHF0:USTF0",1739311791392,3.2078,2624.7,2624.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311791689,1.17591516,2624.9,2624.4,0.43327364]
["bitfinex-derivatives","ETHF0:USTF0",1739311791888,1.17591516,2624.9,2624.5,0.43327364]
["bitfinex-derivatives","ETHF0:USTF0",1739311792090,3.2078,2624.8,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311792393,3.2078,2624.8,2624.4,0.43322645]
["bitfinex-derivatives","ETHF0:USTF0",1739311792598,3.2078,2624.8,2624.5,0.43322645]
["bitfinex-derivatives","ETHF0:USTF0",1739311792786,3.2078,2624.8,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311792986,3.2078,2624.8,2624.4,0.43320847]
["bitfinex-derivatives","ETHF0:USTF0",1739311793186,3.2078,2624.8,2624.5,0.43320847]
["bitfinex-derivatives","ETHF0:USTF0",1739311793391,3.2078,2624.8,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311793590,3.2078,2624.8,2624.4,0.43329135]
["bitfinex-derivatives","ETHF0:USTF0",1739311793792,3.2078,2624.8,2624.5,0.43329135]
["bitfinex-derivatives","ETHF0:USTF0",1739311793990,1.17591516,2624.9,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311794186,3.2078,2624.8,2624.4,0.4332978]
["bitfinex-derivatives","ETHF0:USTF0",1739311794388,3.2078,2624.8,2624.5,0.4332978]
["bitfinex-derivatives","ETHF0:USTF0",1739311794593,3.2078,2624.8,2624.6,0.4332978]
["bitfinex-derivatives","ETHF0:USTF0",1739311794892,3.2078,2624.8,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311795092,3.2078,2624.8,2624.4,0.43340082]
["bitfinex-derivatives","ETHF0:USTF0",1739311795293,3.2078,2624.8,2624.5,0.43340082]
["bitfinex-derivatives","ETHF0:USTF0",1739311795488,3.2078,2624.8,2624.6,0.43340082]
["bitfinex-derivatives","ETHF0:USTF0",1739311795694,3.2078,2624.8,2624.7,1.56190082]
["bitfinex-derivatives","ETHF0:USTF0",1739311797192,3.2078,2624.8,2624.7,1.56210787]
["bitfinex-derivatives","ETHF0:USTF0",1739311797591,3.2078,2624.8,2624.7,1.56230754]
["bitfinex-derivatives","ETHF0:USTF0",1739311799291,3.2078,2624.8,2624.7,1.562536]
["bitfinex-derivatives","ETHF0:USTF0",1739311804799,3.2078,2624.8,2624.7,1.5623241]
["bitfinex-derivatives","ETHF0:USTF0",1739311808891,3.2078,2624.8,2624.7,1.56215094]
["bitfinex-derivatives","ETHF0:USTF0",1739311813208,3.2078,2624.8,2624.7,1.56275231]
["bitfinex-derivatives","ETHF0:USTF0",1739311815306,3.2078,2624.8,2624.7,1.56280467]
["bitfinex-derivatives","ETHF0:USTF0",1739311815897,3.2078,2625.7,2624.7,15.69942093]
["bitfinex-derivatives","ETHF0:USTF0",1739311816098,0.5749,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311816308,0.5749,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311818404,0.5749,2626.0,2625.9,3.62021461]
["bitfinex-derivatives","ETHF0:USTF0",1739311819709,0.00571516,2626.2,2625.9,4.05278079]
["bitfinex-derivatives","ETHF0:USTF0",1739311819905,0.00571516,2626.2,2626.0,0.84498079]
["bitfinex-derivatives","ETHF0:USTF0",1739311820105,0.00571516,2626.2,2626.1,0.84493046]
["bitfinex-derivatives","ETHF0:USTF0",1739311820312,0.00571516,2626.2,2626.1,0.41241461]
["bitfinex-derivatives","ETHF0:USTF0",1739311821010,0.00571516,2626.2,2626.1,1.17403461]
["bitfinex-derivatives","ETHF0:USTF0",1739311821208,0.00571516,2626.2,2626.1,0.84452608]
["bitfinex-derivatives","ETHF0:USTF0",1739311822005,0.00571516,2626.2,2626.1,0.84286034]
["bitfinex-derivatives","ETHF0:USTF0",1739311823511,0.00571516,2626.2,2626.1,0.8416654]
["bitfinex-derivatives","ETHF0:USTF0",1739311824214,0.00571516,2626.2,2626.1,7.6032854]
["bitfinex-derivatives","ETHF0:USTF0",1739311824412,1.7126,2627.4,2626.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1739311824716,1.7126,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311825609,0.00571516,2627.6,2627.3,3.61742264]
["bitfinex-derivatives","ETHF0:USTF0",1739311825917,0.00571516,2627.6,2627.5,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739311826111,0.00571516,2627.6,2627.5,1.60057547]
["bitfinex-derivatives","ETHF0:USTF0",1739311826411,0.00571516,2627.6,2627.5,0.40962264]
["bitfinex-derivatives","ETHF0:USTF0",1739311826807,0.00571516,2627.6,2627.5,41.20962264]
["bitfinex-derivatives","ETHF0:USTF0",1739311827607,0.00571516,2627.6,2627.5,41.77472264]
["bitfinex-derivatives","ETHF0:USTF0",1739311829020,0.00571516,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311830118,0.00571516,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311832516,0.00571516,2627.6,2627.3,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1739311832820,0.00571516,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311833817,0.61351516,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311834119,1.1936,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311835721,1.1936,2627.5,2627.1,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311836822,1.1936,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311838415,0.5919,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311839722,3.2078,2627.4,2627.1,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311839915,3.2078,2627.4,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311839916,1.90326,2627.2,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311840123,3.2078,2626.9,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311840322,3.2078,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311840323,0.5801,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311840523,2.3142,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311840918,2.31991516,2626.7,2626.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311841129,7.17523582,2626.6,2626.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739311845127,1.751,2626.6,2626.2,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311845925,1.751,2626.6,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311846733,6.651,2626.6,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311846934,4.9,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311847128,0.00571516,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311847736,0.00571516,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311848226,0.00571516,2626.7,2626.2,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739311848731,0.00571516,2626.7,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311849829,0.00571516,2626.7,2626.4,0.4109998]
["bitfinex-derivatives","ETHF0:USTF0",1739311850032,0.00571516,2626.7,2626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739311850332,0.00571516,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311851139,0.00571516,2626.7,2626.6,3.61875581]
["bitfinex-derivatives","ETHF0:USTF0",1739311851429,0.00571516,2626.7,2626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739311851631,0.00571516,2626.7,2626.4,0.41103668]
["bitfinex-derivatives","ETHF0:USTF0",1739311851836,0.00571516,2626.7,2626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739311858345,0.00571516,2626.7,2626.4,0.41129346]
["bitfinex-derivatives","ETHF0:USTF0",1739311858640,0.00571516,2626.7,2626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739311858846,0.00571516,2626.7,2626.4,0.4113104]
["bitfinex-derivatives","ETHF0:USTF0",1739311859048,0.00571516,2626.7,2626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739311859248,0.00571516,2626.7,2626.4,0.41130688]
["bitfinex-derivatives","ETHF0:USTF0",1739311859542,0.00571516,2626.7,2626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739311859744,0.00571516,2626.7,2626.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739311859938,0.61231516,2626.7,2626.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739311861044,0.00571516,2626.7,2626.5,0.4116785]
["bitfinex-derivatives","ETHF0:USTF0",1739311861243,0.00571516,2626.7,2626.6,0.4116785]
["bitfinex-derivatives","ETHF0:USTF0",1739311861449,0.00571516,2626.7,2626.6,0.41181278]
["bitfinex-derivatives","ETHF0:USTF0",1739311864845,0.00571516,2626.7,2626.6,3.61961278]
["bitfinex-derivatives","ETHF0:USTF0",1739311868550,0.00571516,2626.7,2626.6,3.6215409]
["bitfinex-derivatives","ETHF0:USTF0",1739311868951,0.00571516,2626.7,2626.6,3.62155372]
["bitfinex-derivatives","ETHF0:USTF0",1739311869348,0.00571516,2626.7,2626.6,4.05628629]
["bitfinex-derivatives","ETHF0:USTF0",1739311870649,0.00571516,2626.7,2626.6,4.05635896]
["bitfinex-derivatives","ETHF0:USTF0",1739311871951,0.00571516,2626.7,2626.6,4.05598753]
["bitfinex-derivatives","ETHF0:USTF0",1739311872757,0.00571516,2626.7,2626.6,4.05563958]
["bitfinex-derivatives","ETHF0:USTF0",1739311875053,0.00571516,2626.7,2626.6,0.84783958]
["bitfinex-derivatives","ETHF0:USTF0",1739311875250,0.00571516,2626.7,2626.6,4.05563958]
["bitfinex-derivatives","ETHF0:USTF0",1739311875843,0.00571516,2626.7,2626.6,4.05539264]
["bitfinex-derivatives","ETHF0:USTF0",1739311876456,0.00571516,2626.7,2626.6,4.05583536]
["bitfinex-derivatives","ETHF0:USTF0",1739311877152,0.00571516,2626.7,2626.6,4.05602945]
["bitfinex-derivatives","ETHF0:USTF0",1739311878057,0.00571516,2626.7,2626.6,4.05609762]
["bitfinex-derivatives","ETHF0:USTF0",1739311878255,0.00571516,2626.7,2626.6,4.05610721]
["bitfinex-derivatives","ETHF0:USTF0",1739311880155,0.00571516,2626.7,2626.6,4.05598788]
["bitfinex-derivatives","ETHF0:USTF0",1739311882053,0.00571516,2626.7,2626.6,4.05531888]
["bitfinex-derivatives","ETHF0:USTF0",1739311884057,0.00571516,2626.7,2626.6,0.84751888]
["bitfinex-derivatives","ETHF0:USTF0",1739311884260,0.00571516,2626.7,2626.6,0.84779239]
["bitfinex-derivatives","ETHF0:USTF0",1739311884556,0.00571516,2626.7,2626.6,0.4136183]
["bitfinex-derivatives","ETHF0:USTF0",1739311884756,0.60221516,2626.7,2626.6,0.41368764]
["bitfinex-derivatives","ETHF0:USTF0",1739311885855,0.60221516,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311887755,0.60221516,2626.7,2626.4,0.43386858]
["bitfinex-derivatives","ETHF0:USTF0",1739311887957,0.60221516,2626.7,2626.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739311897860,0.60221516,2626.7,2626.5,0.40783299]
["bitfinex-derivatives","ETHF0:USTF0",1739311898063,0.60221516,2626.7,2626.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739311898064,0.60221516,2626.7,2626.6,0.40783299]
["bitfinex-derivatives","ETHF0:USTF0",1739311899261,0.60221516,2626.7,2626.6,0.40784487]
["bitfinex-derivatives","ETHF0:USTF0",1739311900963,0.60221516,2626.7,2626.6,0.40781903]
["bitfinex-derivatives","ETHF0:USTF0",1739311901466,0.60221516,2626.7,2626.6,0.40776016]
["bitfinex-derivatives","ETHF0:USTF0",1739311903066,0.60221516,2626.7,2626.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739311903265,0.60221516,2626.7,2626.5,0.40774332]
["bitfinex-derivatives","ETHF0:USTF0",1739311903567,0.60221516,2626.7,2626.6,0.40774332]
["bitfinex-derivatives","ETHF0:USTF0",1739311905272,0.60221516,2626.7,2626.6,0.40775586]
["bitfinex-derivatives","ETHF0:USTF0",1739311907168,0.00571516,2626.7,2626.6,4.04868231]
["bitfinex-derivatives","ETHF0:USTF0",1739311907472,0.00571516,2626.7,2626.6,4.0485928]
["bitfinex-derivatives","ETHF0:USTF0",1739311909465,0.00571516,2626.7,2626.6,4.04829866]
["bitfinex-derivatives","ETHF0:USTF0",1739311910071,0.00571516,2626.7,2626.6,4.04825866]
["bitfinex-derivatives","ETHF0:USTF0",1739311911567,0.00571516,2626.7,2626.6,4.04790153]
["bitfinex-derivatives","ETHF0:USTF0",1739311913469,0.00571516,2626.7,2626.6,4.80937153]
["bitfinex-derivatives","ETHF0:USTF0",1739311913670,0.00571516,2626.7,2626.6,4.04729432]
["bitfinex-derivatives","ETHF0:USTF0",1739311914375,2.979,2627.0,2626.7,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1739311914674,2.979,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311914864,2.979,2627.0,2626.9,4.04708518]
["bitfinex-derivatives","ETHF0:USTF0",1739311915061,2.979,2627.0,2626.9,4.62088518]
["bitfinex-derivatives","ETHF0:USTF0",1739311915273,0.76106,2628.1,2626.9,4.62088518]
["bitfinex-derivatives","ETHF0:USTF0",1739311915274,3.22680346,2628.2,2626.9,4.62088518]
["bitfinex-derivatives","ETHF0:USTF0",1739311915568,3.22680346,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311915569,0.00571516,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311915774,0.00571516,2627.8,2627.5,1.98908518]
["bitfinex-derivatives","ETHF0:USTF0",1739311915974,0.00571516,2627.8,2627.6,0.83928518]
["bitfinex-derivatives","ETHF0:USTF0",1739311916176,0.00571516,2627.8,2627.7,4.04640116]
["bitfinex-derivatives","ETHF0:USTF0",1739311916371,0.00571516,2627.8,2627.7,3.61465545]
["bitfinex-derivatives","ETHF0:USTF0",1739311916578,0.00571516,2627.8,2627.7,4.04598056]
["bitfinex-derivatives","ETHF0:USTF0",1739311917269,0.00571516,2627.8,2627.7,3.61465545]
["bitfinex-derivatives","ETHF0:USTF0",1739311917473,0.00571516,2627.8,2627.7,4.80677988]
["bitfinex-derivatives","ETHF0:USTF0",1739311917774,0.00571516,2627.8,2627.7,10.80536169]
["bitfinex-derivatives","ETHF0:USTF0",1739311918171,0.00571516,2627.8,2627.7,51.60536169]
["bitfinex-derivatives","ETHF0:USTF0",1739311918375,0.00571516,2627.8,2627.7,51.60530391]
["bitfinex-derivatives","ETHF0:USTF0",1739311919968,0.00571516,2627.8,2627.7,51.60364448]
["bitfinex-derivatives","ETHF0:USTF0",1739311920575,0.00571516,2627.8,2627.7,45.60364448]
["bitfinex-derivatives","ETHF0:USTF0",1739311921778,0.00571516,2627.8,2627.7,44.84248448]
["bitfinex-derivatives","ETHF0:USTF0",1739311921965,0.00571516,2627.8,2627.7,3.61252918]
["bitfinex-derivatives","ETHF0:USTF0",1739311923279,0.00571516,2627.8,2627.7,4.04218578]
["bitfinex-derivatives","ETHF0:USTF0",1739311923681,0.00571516,2627.8,2627.7,4.80334578]
["bitfinex-derivatives","ETHF0:USTF0",1739311924783,0.5568,2628.5,2628.1,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739311924982,0.5568,2628.5,2628.4,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1739311925182,2.979,2628.7,2628.4,4.37332694]
["bitfinex-derivatives","ETHF0:USTF0",1739311925373,2.979,2628.7,2628.5,0.40458694]
["bitfinex-derivatives","ETHF0:USTF0",1739311925579,2.979,2628.7,2628.4,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1739311925774,2.979,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311925976,2.979,2628.7,2628.6,41.20366677]
["bitfinex-derivatives","ETHF0:USTF0",1739311926378,0.00571516,2628.8,2628.6,41.20366677]
["bitfinex-derivatives","ETHF0:USTF0",1739311926677,0.00571516,2628.8,2628.7,3.61118685]
["bitfinex-derivatives","ETHF0:USTF0",1739311926881,0.00571516,2628.8,2628.7,4.20148685]
["bitfinex-derivatives","ETHF0:USTF0",1739311927375,0.30492055,2629.6,2628.7,9.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739311927578,0.6,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311927979,0.76069,2629.3,2629.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739311928176,0.76069,2629.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311928177,8.17297567,2629.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311928380,3.2078,2628.6,2628.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739311928681,3.2078,2628.6,2628.4,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311928682,1.1438,2628.5,2628.4,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311928883,1.7249,2628.5,2628.4,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311931697,7.79009243,2628.5,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311931884,3.2078,2628.3,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311932381,4.16197407,2628.2,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311932881,3.2078,2628.3,2627.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311933079,0.06520013,2628.2,2627.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311933281,4.11697755,2628.2,2627.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311933481,4.05177742,2628.2,2627.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311934180,0.06520175,2628.1,2627.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311934578,4.05177742,2628.2,2627.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311934783,0.5714,2628.0,2627.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311936989,1.746,2627.9,2627.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311937193,2.8639,2627.9,2627.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311937891,2.2976,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311938487,0.5516,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311941492,0.5516,2627.9,2627.8,3.61337432]
["bitfinex-derivatives","ETHF0:USTF0",1739311941883,0.5516,2627.9,2627.8,3.61335467]
["bitfinex-derivatives","ETHF0:USTF0",1739311942290,0.5714,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311942495,0.5714,2628.0,2627.9,0.40550342]
["bitfinex-derivatives","ETHF0:USTF0",1739311943885,0.5714,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311944196,0.5714,2628.0,2627.9,0.40586711]
["bitfinex-derivatives","ETHF0:USTF0",1739311944392,0.5714,2628.0,2627.9,0.40611644]
["bitfinex-derivatives","ETHF0:USTF0",1739311946098,0.5714,2628.0,2627.9,0.40597964]
["bitfinex-derivatives","ETHF0:USTF0",1739311947493,0.5714,2628.0,2627.9,0.40580948]
["bitfinex-derivatives","ETHF0:USTF0",1739311948096,0.5714,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311948394,0.5929,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311949285,0.5929,2627.9,2627.6,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311949487,4.75483417,2627.9,2627.1,12.22651177]
["bitfinex-derivatives","ETHF0:USTF0",1739311949689,0.06520906,2627.8,2627.2,0.4060399]
["bitfinex-derivatives","ETHF0:USTF0",1739311949994,0.06520906,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311950190,0.06520906,2627.8,2627.2,0.40612473]
["bitfinex-derivatives","ETHF0:USTF0",1739311950397,0.06520906,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311950592,0.06520906,2627.8,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311950903,4.3323154,2627.7,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311951086,0.5919,2627.6,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311951291,1.746,2627.5,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311951699,6.01310378,2627.5,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739311953391,6.01310378,2627.5,2626.9,40.63437145]
["bitfinex-derivatives","ETHF0:USTF0",1739311953392,3.2078,2627.3,2626.9,40.63437145]
["bitfinex-derivatives","ETHF0:USTF0",1739311953593,3.2078,2627.0,2626.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739311953799,1.746,2626.9,2626.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739311954000,2.3057,2626.9,2626.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739311954206,0.5642,2626.8,2626.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739311954392,0.5642,2626.8,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739311956597,2.3263,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311956997,2.9261,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311957200,2.9261,2627.2,2626.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739311958407,2.9261,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311958801,2.9261,2627.2,2626.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739311959204,2.3458,2627.2,2626.8,0.40570058]
["bitfinex-derivatives","ETHF0:USTF0",1739311959401,2.3458,2627.2,2626.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739311964107,2.3458,2627.2,2626.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739311964308,4.12686766,2627.1,2626.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739311964504,0.5891,2627.0,2626.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739311965307,0.5662,2626.9,2626.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739311965903,0.5689,2626.8,2626.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739311969012,9.625,2627.0,2626.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739311969222,9.625,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311971617,1.746,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311974320,1.746,2627.0,2626.8,0.40594839]
["bitfinex-derivatives","ETHF0:USTF0",1739311974514,1.746,2627.0,2626.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739311975620,0.5687,2627.2,2626.9,0.98504188]
["bitfinex-derivatives","ETHF0:USTF0",1739311975918,0.5687,2627.2,2626.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739311979014,0.5687,2627.2,2627.0,0.40680298]
["bitfinex-derivatives","ETHF0:USTF0",1739311979308,0.5687,2627.2,2626.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739311979514,0.5687,2627.2,2627.0,0.40709129]
["bitfinex-derivatives","ETHF0:USTF0",1739311979719,2.3137,2627.2,2626.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739311979919,2.3137,2627.2,2627.0,0.407098]
["bitfinex-derivatives","ETHF0:USTF0",1739311980117,2.3137,2627.2,2626.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739311980318,2.3137,2627.2,2627.0,0.40709587]
["bitfinex-derivatives","ETHF0:USTF0",1739311980515,2.3137,2627.2,2626.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739311980717,2.3137,2627.2,2627.0,0.40716612]
["bitfinex-derivatives","ETHF0:USTF0",1739311980917,2.3137,2627.2,2626.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739311981218,2.3137,2627.2,2627.0,0.40716296]
["bitfinex-derivatives","ETHF0:USTF0",1739311981422,2.3137,2627.2,2627.1,0.40723394]
["bitfinex-derivatives","ETHF0:USTF0",1739311981923,2.3137,2627.2,2626.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739311982114,2.3137,2627.2,2627.0,0.40723179]
["bitfinex-derivatives","ETHF0:USTF0",1739311982314,2.3137,2627.2,2627.1,0.40722313]
["bitfinex-derivatives","ETHF0:USTF0",1739311983115,2.3137,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311983315,2.3137,2627.2,2626.8,0.40728679]
["bitfinex-derivatives","ETHF0:USTF0",1739311983615,2.3137,2627.2,2626.9,0.40728679]
["bitfinex-derivatives","ETHF0:USTF0",1739311983914,2.3137,2627.2,2627.0,0.40728679]
["bitfinex-derivatives","ETHF0:USTF0",1739311984115,2.3137,2627.2,2627.1,0.40728679]
["bitfinex-derivatives","ETHF0:USTF0",1739311986124,2.3137,2627.2,2627.1,0.40738435]
["bitfinex-derivatives","ETHF0:USTF0",1739311986625,2.3137,2627.2,2627.1,0.40752725]
["bitfinex-derivatives","ETHF0:USTF0",1739311990321,2.3137,2627.2,2627.1,0.40749252]
["bitfinex-derivatives","ETHF0:USTF0",1739311992020,2.3137,2627.2,2626.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739311992215,2.3137,2627.2,2626.7,0.84021496]
["bitfinex-derivatives","ETHF0:USTF0",1739311992421,2.3137,2627.2,2626.8,0.40741013]
["bitfinex-derivatives","ETHF0:USTF0",1739311992615,2.3137,2627.2,2626.9,0.40741013]
["bitfinex-derivatives","ETHF0:USTF0",1739311992823,2.3137,2627.2,2627.0,0.40741013]
["bitfinex-derivatives","ETHF0:USTF0",1739311993022,2.3137,2627.2,2627.1,0.40741013]
["bitfinex-derivatives","ETHF0:USTF0",1739311994331,2.3137,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739311994629,2.3137,2627.2,2626.8,0.84004177]
["bitfinex-derivatives","ETHF0:USTF0",1739311994830,2.3137,2627.2,2626.9,0.84004177]
["bitfinex-derivatives","ETHF0:USTF0",1739311995132,2.3137,2627.2,2627.0,0.40731965]
["bitfinex-derivatives","ETHF0:USTF0",1739311995331,2.3137,2627.2,2627.1,0.40731965]
["bitfinex-derivatives","ETHF0:USTF0",1739311996632,2.3137,2627.2,2627.1,0.40735089]
["bitfinex-derivatives","ETHF0:USTF0",1739312001228,5.2927,2627.2,2627.1,0.40735089]
["bitfinex-derivatives","ETHF0:USTF0",1739312002835,5.2927,2627.2,2627.1,0.40723588]
["bitfinex-derivatives","ETHF0:USTF0",1739312003538,5.2927,2627.2,2627.1,0.40725048]
["bitfinex-derivatives","ETHF0:USTF0",1739312004530,15.38533381,2627.2,2626.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739312004736,0.06522518,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312004935,9.38533381,2627.2,2626.5,0.43380688]
["bitfinex-derivatives","ETHF0:USTF0",1739312004936,0.06523195,2627.0,2626.5,0.43380688]
["bitfinex-derivatives","ETHF0:USTF0",1739312005133,1.1467,2626.9,2626.5,0.56319835]
["bitfinex-derivatives","ETHF0:USTF0",1739312005639,0.5715,2626.8,2626.5,0.56319835]
["bitfinex-derivatives","ETHF0:USTF0",1739312005843,0.5715,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312006137,0.5715,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312006338,0.5715,2626.8,2626.4,0.43365223]
["bitfinex-derivatives","ETHF0:USTF0",1739312006531,0.5715,2626.8,2626.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739312006740,0.5715,2626.8,2626.4,0.43354157]
["bitfinex-derivatives","ETHF0:USTF0",1739312007036,0.5715,2626.8,2626.4,0.56285982]
["bitfinex-derivatives","ETHF0:USTF0",1739312007235,0.5715,2626.8,2626.3,41.40460407]
["bitfinex-derivatives","ETHF0:USTF0",1739312007536,0.5715,2626.8,2626.4,0.43345816]
["bitfinex-derivatives","ETHF0:USTF0",1739312007737,3.2078,2626.7,2626.3,40.80570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312008036,1.744,2626.6,2626.3,40.80570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312008236,1.744,2626.6,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312009141,1.744,2626.6,2626.3,0.59080407]
["bitfinex-derivatives","ETHF0:USTF0",1739312010837,1.744,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312013436,0.5715,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312013639,1.744,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312015044,0.5715,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312019446,0.5715,2626.8,2626.3,0.59080407]
["bitfinex-derivatives","ETHF0:USTF0",1739312020144,0.5715,2626.8,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312025351,3.2078,2626.5,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312025551,1.743,2626.7,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312027550,1.743,2626.7,2626.4,0.41225805]
["bitfinex-derivatives","ETHF0:USTF0",1739312027751,1.743,2626.7,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312028055,1.743,2626.7,2626.4,0.41225104]
["bitfinex-derivatives","ETHF0:USTF0",1739312028249,1.743,2626.7,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312028450,1.743,2626.7,2626.4,0.41226275]
["bitfinex-derivatives","ETHF0:USTF0",1739312028747,1.743,2626.7,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312028951,1.743,2626.7,2626.4,0.41228335]
["bitfinex-derivatives","ETHF0:USTF0",1739312029152,1.743,2626.7,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312029353,1.743,2626.7,2626.4,0.41227035]
["bitfinex-derivatives","ETHF0:USTF0",1739312029555,1.743,2626.7,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312029749,1.743,2626.7,2626.4,0.41231729]
["bitfinex-derivatives","ETHF0:USTF0",1739312029949,1.743,2626.7,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312030149,1.743,2626.7,2626.4,0.41231252]
["bitfinex-derivatives","ETHF0:USTF0",1739312030356,1.743,2626.7,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312030658,1.743,2626.7,2626.4,0.41237164]
["bitfinex-derivatives","ETHF0:USTF0",1739312030854,1.743,2626.7,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312031053,1.743,2626.7,2626.4,0.41237326]
["bitfinex-derivatives","ETHF0:USTF0",1739312031253,1.743,2626.7,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312031456,4.9508,2626.7,2626.4,0.41244197]
["bitfinex-derivatives","ETHF0:USTF0",1739312031658,4.9508,2626.7,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312031853,4.9508,2626.7,2626.4,0.41245579]
["bitfinex-derivatives","ETHF0:USTF0",1739312032050,4.19312404,2626.6,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312032650,0.06524369,2626.5,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312033152,1.7502,2626.4,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312034960,1.7502,2626.4,2626.3,0.4183782]
["bitfinex-derivatives","ETHF0:USTF0",1739312036262,1.7502,2626.4,2626.3,0.41835238]
["bitfinex-derivatives","ETHF0:USTF0",1739312036857,1.7502,2626.4,2626.3,0.41834135]
["bitfinex-derivatives","ETHF0:USTF0",1739312037855,4.958,2626.4,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312038860,5.02324846,2626.4,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312040450,4.958,2626.4,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312043563,5.02324925,2626.4,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312044268,5.02324834,2626.4,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312045956,5.02324922,2626.4,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312046166,5.02324922,2626.4,2626.3,0.41864276]
["bitfinex-derivatives","ETHF0:USTF0",1739312046167,3.7709,2626.4,2626.3,0.41864276]
["bitfinex-derivatives","ETHF0:USTF0",1739312046355,3.2078,2626.4,2626.3,0.41864276]
["bitfinex-derivatives","ETHF0:USTF0",1739312046559,3.2078,2626.4,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312046760,3.809,2626.4,2626.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312047965,3.809,2626.4,2625.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739312048167,1.1309,2626.3,2625.9,0.41301526]
["bitfinex-derivatives","ETHF0:USTF0",1739312048360,1.1309,2626.3,2626.0,0.41301526]
["bitfinex-derivatives","ETHF0:USTF0",1739312048565,0.5544,2626.3,2626.1,0.41301526]
["bitfinex-derivatives","ETHF0:USTF0",1739312048864,0.5544,2626.3,2626.2,0.41301526]
["bitfinex-derivatives","ETHF0:USTF0",1739312049255,3.809,2626.4,2626.2,0.41301526]
["bitfinex-derivatives","ETHF0:USTF0",1739312049455,3.809,2626.4,2625.9,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312049669,3.809,2626.4,2626.0,0.41314026]
["bitfinex-derivatives","ETHF0:USTF0",1739312049867,3.809,2626.4,2626.1,0.41314026]
["bitfinex-derivatives","ETHF0:USTF0",1739312050161,3.809,2626.4,2626.2,0.41314026]
["bitfinex-derivatives","ETHF0:USTF0",1739312050366,3.809,2626.4,2625.9,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312050663,3.809,2626.4,2626.0,0.41307795]
["bitfinex-derivatives","ETHF0:USTF0",1739312050964,3.809,2626.4,2626.1,0.41307795]
["bitfinex-derivatives","ETHF0:USTF0",1739312051166,3.809,2626.4,2626.2,0.41307795]
["bitfinex-derivatives","ETHF0:USTF0",1739312051367,3.809,2626.4,2625.9,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312051569,3.809,2626.4,2626.0,0.41296199]
["bitfinex-derivatives","ETHF0:USTF0",1739312051867,3.809,2626.4,2626.1,0.41296199]
["bitfinex-derivatives","ETHF0:USTF0",1739312052067,3.809,2626.4,2625.9,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312052068,3.809,2626.4,2626.2,0.41296199]
["bitfinex-derivatives","ETHF0:USTF0",1739312052367,3.809,2626.4,2625.9,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312052668,3.809,2626.4,2626.0,0.41299332]
["bitfinex-derivatives","ETHF0:USTF0",1739312052965,5.551,2626.4,2626.1,0.41299332]
["bitfinex-derivatives","ETHF0:USTF0",1739312053166,5.551,2626.4,2626.2,0.97649332]
["bitfinex-derivatives","ETHF0:USTF0",1739312053362,5.551,2626.4,2626.3,0.41299332]
["bitfinex-derivatives","ETHF0:USTF0",1739312054165,5.551,2626.4,2626.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739312054366,5.551,2626.4,2626.1,0.41318163]
["bitfinex-derivatives","ETHF0:USTF0",1739312054566,5.551,2626.4,2626.2,0.41318163]
["bitfinex-derivatives","ETHF0:USTF0",1739312054873,5.551,2626.4,2626.3,0.41318163]
["bitfinex-derivatives","ETHF0:USTF0",1739312056363,5.551,2626.4,2626.3,0.41322832]
["bitfinex-derivatives","ETHF0:USTF0",1739312061076,5.551,2626.4,2626.3,0.41320343]
["bitfinex-derivatives","ETHF0:USTF0",1739312062576,5.551,2626.4,2626.3,0.41325545]
["bitfinex-derivatives","ETHF0:USTF0",1739312063276,0.6012,2626.4,2626.3,0.41325545]
["bitfinex-derivatives","ETHF0:USTF0",1739312064573,1.74670407,2626.5,2626.3,0.41325545]
["bitfinex-derivatives","ETHF0:USTF0",1739312064777,1.74670407,2626.5,2626.4,0.99025545]
["bitfinex-derivatives","ETHF0:USTF0",1739312065882,0.00570407,2626.5,2626.4,1.42398099]
["bitfinex-derivatives","ETHF0:USTF0",1739312066079,0.6015,2627.1,2626.4,8.59228099]
["bitfinex-derivatives","ETHF0:USTF0",1739312066280,0.6015,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312066488,0.6015,2627.1,2626.8,1.4369875]
["bitfinex-derivatives","ETHF0:USTF0",1739312066793,0.6015,2627.1,2626.9,0.99011413]
["bitfinex-derivatives","ETHF0:USTF0",1739312066979,0.6015,2627.1,2627.0,0.41241413]
["bitfinex-derivatives","ETHF0:USTF0",1739312067183,1.74670407,2627.3,2627.0,0.41241413]
["bitfinex-derivatives","ETHF0:USTF0",1739312067383,2.34820407,2627.3,2627.1,0.41241413]
["bitfinex-derivatives","ETHF0:USTF0",1739312067581,2.98470407,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312067882,2.98470407,2627.3,2627.1,3.61978017]
["bitfinex-derivatives","ETHF0:USTF0",1739312068077,0.00570407,2627.3,2627.2,0.41198017]
["bitfinex-derivatives","ETHF0:USTF0",1739312068788,0.00570407,2627.3,2627.2,0.96888017]
["bitfinex-derivatives","ETHF0:USTF0",1739312069185,0.00570407,2627.3,2627.2,1.52288017]
["bitfinex-derivatives","ETHF0:USTF0",1739312071082,0.00570407,2627.3,2627.2,1.52161098]
["bitfinex-derivatives","ETHF0:USTF0",1739312072784,0.00570407,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312072785,3.21350407,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312072983,0.00570407,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312073286,0.00570407,2627.3,2627.1,0.41051314]
["bitfinex-derivatives","ETHF0:USTF0",1739312073486,0.00570407,2627.3,2627.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739312073685,0.00570407,2627.3,2627.2,0.41026993]
["bitfinex-derivatives","ETHF0:USTF0",1739312075085,0.00570407,2627.3,2627.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739312075283,0.00570407,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312075487,0.00570407,2627.3,2626.4,9.02176205]
["bitfinex-derivatives","ETHF0:USTF0",1739312075488,0.00570407,2627.3,2626.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739312075684,0.00570407,2627.3,2626.6,0.41018301]
["bitfinex-derivatives","ETHF0:USTF0",1739312075685,1.12190407,2627.3,2626.6,0.41018301]
["bitfinex-derivatives","ETHF0:USTF0",1739312075885,1.12190407,2627.3,2626.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739312076080,1.12190407,2627.3,2626.6,0.41022126]
["bitfinex-derivatives","ETHF0:USTF0",1739312076286,1.12190407,2627.3,2626.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739312076480,1.12190407,2627.3,2626.6,0.4102269]
["bitfinex-derivatives","ETHF0:USTF0",1739312076681,1.12190407,2627.3,2626.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739312076881,1.12190407,2627.3,2626.6,0.41023097]
["bitfinex-derivatives","ETHF0:USTF0",1739312077082,1.12190407,2627.3,2626.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739312077287,1.12190407,2627.3,2626.6,0.41021524]
["bitfinex-derivatives","ETHF0:USTF0",1739312077481,1.12190407,2627.3,2626.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739312077689,0.0652258,2627.2,2626.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739312077886,1.74,2627.1,2626.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739312078190,1.74,2627.1,2626.4,12.22956205]
["bitfinex-derivatives","ETHF0:USTF0",1739312078191,6.47080831,2627.1,2626.4,12.22956205]
["bitfinex-derivatives","ETHF0:USTF0",1739312078988,0.06522991,2627.0,2626.4,12.22956205]
["bitfinex-derivatives","ETHF0:USTF0",1739312079179,6.47080831,2627.1,2626.4,12.22956205]
["bitfinex-derivatives","ETHF0:USTF0",1739312079384,6.47080831,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312079584,0.06522971,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312079989,4.23585809,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312080189,1.1455,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312083592,4.3533,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312084096,0.06523741,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312084489,3.5859,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312084789,1.74,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312085088,4.719,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312085487,4.719,2626.5,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312085488,9.619,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312085892,12.8268,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312086289,4.24232432,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312086491,1.1775,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312090399,1.47727937,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312091000,1.47727937,2626.3,2625.9,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312091201,0.5897,2626.2,2625.9,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312091499,3.2078,2626.1,2625.9,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312093395,4.07602472,2626.0,2625.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739312093595,1.739,2625.9,2625.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739312093790,1.1784,2625.8,2625.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739312094001,1.7511,2625.8,2625.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739312095599,4.9589,2625.8,2625.3,40.80570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312095799,4.9589,2625.8,2625.3,41.36610407]
["bitfinex-derivatives","ETHF0:USTF0",1739312096599,4.9589,2625.8,2625.3,0.56610407]
["bitfinex-derivatives","ETHF0:USTF0",1739312102904,3.98932436,2625.7,2625.3,0.56610407]
["bitfinex-derivatives","ETHF0:USTF0",1739312104607,3.98932436,2625.7,2625.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1739312104802,3.2078,2625.5,2625.0,9.02632735]
["bitfinex-derivatives","ETHF0:USTF0",1739312105009,3.2078,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312105203,2.95087751,2625.1,2624.3,45.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739312105403,0.06527751,2625.0,2624.3,45.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739312105705,2.8856,2625.1,2624.3,45.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739312106005,2.8856,2625.1,2623.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739312106006,3.2078,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312106207,2.3102,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312106403,6.47627015,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312106605,3.2078,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312106904,3.2078,2623.5,2622.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739312107110,1.739,2623.4,2623.0,41.21138801]
["bitfinex-derivatives","ETHF0:USTF0",1739312107306,1.739,2623.4,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312107511,1.739,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312108308,1.739,2623.4,2623.2,0.41078976]
["bitfinex-derivatives","ETHF0:USTF0",1739312108613,3.2078,2624.2,2623.3,0.41038989]
["bitfinex-derivatives","ETHF0:USTF0",1739312108813,3.2078,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312109004,1.74,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312109204,6.64,2624.1,2623.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739312109405,1.74,2624.1,2623.7,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739312109603,0.00571494,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312109906,0.00571494,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312110108,0.00571494,2624.5,2624.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739312111906,0.00571494,2624.5,2624.4,0.40976368]
["bitfinex-derivatives","ETHF0:USTF0",1739312112408,1.74,2625.1,2624.4,6.40972191]
["bitfinex-derivatives","ETHF0:USTF0",1739312112612,1.74,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312112805,1.74,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312113011,4.9468,2625.7,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312113311,7.91496043,2626.0,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312113504,7.91496043,2626.0,2625.1,0.40968712]
["bitfinex-derivatives","ETHF0:USTF0",1739312113505,0.00571494,2625.5,2625.1,0.40968712]
["bitfinex-derivatives","ETHF0:USTF0",1739312113711,0.00571494,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312113909,0.00571494,2625.5,2624.9,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312114117,7.55520518,2625.4,2624.9,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312114319,3.2078,2625.1,2624.9,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312115213,4.22249353,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312115412,3.2078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312115613,4.9468,2624.5,2624.0,0.41008991]
["bitfinex-derivatives","ETHF0:USTF0",1739312115814,4.9468,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312116213,4.9468,2624.5,2623.7,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1739312116405,4.95251494,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312116611,4.85616144,2624.4,2623.7,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1739312117010,3.2078,2624.2,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312117212,3.2078,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312117508,3.2078,2624.2,2623.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739312117509,4.26236144,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312117812,1.739,2624.0,2623.4,0.41024177]
["bitfinex-derivatives","ETHF0:USTF0",1739312118010,1.739,2624.0,2623.5,0.41024177]
["bitfinex-derivatives","ETHF0:USTF0",1739312118215,1.739,2624.0,2623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739312118406,1.739,2624.0,2623.4,0.4102184]
["bitfinex-derivatives","ETHF0:USTF0",1739312118615,1.739,2624.0,2623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739312118809,1.739,2624.0,2623.4,0.41021251]
["bitfinex-derivatives","ETHF0:USTF0",1739312119008,1.739,2624.0,2623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739312119208,0.6083,2623.9,2623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739312119418,3.8161,2623.9,2623.4,0.41028967]
["bitfinex-derivatives","ETHF0:USTF0",1739312119617,3.8161,2623.9,2623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739312119817,3.8161,2623.9,2623.4,0.41025527]
["bitfinex-derivatives","ETHF0:USTF0",1739312120018,3.8161,2623.9,2623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739312120218,3.8161,2623.9,2623.4,0.41027237]
["bitfinex-derivatives","ETHF0:USTF0",1739312120417,3.8161,2623.9,2623.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739312122020,3.2078,2623.5,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312122223,1.739,2623.4,2622.8,0.02006157]
["bitfinex-derivatives","ETHF0:USTF0",1739312122516,3.2078,2623.1,2622.8,0.02006157]
["bitfinex-derivatives","ETHF0:USTF0",1739312122722,3.2078,2623.1,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312124923,3.2078,2623.1,2622.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739312125320,3.21351494,2623.1,2622.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739312126626,3.21351494,2623.1,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312126833,3.21351494,2623.1,2622.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739312130219,3.21351494,2623.1,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739312130629,3.21351494,2623.1,2622.6,1.0164837]
["bitfinex-derivatives","ETHF0:USTF0",1739312130822,3.21351494,2623.1,2622.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739312132225,3.21351494,2623.1,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739312132427,3.2078,2622.8,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312132626,0.6014,2622.7,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312135128,3.21351494,2623.1,2622.6,0.41067757]
["bitfinex-derivatives","ETHF0:USTF0",1739312135334,0.5998,2623.0,2622.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739312135535,4.83451031,2623.0,2622.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739312136130,3.21351494,2623.1,2622.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739312136434,3.21351494,2623.1,2622.7,0.41070411]
["bitfinex-derivatives","ETHF0:USTF0",1739312136737,3.21351494,2623.1,2622.8,0.41070411]
["bitfinex-derivatives","ETHF0:USTF0",1739312136932,3.21351494,2623.1,2622.9,0.41070411]
["bitfinex-derivatives","ETHF0:USTF0",1739312137129,3.21351494,2623.1,2623.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739312139528,3.21351494,2623.1,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739312139834,0.5614,2623.0,2622.6,0.96181871]
["bitfinex-derivatives","ETHF0:USTF0",1739312140027,0.5614,2623.0,2622.7,0.41061871]
["bitfinex-derivatives","ETHF0:USTF0",1739312140229,0.5614,2623.0,2622.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739312141536,0.5614,2623.0,2622.7,0.41076664]
["bitfinex-derivatives","ETHF0:USTF0",1739312141739,0.5614,2623.0,2622.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739312141938,0.5614,2623.0,2622.7,0.41076885]
["bitfinex-derivatives","ETHF0:USTF0",1739312142139,0.5614,2623.0,2622.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739312142340,0.5614,2623.0,2622.7,0.41078545]
["bitfinex-derivatives","ETHF0:USTF0",1739312142541,0.5614,2623.0,2622.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739312142937,0.5614,2623.0,2622.7,0.41115818]
["bitfinex-derivatives","ETHF0:USTF0",1739312143145,0.5614,2623.0,2622.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739312143439,0.5614,2623.0,2622.7,0.41113828]
["bitfinex-derivatives","ETHF0:USTF0",1739312143744,0.5614,2623.0,2622.8,0.41113828]
["bitfinex-derivatives","ETHF0:USTF0",1739312144041,0.5614,2623.0,2622.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739312144240,0.5614,2623.0,2622.7,0.41163554]
["bitfinex-derivatives","ETHF0:USTF0",1739312144432,0.5614,2623.0,2622.8,0.41220143]
["bitfinex-derivatives","ETHF0:USTF0",1739312144641,0.5614,2623.0,2622.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739312144840,0.5614,2623.0,2622.7,0.41217854]
["bitfinex-derivatives","ETHF0:USTF0",1739312145142,0.5614,2623.0,2622.8,0.41217854]
["bitfinex-derivatives","ETHF0:USTF0",1739312145435,0.5614,2623.0,2622.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739312145640,0.5614,2623.0,2622.7,0.41257671]
["bitfinex-derivatives","ETHF0:USTF0",1739312145832,0.5614,2623.0,2622.8,0.41257671]
["bitfinex-derivatives","ETHF0:USTF0",1739312146033,0.5614,2623.0,2622.9,0.41258244]
["bitfinex-derivatives","ETHF0:USTF0",1739312146234,0.5614,2623.0,2622.9,0.41285423]
["bitfinex-derivatives","ETHF0:USTF0",1739312146634,0.5614,2623.0,2622.9,0.41285707]
["bitfinex-derivatives","ETHF0:USTF0",1739312148238,0.5614,2623.0,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312148434,1.739,2622.9,2622.6,0.41314386]
["bitfinex-derivatives","ETHF0:USTF0",1739312148639,1.739,2622.9,2622.7,0.41314386]
["bitfinex-derivatives","ETHF0:USTF0",1739312148837,1.739,2622.9,2622.8,0.41312633]
["bitfinex-derivatives","ETHF0:USTF0",1739312150855,1.739,2622.9,2622.8,0.41369851]
["bitfinex-derivatives","ETHF0:USTF0",1739312151251,1.739,2622.9,2622.8,0.84869344]
["bitfinex-derivatives","ETHF0:USTF0",1739312151659,1.739,2622.9,2622.8,1.41305441]
["bitfinex-derivatives","ETHF0:USTF0",1739312154355,0.5614,2623.0,2622.8,1.41305441]
["bitfinex-derivatives","ETHF0:USTF0",1739312154559,0.5614,2623.0,2622.9,0.84869344]
["bitfinex-derivatives","ETHF0:USTF0",1739312155452,3.21351494,2623.1,2622.9,1.41305441]
["bitfinex-derivatives","ETHF0:USTF0",1739312155658,0.00571494,2623.1,2623.0,0.84869344]
["bitfinex-derivatives","ETHF0:USTF0",1739312156058,0.00571494,2623.1,2623.0,1.41305441]
["bitfinex-derivatives","ETHF0:USTF0",1739312157352,0.00571494,2623.1,2623.0,1.41329878]
["bitfinex-derivatives","ETHF0:USTF0",1739312158655,0.00571494,2623.1,2623.0,4.62109878]
["bitfinex-derivatives","ETHF0:USTF0",1739312158859,1.087e-05,2623.1,2623.0,4.62109878]
["bitfinex-derivatives","ETHF0:USTF0",1739312159156,1.087e-05,2623.1,2623.0,10.62109878]
["bitfinex-derivatives","ETHF0:USTF0",1739312159361,1.087e-05,2623.1,2623.0,10.62090963]
["bitfinex-derivatives","ETHF0:USTF0",1739312159659,1.087e-05,2623.1,2623.0,10.53468097]
["bitfinex-derivatives","ETHF0:USTF0",1739312159863,1.087e-05,2623.1,2623.0,11.38297236]
["bitfinex-derivatives","ETHF0:USTF0",1739312161162,1.087e-05,2623.1,2623.0,5.38297236]
["bitfinex-derivatives","ETHF0:USTF0",1739312161551,1.087e-05,2623.1,2623.0,4.62045236]
["bitfinex-derivatives","ETHF0:USTF0",1739312161752,1.087e-05,2623.1,2623.0,11.38297236]
["bitfinex-derivatives","ETHF0:USTF0",1739312161959,0.5576,2624.1,2623.0,11.86076595]
["bitfinex-derivatives","ETHF0:USTF0",1739312162160,3.2078,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312162161,1.739,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312162463,2.2966,2624.5,2624.1,0.97811292]
["bitfinex-derivatives","ETHF0:USTF0",1739312162657,2.2966,2624.5,2624.2,0.41375195]
["bitfinex-derivatives","ETHF0:USTF0",1739312162855,2.2966,2624.5,2624.3,0.41375195]
["bitfinex-derivatives","ETHF0:USTF0",1739312163060,2.2966,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312163251,2.2966,2624.5,2624.1,0.41320168]
["bitfinex-derivatives","ETHF0:USTF0",1739312163453,2.2966,2624.5,2624.2,0.41320168]
["bitfinex-derivatives","ETHF0:USTF0",1739312163652,2.2966,2624.5,2624.3,0.41320168]
["bitfinex-derivatives","ETHF0:USTF0",1739312163856,2.2966,2624.5,2624.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312163857,3.2078,2624.4,2624.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312164058,0.76224,2624.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312164259,3.2078,2623.7,2622.9,1.44860495]
["bitfinex-derivatives","ETHF0:USTF0",1739312164462,3.2078,2623.7,2623.0,0.84710495]
["bitfinex-derivatives","ETHF0:USTF0",1739312164764,3.96500041,2623.6,2623.1,0.41619478]
["bitfinex-derivatives","ETHF0:USTF0",1739312164973,3.96500041,2623.6,2623.2,0.41322001]
["bitfinex-derivatives","ETHF0:USTF0",1739312165262,0.5827,2623.5,2623.3,0.41322001]
["bitfinex-derivatives","ETHF0:USTF0",1739312165462,0.5827,2623.5,2623.4,0.41320613]
["bitfinex-derivatives","ETHF0:USTF0",1739312165668,0.5827,2623.5,2623.1,0.00297477]
["bitfinex-derivatives","ETHF0:USTF0",1739312165865,0.5827,2623.5,2623.2,0.41320769]
["bitfinex-derivatives","ETHF0:USTF0",1739312166067,0.5827,2623.5,2623.1,0.00297477]
["bitfinex-derivatives","ETHF0:USTF0",1739312166068,3.2078,2623.4,2623.1,0.00297477]
["bitfinex-derivatives","ETHF0:USTF0",1739312166263,1.738,2623.3,2623.1,0.00297477]
["bitfinex-derivatives","ETHF0:USTF0",1739312166965,1.738,2623.3,2623.2,0.41313927]
["bitfinex-derivatives","ETHF0:USTF0",1739312167477,1.738,2623.3,2623.1,0.00297477]
["bitfinex-derivatives","ETHF0:USTF0",1739312167864,1.738,2623.3,2622.5,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739312168069,3.2078,2623.1,2622.6,0.41308679]
["bitfinex-derivatives","ETHF0:USTF0",1739312168269,3.2078,2623.1,2622.7,0.41308679]
["bitfinex-derivatives","ETHF0:USTF0",1739312168578,4.66276867,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312168764,4.66276867,2623.0,2622.6,0.41320528]
["bitfinex-derivatives","ETHF0:USTF0",1739312168965,4.66276867,2623.0,2622.7,0.41320528]
["bitfinex-derivatives","ETHF0:USTF0",1739312169170,4.66276867,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312169371,4.66276867,2623.0,2622.6,0.41324728]
["bitfinex-derivatives","ETHF0:USTF0",1739312169571,3.2078,2622.8,2622.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739312169774,3.2078,2622.8,2622.5,0.41328238]
["bitfinex-derivatives","ETHF0:USTF0",1739312169973,3.2078,2622.8,2622.6,0.41328238]
["bitfinex-derivatives","ETHF0:USTF0",1739312170271,3.2078,2622.8,2622.7,0.41328238]
["bitfinex-derivatives","ETHF0:USTF0",1739312170676,3.2078,2622.8,2622.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739312170974,3.2078,2622.8,2622.5,0.41317267]
["bitfinex-derivatives","ETHF0:USTF0",1739312171176,3.2078,2622.8,2622.6,0.41317267]
["bitfinex-derivatives","ETHF0:USTF0",1739312171372,3.2078,2622.8,2622.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739312171667,0.00571494,2623.1,2622.5,0.8468453]
["bitfinex-derivatives","ETHF0:USTF0",1739312171875,0.00571494,2623.1,2622.6,0.8468453]
["bitfinex-derivatives","ETHF0:USTF0",1739312172076,0.00571494,2623.1,2622.7,0.41314771]
["bitfinex-derivatives","ETHF0:USTF0",1739312172371,0.00571494,2623.1,2622.8,0.41314771]
["bitfinex-derivatives","ETHF0:USTF0",1739312172565,0.00571494,2623.1,2622.9,0.41314771]
["bitfinex-derivatives","ETHF0:USTF0",1739312172768,0.00571494,2623.1,2623.0,0.41314771]
["bitfinex-derivatives","ETHF0:USTF0",1739312173575,0.00571494,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312173766,1.738,2623.0,2622.6,0.41357238]
["bitfinex-derivatives","ETHF0:USTF0",1739312173974,1.738,2623.0,2622.7,0.41357238]
["bitfinex-derivatives","ETHF0:USTF0",1739312174169,0.6049,2622.9,2622.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739312174477,0.6049,2622.9,2622.5,0.41359956]
["bitfinex-derivatives","ETHF0:USTF0",1739312174675,3.8127,2622.9,2622.6,0.41359956]
["bitfinex-derivatives","ETHF0:USTF0",1739312174976,3.8127,2622.9,2622.7,0.41387848]
["bitfinex-derivatives","ETHF0:USTF0",1739312175276,3.8127,2622.9,2622.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739312175470,3.8127,2622.9,2622.5,0.41388466]
["bitfinex-derivatives","ETHF0:USTF0",1739312175777,0.6049,2622.9,2622.6,0.41382432]
["bitfinex-derivatives","ETHF0:USTF0",1739312175973,3.8127,2622.9,2622.7,0.41382432]
["bitfinex-derivatives","ETHF0:USTF0",1739312176178,0.6049,2622.9,2622.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739312176380,0.00571494,2623.1,2622.5,0.41380723]
["bitfinex-derivatives","ETHF0:USTF0",1739312176677,1.738,2623.0,2622.6,0.84820999]
["bitfinex-derivatives","ETHF0:USTF0",1739312176875,1.738,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312177079,1.738,2623.0,2622.9,0.41380723]
["bitfinex-derivatives","ETHF0:USTF0",1739312177274,1.738,2623.0,2622.9,0.41351379]
["bitfinex-derivatives","ETHF0:USTF0",1739312177975,0.00571494,2623.1,2622.9,0.41351379]
["bitfinex-derivatives","ETHF0:USTF0",1739312178170,0.00571494,2623.1,2623.0,2.76318085]
["bitfinex-derivatives","ETHF0:USTF0",1739312178366,0.00571494,2623.1,2623.0,3.32591321]
["bitfinex-derivatives","ETHF0:USTF0",1739312178575,0.00571494,2623.1,2623.0,2.56315294]
["bitfinex-derivatives","ETHF0:USTF0",1739312179380,0.00571494,2623.1,2623.0,2.56315907]
["bitfinex-derivatives","ETHF0:USTF0",1739312179870,0.00571494,2623.1,2623.0,43.36315907]
["bitfinex-derivatives","ETHF0:USTF0",1739312181578,0.00571494,2623.1,2623.0,43.36305163]
["bitfinex-derivatives","ETHF0:USTF0",1739312182783,3.21351494,2623.1,2623.0,0.97606126]
["bitfinex-derivatives","ETHF0:USTF0",1739312183170,3.21351494,2623.1,2623.0,0.56273236]
["bitfinex-derivatives","ETHF0:USTF0",1739312183375,3.21351494,2623.1,2622.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739312183573,3.21351494,2623.1,2622.6,0.41374209]
["bitfinex-derivatives","ETHF0:USTF0",1739312183574,3.2078,2623.0,2622.6,0.41374209]
["bitfinex-derivatives","ETHF0:USTF0",1739312183877,4.9458,2623.0,2622.7,0.41374209]
["bitfinex-derivatives","ETHF0:USTF0",1739312184079,4.9458,2623.0,2622.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739312184283,3.2078,2622.7,2622.3,0.84853398]
["bitfinex-derivatives","ETHF0:USTF0",1739312184484,3.2078,2622.7,2622.4,0.41387613]
["bitfinex-derivatives","ETHF0:USTF0",1739312184679,3.2078,2622.7,2622.5,0.41387613]
["bitfinex-derivatives","ETHF0:USTF0",1739312184873,3.2078,2622.7,2622.6,0.41387613]
["bitfinex-derivatives","ETHF0:USTF0",1739312186877,1.738,2623.0,2622.6,0.41387613]
["bitfinex-derivatives","ETHF0:USTF0",1739312187075,1.738,2623.0,2622.7,0.41387613]
["bitfinex-derivatives","ETHF0:USTF0",1739312187283,1.738,2623.0,2622.8,0.41387613]
["bitfinex-derivatives","ETHF0:USTF0",1739312187482,3.21351494,2623.1,2622.9,0.41387613]
["bitfinex-derivatives","ETHF0:USTF0",1739312187680,4.95151494,2623.1,2622.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739312187888,4.95151494,2623.1,2622.7,0.41374707]
["bitfinex-derivatives","ETHF0:USTF0",1739312188185,4.95151494,2623.1,2622.8,0.41374707]
["bitfinex-derivatives","ETHF0:USTF0",1739312188386,4.95151494,2623.1,2622.9,0.41374707]
["bitfinex-derivatives","ETHF0:USTF0",1739312188589,4.95151494,2623.1,2622.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739312188784,4.95151494,2623.1,2622.7,0.41374909]
["bitfinex-derivatives","ETHF0:USTF0",1739312188984,3.21351494,2623.1,2622.8,0.41374909]
["bitfinex-derivatives","ETHF0:USTF0",1739312189188,3.21351494,2623.1,2622.9,0.41374909]
["bitfinex-derivatives","ETHF0:USTF0",1739312189380,3.21351494,2623.1,2622.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739312189381,3.21351494,2623.1,2623.0,0.41374909]
["bitfinex-derivatives","ETHF0:USTF0",1739312192082,3.21351494,2623.1,2623.0,0.41400254]
["bitfinex-derivatives","ETHF0:USTF0",1739312192591,3.21351494,2623.1,2623.0,0.4142422]
["bitfinex-derivatives","ETHF0:USTF0",1739312193280,3.21351494,2623.1,2622.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739312193481,3.21351494,2623.1,2622.4,1.41661532]
["bitfinex-derivatives","ETHF0:USTF0",1739312193692,3.21351494,2623.1,2622.5,0.84977816]
["bitfinex-derivatives","ETHF0:USTF0",1739312193989,3.21351494,2623.1,2622.6,0.84977816]
["bitfinex-derivatives","ETHF0:USTF0",1739312194189,3.21351494,2623.1,2622.7,0.41468597]
["bitfinex-derivatives","ETHF0:USTF0",1739312194492,3.21351494,2623.1,2622.8,0.41468597]
["bitfinex-derivatives","ETHF0:USTF0",1739312194691,3.21351494,2623.1,2622.9,0.41468597]
["bitfinex-derivatives","ETHF0:USTF0",1739312194886,3.21351494,2623.1,2622.6,0.56440132]
["bitfinex-derivatives","ETHF0:USTF0",1739312194887,4.38812354,2623.0,2622.6,0.56440132]
["bitfinex-derivatives","ETHF0:USTF0",1739312195088,4.38812354,2623.0,2622.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739312195089,3.2078,2622.8,2622.7,0.41487559]
["bitfinex-derivatives","ETHF0:USTF0",1739312196689,3.21351494,2623.1,2622.7,0.41487559]
["bitfinex-derivatives","ETHF0:USTF0",1739312196890,3.21351494,2623.1,2622.8,0.41487559]
["bitfinex-derivatives","ETHF0:USTF0",1739312197087,4.41510006,2623.0,2622.9,0.41487559]
["bitfinex-derivatives","ETHF0:USTF0",1739312197289,4.41510006,2623.0,2622.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739312197493,4.41510006,2623.0,2622.5,0.85078348]
["bitfinex-derivatives","ETHF0:USTF0",1739312197691,4.41510006,2623.0,2622.6,0.4149899]
["bitfinex-derivatives","ETHF0:USTF0",1739312197890,4.41510006,2623.0,2622.7,0.4149899]
["bitfinex-derivatives","ETHF0:USTF0",1739312198103,4.41510006,2623.0,2622.8,0.4149899]
["bitfinex-derivatives","ETHF0:USTF0",1739312198390,4.41510006,2623.0,2622.9,0.41494349]
["bitfinex-derivatives","ETHF0:USTF0",1739312198589,6.15310006,2623.0,2622.9,0.41494349]
["bitfinex-derivatives","ETHF0:USTF0",1739312200192,6.15310006,2623.0,2622.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739312200392,6.15310006,2623.0,2622.5,0.8504909]
["bitfinex-derivatives","ETHF0:USTF0",1739312200599,6.15310006,2623.0,2622.6,0.8504909]
["bitfinex-derivatives","ETHF0:USTF0",1739312200793,6.15310006,2623.0,2622.7,0.97918979]
["bitfinex-derivatives","ETHF0:USTF0",1739312201000,6.15310006,2623.0,2622.8,0.41473693]
["bitfinex-derivatives","ETHF0:USTF0",1739312201199,6.15310006,2623.0,2622.7,0.56445286]
["bitfinex-derivatives","ETHF0:USTF0",1739312201200,6.15310006,2623.0,2622.9,0.41473693]
["bitfinex-derivatives","ETHF0:USTF0",1739312203603,6.15310006,2623.0,2622.2,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739312203796,3.2078,2622.8,2622.3,0.85039801]
["bitfinex-derivatives","ETHF0:USTF0",1739312203995,3.2078,2622.8,2622.4,0.85039801]
["bitfinex-derivatives","ETHF0:USTF0",1739312204195,0.5523,2622.7,2622.5,0.41479721]
["bitfinex-derivatives","ETHF0:USTF0",1739312204399,0.5523,2622.7,2622.6,0.41478176]
["bitfinex-derivatives","ETHF0:USTF0",1739312205701,0.5523,2622.7,2622.6,0.41480203]
["bitfinex-derivatives","ETHF0:USTF0",1739312206499,0.5523,2622.7,2622.6,0.41473602]
["bitfinex-derivatives","ETHF0:USTF0",1739312208607,1.737,2623.0,2622.6,0.43549435]
["bitfinex-derivatives","ETHF0:USTF0",1739312208810,2.3312,2623.0,2622.7,0.41469243]
["bitfinex-derivatives","ETHF0:USTF0",1739312208997,2.3312,2623.0,2622.8,0.41469243]
["bitfinex-derivatives","ETHF0:USTF0",1739312209196,2.3312,2623.0,2622.9,0.41466179]
["bitfinex-derivatives","ETHF0:USTF0",1739312210697,2.3312,2623.0,2622.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739312210898,2.3312,2623.0,2622.5,0.85083345]
["bitfinex-derivatives","ETHF0:USTF0",1739312211107,2.3312,2623.0,2622.6,0.85083345]
["bitfinex-derivatives","ETHF0:USTF0",1739312211310,2.3312,2623.0,2622.7,0.85083345]
["bitfinex-derivatives","ETHF0:USTF0",1739312211502,2.3312,2623.0,2622.8,0.41500695]
["bitfinex-derivatives","ETHF0:USTF0",1739312211702,2.3312,2623.0,2622.9,0.41500695]
["bitfinex-derivatives","ETHF0:USTF0",1739312213000,2.3312,2623.0,2622.9,0.41573715]
["bitfinex-derivatives","ETHF0:USTF0",1739312217608,2.3312,2623.0,2622.9,0.41568236]
["bitfinex-derivatives","ETHF0:USTF0",1739312218206,2.3312,2623.0,2622.2,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1739312218513,3.2078,2622.8,2622.3,0.4365571]
["bitfinex-derivatives","ETHF0:USTF0",1739312218806,3.2078,2622.8,2622.4,0.4365571]
["bitfinex-derivatives","ETHF0:USTF0",1739312219007,3.21351494,2623.1,2622.5,4.21009188]
["bitfinex-derivatives","ETHF0:USTF0",1739312219211,3.21351494,2623.1,2622.6,1.03485454]
["bitfinex-derivatives","ETHF0:USTF0",1739312219412,4.19068666,2623.0,2622.7,0.43645454]
["bitfinex-derivatives","ETHF0:USTF0",1739312219709,4.19068666,2623.0,2622.6,1.16413478]
["bitfinex-derivatives","ETHF0:USTF0",1739312219913,0.6067,2622.9,2622.7,0.43653085]
["bitfinex-derivatives","ETHF0:USTF0",1739312220106,0.6067,2622.9,2622.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739312220301,3.2078,2622.8,2622.2,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739312220508,3.2078,2622.8,2622.3,1.03502975]
["bitfinex-derivatives","ETHF0:USTF0",1739312220714,12.86051255,2622.8,2622.4,0.43662975]
["bitfinex-derivatives","ETHF0:USTF0",1739312220915,12.86051255,2622.8,2622.3,1.16421259]
["bitfinex-derivatives","ETHF0:USTF0",1739312221113,12.86051255,2622.8,2622.4,0.43660506]
["bitfinex-derivatives","ETHF0:USTF0",1739312221314,3.2078,2622.5,2622.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739312221514,0.6065,2622.4,2622.3,0.43665875]
["bitfinex-derivatives","ETHF0:USTF0",1739312221714,1.737,2622.5,2622.3,0.43665875]
["bitfinex-derivatives","ETHF0:USTF0",1739312222019,1.737,2622.5,2622.4,1.00214367]
["bitfinex-derivatives","ETHF0:USTF0",1739312222212,1.737,2622.5,2622.4,0.56564755]
["bitfinex-derivatives","ETHF0:USTF0",1739312223007,4.9448,2622.5,2622.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739312223213,3.2078,2622.5,2622.3,0.43662778]
["bitfinex-derivatives","ETHF0:USTF0",1739312223415,3.21351494,2623.1,2622.4,0.43651039]
["bitfinex-derivatives","ETHF0:USTF0",1739312223615,3.21351494,2623.1,2622.5,4.21051039]
["bitfinex-derivatives","ETHF0:USTF0",1739312223806,3.21351494,2623.1,2622.6,0.43651039]
["bitfinex-derivatives","ETHF0:USTF0",1739312224012,3.21351494,2623.1,2622.7,0.43651039]
["bitfinex-derivatives","ETHF0:USTF0",1739312224210,3.21351494,2623.1,2622.8,1.02161039]
["bitfinex-derivatives","ETHF0:USTF0",1739312224404,3.21351494,2623.1,2622.8,1.15057696]
["bitfinex-derivatives","ETHF0:USTF0",1739312224915,3.21351494,2623.1,2622.9,1.02288116]
["bitfinex-derivatives","ETHF0:USTF0",1739312225111,3.21351494,2623.1,2623.0,0.43620777]
["bitfinex-derivatives","ETHF0:USTF0",1739312225418,3.21351494,2623.1,2623.0,1.00240777]
["bitfinex-derivatives","ETHF0:USTF0",1739312225815,0.00571494,2623.1,2623.0,1.56788473]
["bitfinex-derivatives","ETHF0:USTF0",1739312226114,3.2078,2624.1,2623.0,7.56788473]
["bitfinex-derivatives","ETHF0:USTF0",1739312226309,1.737,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312226508,1.737,2624.0,2623.4,0.43620777]
["bitfinex-derivatives","ETHF0:USTF0",1739312226708,0.5703,2624.2,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312226908,1.737,2624.3,2623.6,3.64282492]
["bitfinex-derivatives","ETHF0:USTF0",1739312227108,1.737,2624.3,2623.7,1.00050188]
["bitfinex-derivatives","ETHF0:USTF0",1739312227316,0.00571494,2624.2,2623.8,0.43502492]
["bitfinex-derivatives","ETHF0:USTF0",1739312227510,0.00571494,2624.2,2623.9,0.43502492]
["bitfinex-derivatives","ETHF0:USTF0",1739312227817,0.00571494,2624.2,2624.0,3.64282492]
["bitfinex-derivatives","ETHF0:USTF0",1739312228124,0.00571494,2624.2,2623.8,0.56547696]
["bitfinex-derivatives","ETHF0:USTF0",1739312228306,0.00571494,2624.2,2623.7,3.21351494]
["bitfinex-derivatives","ETHF0:USTF0",1739312229705,0.00571494,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312230113,0.00571494,2624.2,2624.1,4.04950705]
["bitfinex-derivatives","ETHF0:USTF0",1739312230316,0.00571494,2624.2,2624.1,4.17803469]
["bitfinex-derivatives","ETHF0:USTF0",1739312230517,0.00571494,2624.2,2624.1,4.61130828]
["bitfinex-derivatives","ETHF0:USTF0",1739312230914,0.00571494,2624.2,2624.1,4.61128675]
["bitfinex-derivatives","ETHF0:USTF0",1739312231312,0.00571494,2624.2,2624.1,4.17803469]
["bitfinex-derivatives","ETHF0:USTF0",1739312231512,2.3334,2625.0,2624.1,4.17803469]
["bitfinex-derivatives","ETHF0:USTF0",1739312231721,2.979,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312232017,2.03489699,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312232213,2.03489699,2625.4,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312232625,1.736,2625.4,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312232919,1.736,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312233111,0.00571494,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312235321,0.00571494,2625.5,2625.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739312236516,0.00571494,2625.5,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312238721,0.00571494,2625.5,2625.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739312239118,0.00571494,2625.5,2625.2,45.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739312240516,0.00571494,2625.5,2625.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739312242214,0.00571494,2625.5,2625.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739312244522,0.00571494,2625.5,2625.2,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1739312244723,1.735,2626.5,2625.6,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1739312245024,1.735,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312246026,1.74071494,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312246624,1.74071494,2626.5,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312247021,1.74071494,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312247325,2.30921494,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312247726,3.2078,2626.3,2625.4,44.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739312248927,3.2078,2626.0,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739312249129,3.2078,2626.0,2625.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739312249130,1.1445,2625.9,2625.1,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739312249427,6.95808038,2625.9,2625.1,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739312249621,0.5958,2625.8,2625.1,44.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739312250323,2.8785,2625.9,2625.1,44.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739312252425,2.8785,2625.9,2625.2,0.4055575]
["bitfinex-derivatives","ETHF0:USTF0",1739312252628,2.8785,2625.9,2625.1,44.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739312252835,3.2078,2625.7,2625.1,44.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739312253432,3.2078,2625.7,2625.2,0.40626459]
["bitfinex-derivatives","ETHF0:USTF0",1739312253631,3.2078,2625.7,2625.3,0.40626459]
["bitfinex-derivatives","ETHF0:USTF0",1739312253833,3.2078,2625.7,2625.1,44.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739312254032,3.2078,2625.7,2625.2,0.40630158]
["bitfinex-derivatives","ETHF0:USTF0",1739312254234,3.2078,2625.7,2625.3,0.40680873]
["bitfinex-derivatives","ETHF0:USTF0",1739312254425,3.2078,2625.7,2625.1,44.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739312254626,3.2078,2625.7,2625.2,0.40696159]
["bitfinex-derivatives","ETHF0:USTF0",1739312254821,3.2078,2625.7,2625.3,0.40696159]
["bitfinex-derivatives","ETHF0:USTF0",1739312255026,3.2078,2625.7,2625.1,44.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739312255336,3.2078,2625.7,2625.2,0.40699379]
["bitfinex-derivatives","ETHF0:USTF0",1739312255635,3.2078,2625.7,2625.3,0.40699379]
["bitfinex-derivatives","ETHF0:USTF0",1739312255833,3.2078,2625.7,2625.4,0.40699379]
["bitfinex-derivatives","ETHF0:USTF0",1739312256028,3.2078,2625.7,2625.5,0.40699379]
["bitfinex-derivatives","ETHF0:USTF0",1739312256232,3.2078,2625.7,2625.6,0.4079179]
["bitfinex-derivatives","ETHF0:USTF0",1739312256436,3.2078,2625.7,2625.1,44.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739312256727,3.2078,2625.7,2625.2,1.40333855]
["bitfinex-derivatives","ETHF0:USTF0",1739312256932,3.2078,2625.7,2625.3,0.40790037]
["bitfinex-derivatives","ETHF0:USTF0",1739312257131,3.2078,2625.7,2625.4,0.40790037]
["bitfinex-derivatives","ETHF0:USTF0",1739312257434,3.2078,2625.7,2625.5,0.40790037]
["bitfinex-derivatives","ETHF0:USTF0",1739312257629,3.2078,2625.7,2625.6,0.40790037]
["bitfinex-derivatives","ETHF0:USTF0",1739312258032,3.2078,2625.7,2625.6,0.40818958]
["bitfinex-derivatives","ETHF0:USTF0",1739312258431,3.2078,2625.7,2625.1,44.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739312258636,3.2078,2625.7,2625.2,0.84261953]
["bitfinex-derivatives","ETHF0:USTF0",1739312258836,3.2078,2625.7,2625.3,0.84261953]
["bitfinex-derivatives","ETHF0:USTF0",1739312259133,3.2078,2625.7,2625.4,0.84261953]
["bitfinex-derivatives","ETHF0:USTF0",1739312259336,3.2078,2625.7,2625.5,0.40846392]
["bitfinex-derivatives","ETHF0:USTF0",1739312259531,3.2078,2625.7,2625.6,0.40846392]
["bitfinex-derivatives","ETHF0:USTF0",1739312260337,3.2078,2625.7,2625.6,0.84332081]
["bitfinex-derivatives","ETHF0:USTF0",1739312261037,3.2078,2625.7,2625.6,1.40700516]
["bitfinex-derivatives","ETHF0:USTF0",1739312261238,3.2078,2626.0,2625.6,1.40700516]
["bitfinex-derivatives","ETHF0:USTF0",1739312261532,0.5908,2626.2,2625.7,2.58110516]
["bitfinex-derivatives","ETHF0:USTF0",1739312261733,0.5908,2626.2,2625.8,0.84332081]
["bitfinex-derivatives","ETHF0:USTF0",1739312262036,0.5908,2626.2,2625.9,1.40700516]
["bitfinex-derivatives","ETHF0:USTF0",1739312262231,0.5908,2626.2,2626.0,0.84425822]
["bitfinex-derivatives","ETHF0:USTF0",1739312262534,0.5908,2626.2,2626.1,0.84425822]
["bitfinex-derivatives","ETHF0:USTF0",1739312262931,0.5908,2626.2,2626.1,1.40794257]
["bitfinex-derivatives","ETHF0:USTF0",1739312264337,0.5908,2626.2,2626.1,1.40820097]
["bitfinex-derivatives","ETHF0:USTF0",1739312264538,3.2078,2626.4,2626.1,1.40822455]
["bitfinex-derivatives","ETHF0:USTF0",1739312264740,3.2078,2626.4,2626.2,0.8445402]
["bitfinex-derivatives","ETHF0:USTF0",1739312264936,3.2078,2626.4,2626.3,0.8445402]
["bitfinex-derivatives","ETHF0:USTF0",1739312265143,3.2078,2626.4,2626.3,41.6445402]
["bitfinex-derivatives","ETHF0:USTF0",1739312265343,3.2078,2626.4,2626.3,42.20822455]
["bitfinex-derivatives","ETHF0:USTF0",1739312265836,3.2078,2626.4,2626.3,41.36368435]
["bitfinex-derivatives","ETHF0:USTF0",1739312266040,3.2078,2626.4,2626.3,42.20813757]
["bitfinex-derivatives","ETHF0:USTF0",1739312266238,3.2078,2626.4,2626.3,41.77302649]
["bitfinex-derivatives","ETHF0:USTF0",1739312266538,3.2078,2626.4,2626.3,41.20934214]
["bitfinex-derivatives","ETHF0:USTF0",1739312267639,3.2078,2626.4,2626.3,41.20931042]
["bitfinex-derivatives","ETHF0:USTF0",1739312267835,3.2078,2626.4,2626.3,0.40931042]
["bitfinex-derivatives","ETHF0:USTF0",1739312268746,3.21351494,2626.5,2626.3,0.84425849]
["bitfinex-derivatives","ETHF0:USTF0",1739312268941,3.21351494,2626.5,2626.4,0.40931042]
["bitfinex-derivatives","ETHF0:USTF0",1739312273841,0.00571494,2626.5,2626.4,0.84324408]
["bitfinex-derivatives","ETHF0:USTF0",1739312274041,0.00571494,2626.5,2626.4,1.40625909]
["bitfinex-derivatives","ETHF0:USTF0",1739312274241,0.00571494,2626.5,2626.4,0.97172302]
["bitfinex-derivatives","ETHF0:USTF0",1739312274441,0.00571494,2626.5,2626.4,1.40613348]
["bitfinex-derivatives","ETHF0:USTF0",1739312274949,0.00571494,2626.5,2626.4,1.96913348]
["bitfinex-derivatives","ETHF0:USTF0",1739312275548,0.00571494,2626.5,2626.4,2.55923348]
["bitfinex-derivatives","ETHF0:USTF0",1739312275942,0.00571494,2626.5,2626.4,2.5593178]
["bitfinex-derivatives","ETHF0:USTF0",1739312276443,0.00571494,2626.5,2626.4,2.12487288]
["bitfinex-derivatives","ETHF0:USTF0",1739312276639,0.00571494,2626.5,2626.4,2.55920663]
["bitfinex-derivatives","ETHF0:USTF0",1739312277946,0.00571494,2626.5,2626.4,2.12487288]
["bitfinex-derivatives","ETHF0:USTF0",1739312278545,0.00571494,2626.5,2626.4,1.56183107]
["bitfinex-derivatives","ETHF0:USTF0",1739312279851,0.00571494,2626.5,2626.4,0.97173107]
["bitfinex-derivatives","ETHF0:USTF0",1739312280045,0.00571494,2626.5,2626.4,0.97158563]
["bitfinex-derivatives","ETHF0:USTF0",1739312281143,0.00571494,2626.5,2626.4,1.4058641]
["bitfinex-derivatives","ETHF0:USTF0",1739312281549,0.00571494,2626.5,2626.4,1.4060278]
["bitfinex-derivatives","ETHF0:USTF0",1739312281847,0.00571494,2626.5,2626.4,1.96889765]
["bitfinex-derivatives","ETHF0:USTF0",1739312282047,0.00571494,2626.5,2626.4,1.9687604]
["bitfinex-derivatives","ETHF0:USTF0",1739312282247,0.00571494,2626.5,2626.4,1.53445953]
["bitfinex-derivatives","ETHF0:USTF0",1739312282443,0.00571494,2626.5,2626.4,1.9687294]
["bitfinex-derivatives","ETHF0:USTF0",1739312282645,0.00571494,2626.5,2626.4,1.53445953]
["bitfinex-derivatives","ETHF0:USTF0",1739312283350,0.00571494,2626.5,2626.4,0.40858968]
["bitfinex-derivatives","ETHF0:USTF0",1739312284955,0.00571494,2626.5,2626.4,0.40852679]
["bitfinex-derivatives","ETHF0:USTF0",1739312285145,0.00571494,2626.5,2626.4,0.84272768]
["bitfinex-derivatives","ETHF0:USTF0",1739312285542,0.00571494,2626.5,2626.4,1.40552243]
["bitfinex-derivatives","ETHF0:USTF0",1739312285855,0.00571494,2626.5,2626.4,1.40552471]
["bitfinex-derivatives","ETHF0:USTF0",1739312286949,0.00571494,2626.5,2626.4,0.97132382]
["bitfinex-derivatives","ETHF0:USTF0",1739312287243,0.00571494,2626.5,2626.4,1.40560581]
["bitfinex-derivatives","ETHF0:USTF0",1739312287556,0.00571494,2626.5,2626.4,0.97132382]
["bitfinex-derivatives","ETHF0:USTF0",1739312287755,0.00571494,2626.5,2626.4,0.97141643]
["bitfinex-derivatives","ETHF0:USTF0",1739312288053,0.00571494,2626.5,2626.4,0.40862168]
["bitfinex-derivatives","ETHF0:USTF0",1739312289748,4.37389704,2626.5,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312290051,3.8084,2626.4,2626.0,0.40912294]
["bitfinex-derivatives","ETHF0:USTF0",1739312290248,4.4188,2626.4,2626.1,0.40913738]
["bitfinex-derivatives","ETHF0:USTF0",1739312290551,4.4188,2626.4,2626.2,0.40913738]
["bitfinex-derivatives","ETHF0:USTF0",1739312290753,4.4188,2626.4,2626.3,0.40913738]
["bitfinex-derivatives","ETHF0:USTF0",1739312291951,4.4188,2626.4,2626.3,0.40941093]
["bitfinex-derivatives","ETHF0:USTF0",1739312293556,3.8182,2626.4,2626.3,0.40941093]
["bitfinex-derivatives","ETHF0:USTF0",1739312294455,0.00571494,2626.5,2626.3,0.40941093]
["bitfinex-derivatives","ETHF0:USTF0",1739312294759,0.00571494,2626.5,2626.4,1.40855262]
["bitfinex-derivatives","ETHF0:USTF0",1739312296054,0.00571494,2626.5,2626.4,1.40849796]
["bitfinex-derivatives","ETHF0:USTF0",1739312297952,0.00571494,2626.5,2626.4,1.40852261]
["bitfinex-derivatives","ETHF0:USTF0",1739312298152,0.00571494,2626.5,2626.4,1.40852645]
["bitfinex-derivatives","ETHF0:USTF0",1739312299859,0.00571494,2626.5,2626.4,0.97337414]
["bitfinex-derivatives","ETHF0:USTF0",1739312300167,0.00571494,2626.5,2626.4,0.97348097]
["bitfinex-derivatives","ETHF0:USTF0",1739312300763,0.60471494,2626.5,2626.4,0.40949678]
["bitfinex-derivatives","ETHF0:USTF0",1739312300965,1.19961494,2626.5,2626.4,0.40949678]
["bitfinex-derivatives","ETHF0:USTF0",1739312302952,0.00571494,2626.5,2626.4,0.40949678]
["bitfinex-derivatives","ETHF0:USTF0",1739312303161,0.00571494,2626.5,2626.4,4.05249947]
["bitfinex-derivatives","ETHF0:USTF0",1739312303359,0.01897117,2627.7,2626.4,10.05249947]
["bitfinex-derivatives","ETHF0:USTF0",1739312303663,0.01897117,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312303664,3.2078,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312303871,3.2078,2627.5,2626.8,42.84589947]
["bitfinex-derivatives","ETHF0:USTF0",1739312304160,3.2078,2627.5,2626.9,0.84469947]
["bitfinex-derivatives","ETHF0:USTF0",1739312304361,3.2078,2627.5,2627.0,0.84469947]
["bitfinex-derivatives","ETHF0:USTF0",1739312304556,0.00571494,2627.4,2627.1,0.40949678]
["bitfinex-derivatives","ETHF0:USTF0",1739312304857,0.00571494,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312304858,0.76135,2627.1,2626.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739312305059,4.07794343,2627.4,2626.2,0.84432747]
["bitfinex-derivatives","ETHF0:USTF0",1739312305060,3.2078,2626.6,2626.2,0.84432747]
["bitfinex-derivatives","ETHF0:USTF0",1739312305260,0.5944,2626.5,2626.3,0.40928758]
["bitfinex-derivatives","ETHF0:USTF0",1739312305458,2.2865,2626.4,2626.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739312305761,2.2865,2626.4,2626.2,0.40937323]
["bitfinex-derivatives","ETHF0:USTF0",1739312305957,2.8485,2626.4,2626.3,0.40937323]
["bitfinex-derivatives","ETHF0:USTF0",1739312306561,2.8485,2626.4,2626.3,0.40937537]
["bitfinex-derivatives","ETHF0:USTF0",1739312307467,2.8485,2626.4,2626.3,0.40930951]
["bitfinex-derivatives","ETHF0:USTF0",1739312308359,2.8485,2626.4,2626.3,0.40926062]
["bitfinex-derivatives","ETHF0:USTF0",1739312309362,1.1165,2626.4,2626.3,0.40926062]
["bitfinex-derivatives","ETHF0:USTF0",1739312309564,1.732,2626.4,2626.3,0.40926062]
["bitfinex-derivatives","ETHF0:USTF0",1739312310072,2.2895,2626.4,2626.3,0.40926062]
["bitfinex-derivatives","ETHF0:USTF0",1739312310360,5.2685,2626.4,2626.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739312310561,4.711,2626.4,2626.2,0.84450863]
["bitfinex-derivatives","ETHF0:USTF0",1739312310761,4.711,2626.4,2626.3,0.4093794]
["bitfinex-derivatives","ETHF0:USTF0",1739312310960,2.979,2626.4,2626.3,41.64445832]
["bitfinex-derivatives","ETHF0:USTF0",1739312311168,3.7967,2626.9,2626.3,44.85225832]
["bitfinex-derivatives","ETHF0:USTF0",1739312311363,3.7967,2626.9,2626.4,1.43135832]
["bitfinex-derivatives","ETHF0:USTF0",1739312311556,1.732,2627.1,2626.5,0.84445832]
["bitfinex-derivatives","ETHF0:USTF0",1739312311759,0.00571494,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312311966,0.00571494,2627.4,2626.8,1.41405832]
["bitfinex-derivatives","ETHF0:USTF0",1739312312160,0.00571494,2627.4,2626.9,0.84445832]
["bitfinex-derivatives","ETHF0:USTF0",1739312312358,0.00571494,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312312560,0.00571494,2627.4,2627.2,0.4093794]
["bitfinex-derivatives","ETHF0:USTF0",1739312312764,0.00571494,2627.4,2627.3,0.84372777]
["bitfinex-derivatives","ETHF0:USTF0",1739312313264,0.00571494,2627.4,2627.3,0.4093794]
["bitfinex-derivatives","ETHF0:USTF0",1739312313560,0.00571494,2627.4,2627.3,0.84034189]
["bitfinex-derivatives","ETHF0:USTF0",1739312313763,0.00571494,2627.4,2627.3,0.40638569]
["bitfinex-derivatives","ETHF0:USTF0",1739312314459,0.00571494,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312315667,0.00571494,2627.4,2627.3,0.43379898]
["bitfinex-derivatives","ETHF0:USTF0",1739312316362,0.00571494,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312317365,3.2078,2628.6,2627.3,0.43366074]
["bitfinex-derivatives","ETHF0:USTF0",1739312317570,0.6045,2628.7,2627.9,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1739312317871,3.8088,2628.9,2628.0,4.80396074]
["bitfinex-derivatives","ETHF0:USTF0",1739312318180,3.8088,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312318358,4.3994,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312318561,0.00571494,2628.8,2628.2,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312320667,0.00571494,2628.8,2628.2,0.56031494]
["bitfinex-derivatives","ETHF0:USTF0",1739312320866,0.00571494,2628.8,2628.2,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312321065,3.2078,2628.6,2628.2,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312321260,1.731,2628.5,2628.2,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312321468,5.8027826,2628.5,2628.2,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312321674,0.5698,2628.4,2628.2,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312322385,4.71,2628.5,2628.2,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312323874,2.979,2628.5,2628.2,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312324378,2.979,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312324567,2.979,2628.5,2628.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739312325266,2.979,2628.5,2628.4,41.4073]
["bitfinex-derivatives","ETHF0:USTF0",1739312326671,2.979,2628.5,2628.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739312326980,2.979,2628.5,2628.2,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312327380,2.979,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312327578,2.979,2628.5,2628.2,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312328075,0.00571494,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312328378,0.00571494,2628.8,2628.2,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1739312328576,0.00571494,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312328775,0.00571494,2628.8,2628.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739312331084,0.00571494,2628.8,2628.2,3.21351494]
["bitfinex-derivatives","ETHF0:USTF0",1739312331579,3.2078,2628.7,2628.2,3.21351494]
["bitfinex-derivatives","ETHF0:USTF0",1739312331781,0.6006,2628.6,2628.2,3.21351494]
["bitfinex-derivatives","ETHF0:USTF0",1739312331984,1.1511,2628.6,2628.2,3.21351494]
["bitfinex-derivatives","ETHF0:USTF0",1739312333677,0.00571494,2628.8,2628.6,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739312333874,0.00571494,2628.8,2628.7,1.5496724]
["bitfinex-derivatives","ETHF0:USTF0",1739312334579,0.00571494,2628.8,2628.7,42.3496724]
["bitfinex-derivatives","ETHF0:USTF0",1739312335374,1.73,2629.7,2629.0,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739312335375,3.2078,2629.7,2629.0,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739312335587,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312335784,0.5881,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312336480,0.5907,2630.1,2629.6,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312339981,0.5907,2630.1,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312340589,0.5907,2630.1,2629.6,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312341391,0.5907,2630.1,2629.7,0.40543377]
["bitfinex-derivatives","ETHF0:USTF0",1739312341585,0.5907,2630.1,2629.6,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312343592,5.53060331,2630.2,2629.6,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312343593,0.59380331,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312344088,0.00570331,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312344289,0.00570331,2630.2,2630.0,0.97001225]
["bitfinex-derivatives","ETHF0:USTF0",1739312344488,0.00570331,2630.2,2630.1,0.40506799]
["bitfinex-derivatives","ETHF0:USTF0",1739312346784,0.00570331,2630.2,2630.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739312346985,0.00570331,2630.2,2630.1,0.40493493]
["bitfinex-derivatives","ETHF0:USTF0",1739312348086,0.00570331,2630.2,2629.6,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312348292,1.73370331,2630.2,2629.7,0.40533809]
["bitfinex-derivatives","ETHF0:USTF0",1739312348494,1.73370331,2630.2,2629.6,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312348690,0.5685,2630.1,2629.7,0.40546825]
["bitfinex-derivatives","ETHF0:USTF0",1739312348992,0.5685,2630.1,2629.8,0.40546279]
["bitfinex-derivatives","ETHF0:USTF0",1739312349291,0.5685,2630.1,2629.6,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312349589,1.1671,2630.1,2629.7,0.40543806]
["bitfinex-derivatives","ETHF0:USTF0",1739312349784,1.1671,2630.1,2629.6,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312349985,4.3749,2630.1,2629.6,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312350489,4.38580687,2630.0,2629.6,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312350690,3.2078,2629.8,2629.6,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312350993,3.2078,2629.8,2628.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739312351190,3.2078,2629.5,2628.9,41.20559149]
["bitfinex-derivatives","ETHF0:USTF0",1739312351393,2.296,2629.4,2629.0,0.40559149]
["bitfinex-derivatives","ETHF0:USTF0",1739312351586,6.63179422,2629.4,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312351795,6.63179422,2629.4,2629.0,0.4056949]
["bitfinex-derivatives","ETHF0:USTF0",1739312351991,6.63179422,2629.4,2628.9,40.80570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312352192,6.63179422,2629.4,2629.0,0.40579695]
["bitfinex-derivatives","ETHF0:USTF0",1739312352393,6.63179422,2629.4,2628.9,40.80570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312352593,6.63179422,2629.4,2629.0,0.40581961]
["bitfinex-derivatives","ETHF0:USTF0",1739312352789,6.63179422,2629.4,2628.9,40.80570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312353096,1.728,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312353293,1.728,2629.3,2629.2,0.40581528]
["bitfinex-derivatives","ETHF0:USTF0",1739312355082,5.4861,2629.7,2629.2,0.40581528]
["bitfinex-derivatives","ETHF0:USTF0",1739312355288,1.728,2629.6,2629.3,0.40581528]
["bitfinex-derivatives","ETHF0:USTF0",1739312355595,1.728,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312355895,1.728,2629.6,2629.2,0.40604842]
["bitfinex-derivatives","ETHF0:USTF0",1739312356190,1.728,2629.6,2629.3,0.40604842]
["bitfinex-derivatives","ETHF0:USTF0",1739312356489,1.728,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312356699,1.728,2629.6,2629.2,0.4062208]
["bitfinex-derivatives","ETHF0:USTF0",1739312356892,1.728,2629.6,2629.3,0.4062208]
["bitfinex-derivatives","ETHF0:USTF0",1739312357089,0.76067,2629.4,2628.9,40.80570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312357291,3.2078,2629.2,2628.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312357500,11.0868,2629.2,2628.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312357794,4.17645861,2629.1,2628.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312357995,2.3332,2629.0,2628.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312359198,6.31455264,2629.0,2628.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312360192,12.31455264,2629.0,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312360396,3.2078,2628.7,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312360593,0.6098,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312360791,4.6061723,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312361097,4.6061723,2628.6,2627.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739312361300,4.6061723,2628.6,2628.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312361495,0.6098,2628.6,2628.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312361695,0.6098,2628.6,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312363202,3.2078,2628.7,2628.4,0.40689395]
["bitfinex-derivatives","ETHF0:USTF0",1739312363495,3.2078,2628.7,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312364795,3.96867,2628.7,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312364993,3.9849833,2628.6,2628.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312365391,4.7458833,2628.6,2628.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312365595,3.2078,2628.4,2628.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312365796,2.3043,2628.3,2628.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312366093,2.3043,2628.3,2627.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739312366094,7.36959374,2628.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312366302,7.30439716,2628.3,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312366502,0.06519789,2628.2,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312366896,4.34806009,2628.1,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312367095,4.34806009,2628.1,2627.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312367291,4.41267437,2628.2,2627.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312367497,2.9028,2628.3,2627.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312368003,4.41267437,2628.2,2627.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312368503,4.41267437,2628.2,2627.5,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312368701,3.2078,2628.1,2627.5,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312369508,3.97916641,2627.9,2627.5,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312369698,3.97916641,2627.9,2627.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312372095,3.97916641,2627.6,2627.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312381209,3.97916641,2627.6,2627.5,0.41294902]
["bitfinex-derivatives","ETHF0:USTF0",1739312381605,3.97916641,2627.6,2627.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312382704,3.97916641,2627.6,2627.5,0.41332576]
["bitfinex-derivatives","ETHF0:USTF0",1739312383310,5.70816641,2627.9,2627.5,0.41332576]
["bitfinex-derivatives","ETHF0:USTF0",1739312383612,3.41969937,2627.7,2627.6,1.00602245]
["bitfinex-derivatives","ETHF0:USTF0",1739312384008,3.41969937,2627.7,2627.6,41.80602245]
["bitfinex-derivatives","ETHF0:USTF0",1739312384609,3.41969937,2627.7,2627.6,41.20762245]
["bitfinex-derivatives","ETHF0:USTF0",1739312384906,3.41969937,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312385508,3.41969937,2627.7,2627.6,41.20863808]
["bitfinex-derivatives","ETHF0:USTF0",1739312386311,3.41969937,2627.7,2627.6,41.20865879]
["bitfinex-derivatives","ETHF0:USTF0",1739312388416,3.41969937,2627.7,2627.6,41.20906877]
["bitfinex-derivatives","ETHF0:USTF0",1739312388815,3.41969937,2627.7,2627.6,41.20934748]
["bitfinex-derivatives","ETHF0:USTF0",1739312389710,3.41969937,2627.7,2627.6,0.40934748]
["bitfinex-derivatives","ETHF0:USTF0",1739312390513,3.41969937,2627.7,2627.6,0.40961066]
["bitfinex-derivatives","ETHF0:USTF0",1739312391917,3.41969937,2628.0,2627.6,0.84516256]
["bitfinex-derivatives","ETHF0:USTF0",1739312392117,3.41969937,2628.0,2627.5,40.80570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312392118,3.41969937,2628.0,2627.7,1.44606256]
["bitfinex-derivatives","ETHF0:USTF0",1739312392313,3.41969937,2628.0,2627.8,0.40961066]
["bitfinex-derivatives","ETHF0:USTF0",1739312392513,3.41969937,2628.0,2627.9,0.40974117]
["bitfinex-derivatives","ETHF0:USTF0",1739312394418,3.41969937,2628.0,2627.9,0.845813]
["bitfinex-derivatives","ETHF0:USTF0",1739312394619,3.41969937,2628.0,2627.9,0.846242]
["bitfinex-derivatives","ETHF0:USTF0",1739312395013,3.41969937,2628.0,2627.9,1.40718667]
["bitfinex-derivatives","ETHF0:USTF0",1739312396619,3.41969937,2628.0,2627.9,0.97128815]
["bitfinex-derivatives","ETHF0:USTF0",1739312396821,3.41969937,2628.0,2627.9,1.40753933]
["bitfinex-derivatives","ETHF0:USTF0",1739312397215,3.41969937,2628.0,2627.9,1.40750841]
["bitfinex-derivatives","ETHF0:USTF0",1739312397819,3.41969937,2628.0,2627.9,0.84654203]
["bitfinex-derivatives","ETHF0:USTF0",1739312398023,3.41969937,2628.0,2627.9,0.41032814]
["bitfinex-derivatives","ETHF0:USTF0",1739312400827,3.41969937,2628.0,2627.9,0.41018108]
["bitfinex-derivatives","ETHF0:USTF0",1739312404322,3.41969937,2628.0,2627.9,0.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1739312405329,11.29869937,2628.0,2627.9,0.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1739312406525,11.29869937,2628.0,2627.9,0.41009695]
["bitfinex-derivatives","ETHF0:USTF0",1739312407718,14.50649937,2628.0,2627.9,0.41009695]
["bitfinex-derivatives","ETHF0:USTF0",1739312408736,14.50649937,2628.0,2627.9,0.41000737]
["bitfinex-derivatives","ETHF0:USTF0",1739312409431,11.29869937,2628.0,2627.9,0.41000737]
["bitfinex-derivatives","ETHF0:USTF0",1739312409624,14.50649937,2628.0,2627.9,0.41000737]
["bitfinex-derivatives","ETHF0:USTF0",1739312410628,16.23449937,2628.0,2627.9,0.41000737]
["bitfinex-derivatives","ETHF0:USTF0",1739312411332,8.35549937,2628.0,2627.9,0.41000737]
["bitfinex-derivatives","ETHF0:USTF0",1739312412740,8.35549937,2628.0,2627.9,0.40998248]
["bitfinex-derivatives","ETHF0:USTF0",1739312413340,8.35549937,2628.0,2627.9,0.41011863]
["bitfinex-derivatives","ETHF0:USTF0",1739312414933,8.35549937,2628.0,2627.9,0.41020524]
["bitfinex-derivatives","ETHF0:USTF0",1739312416343,16.10837309,2628.0,2627.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312416639,6.62749937,2627.6,2627.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312417939,6.69271491,2627.6,2627.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312418442,11.51650387,2627.6,2626.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739312418645,3.41969937,2626.9,2626.8,0.43646947]
["bitfinex-derivatives","ETHF0:USTF0",1739312418832,3.41969937,2626.9,2626.8,0.99787109]
["bitfinex-derivatives","ETHF0:USTF0",1739312419036,3.41969937,2626.9,2626.8,0.99788284]
["bitfinex-derivatives","ETHF0:USTF0",1739312420643,1.73370331,2627.1,2626.8,0.99788284]
["bitfinex-derivatives","ETHF0:USTF0",1739312420843,1.73370331,2627.1,2626.9,0.43648122]
["bitfinex-derivatives","ETHF0:USTF0",1739312421046,1.73370331,2627.1,2627.0,0.43648122]
["bitfinex-derivatives","ETHF0:USTF0",1739312421241,0.00570331,2627.1,2627.0,0.43619182]
["bitfinex-derivatives","ETHF0:USTF0",1739312421443,0.76703331,2627.1,2627.0,0.43619182]
["bitfinex-derivatives","ETHF0:USTF0",1739312421747,0.00570331,2627.1,2627.0,0.99784826]
["bitfinex-derivatives","ETHF0:USTF0",1739312422044,0.00570331,2627.1,2627.0,4.20564826]
["bitfinex-derivatives","ETHF0:USTF0",1739312422443,0.00570331,2627.1,2627.0,45.00564826]
["bitfinex-derivatives","ETHF0:USTF0",1739312427545,0.00570331,2627.1,2627.0,45.00538191]
["bitfinex-derivatives","ETHF0:USTF0",1739312429341,0.00570331,2627.1,2627.0,41.79758191]
["bitfinex-derivatives","ETHF0:USTF0",1739312429547,0.00570331,2627.1,2627.0,45.00557814]
["bitfinex-derivatives","ETHF0:USTF0",1739312429945,0.00570331,2627.1,2627.0,45.00558103]
["bitfinex-derivatives","ETHF0:USTF0",1739312431551,0.00570331,2627.1,2627.0,41.79792498]
["bitfinex-derivatives","ETHF0:USTF0",1739312431750,0.00570331,2627.1,2627.0,41.79801851]
["bitfinex-derivatives","ETHF0:USTF0",1739312432050,0.00570331,2627.1,2627.0,45.00581851]
["bitfinex-derivatives","ETHF0:USTF0",1739312433851,0.00570331,2627.1,2627.0,45.00589255]
["bitfinex-derivatives","ETHF0:USTF0",1739312435850,0.00570331,2627.1,2627.0,45.00585898]
["bitfinex-derivatives","ETHF0:USTF0",1739312437655,0.00570331,2627.1,2627.0,41.79805898]
["bitfinex-derivatives","ETHF0:USTF0",1739312437848,0.00570331,2627.1,2627.0,45.00585898]
["bitfinex-derivatives","ETHF0:USTF0",1739312438053,0.00570331,2627.1,2627.0,45.00609627]
["bitfinex-derivatives","ETHF0:USTF0",1739312440151,0.00570331,2627.1,2627.0,45.00619654]
["bitfinex-derivatives","ETHF0:USTF0",1739312441951,3.2078,2628.4,2627.0,57.79586615]
["bitfinex-derivatives","ETHF0:USTF0",1739312442155,4.59149937,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312442355,4.59149937,2628.5,2628.0,0.99031584]
["bitfinex-derivatives","ETHF0:USTF0",1739312442653,4.59149937,2628.5,2628.1,44.44441584]
["bitfinex-derivatives","ETHF0:USTF0",1739312442845,4.59149937,2628.5,2628.2,0.43661584]
["bitfinex-derivatives","ETHF0:USTF0",1739312443053,5.35242937,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312443251,3.41969937,2628.2,2628.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312443444,3.41969937,2628.2,2628.1,0.44194715]
["bitfinex-derivatives","ETHF0:USTF0",1739312443650,3.41969937,2628.2,2628.1,1.00278403]
["bitfinex-derivatives","ETHF0:USTF0",1739312444043,4.59149937,2628.5,2628.1,1.00278403]
["bitfinex-derivatives","ETHF0:USTF0",1739312444250,4.59149937,2628.5,2628.2,0.43583005]
["bitfinex-derivatives","ETHF0:USTF0",1739312444444,4.59149937,2628.5,2628.3,0.43583005]
["bitfinex-derivatives","ETHF0:USTF0",1739312444653,4.59149937,2628.5,2628.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739312444855,4.59149937,2628.5,2628.3,0.43553236]
["bitfinex-derivatives","ETHF0:USTF0",1739312445157,4.59149937,2628.5,2628.3,0.56020422]
["bitfinex-derivatives","ETHF0:USTF0",1739312446051,4.59149937,2628.5,2628.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739312447753,4.59149937,2628.5,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312447956,4.59149937,2628.5,2628.2,0.43511132]
["bitfinex-derivatives","ETHF0:USTF0",1739312448256,4.59149937,2628.5,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312448453,4.59149937,2628.5,2628.2,0.4349821]
["bitfinex-derivatives","ETHF0:USTF0",1739312448649,4.59149937,2628.5,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312448844,4.59149937,2628.5,2628.2,0.43496112]
["bitfinex-derivatives","ETHF0:USTF0",1739312449156,4.59149937,2628.5,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312449555,4.59149937,2628.5,2628.2,0.43486139]
["bitfinex-derivatives","ETHF0:USTF0",1739312449758,4.59149937,2628.5,2628.2,0.55931127]
["bitfinex-derivatives","ETHF0:USTF0",1739312450451,4.59149937,2628.5,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312450652,4.59149937,2628.5,2628.2,0.43465381]
["bitfinex-derivatives","ETHF0:USTF0",1739312450852,4.59149937,2628.5,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312451051,4.59149937,2628.5,2628.2,0.43455604]
["bitfinex-derivatives","ETHF0:USTF0",1739312451251,4.59149937,2628.5,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312451448,4.59149937,2628.5,2628.2,0.4345523]
["bitfinex-derivatives","ETHF0:USTF0",1739312451656,4.59149937,2628.5,2628.2,0.55889897]
["bitfinex-derivatives","ETHF0:USTF0",1739312452254,4.59149937,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312463673,2.70133644,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312463966,2.70133644,2628.5,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312464155,1.52953644,2628.3,2628.2,0.43450169]
["bitfinex-derivatives","ETHF0:USTF0",1739312464361,1.52953644,2628.3,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312465562,0.5859,2628.2,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312465766,0.5859,2628.2,2628.1,3.6481595]
["bitfinex-derivatives","ETHF0:USTF0",1739312465971,0.5859,2628.2,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312466276,0.5859,2628.2,2628.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312467664,0.5859,2628.2,2628.1,3.77266357]
["bitfinex-derivatives","ETHF0:USTF0",1739312468068,0.5859,2628.2,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1739312468474,0.5859,2628.2,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312469075,0.5859,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312469274,0.5859,2628.2,2628.1,3.64272887]
["bitfinex-derivatives","ETHF0:USTF0",1739312469670,0.5859,2628.2,2628.1,4.20250703]
["bitfinex-derivatives","ETHF0:USTF0",1739312470082,3.41795026,2628.3,2628.1,4.20250703]
["bitfinex-derivatives","ETHF0:USTF0",1739312470274,1.1536,2628.5,2628.2,0.43492887]
["bitfinex-derivatives","ETHF0:USTF0",1739312470582,0.5671,2628.5,2628.3,0.43506583]
["bitfinex-derivatives","ETHF0:USTF0",1739312470764,0.5671,2628.5,2628.2,1.14027816]
["bitfinex-derivatives","ETHF0:USTF0",1739312470765,0.5671,2628.5,2628.4,0.43506583]
["bitfinex-derivatives","ETHF0:USTF0",1739312470969,3.42365357,2628.6,2628.4,0.43506583]
["bitfinex-derivatives","ETHF0:USTF0",1739312471168,3.42365357,2628.6,2628.5,0.43526863]
["bitfinex-derivatives","ETHF0:USTF0",1739312471373,3.42365357,2628.6,2628.5,0.43582953]
["bitfinex-derivatives","ETHF0:USTF0",1739312471579,3.42365357,2628.6,2628.5,0.99560769]
["bitfinex-derivatives","ETHF0:USTF0",1739312472974,3.42365357,2628.6,2628.5,0.99606314]
["bitfinex-derivatives","ETHF0:USTF0",1739312474278,3.42365357,2628.6,2628.5,4.20386314]
["bitfinex-derivatives","ETHF0:USTF0",1739312475166,3.42365357,2628.6,2628.5,4.20407889]
["bitfinex-derivatives","ETHF0:USTF0",1739312476478,0.00570331,2628.6,2628.5,4.20407889]
["bitfinex-derivatives","ETHF0:USTF0",1739312477174,0.00570331,2628.6,2628.5,4.20406229]
["bitfinex-derivatives","ETHF0:USTF0",1739312481276,0.00570331,2628.6,2628.5,4.20380771]
["bitfinex-derivatives","ETHF0:USTF0",1739312483785,3.41795026,2629.2,2628.6,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739312483978,3.41795026,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312484177,3.41795026,2629.2,2629.1,0.43622955]
["bitfinex-derivatives","ETHF0:USTF0",1739312484982,3.41795026,2629.2,2629.1,0.99600771]
["bitfinex-derivatives","ETHF0:USTF0",1739312485284,3.41795026,2629.2,2629.1,41.79600771]
["bitfinex-derivatives","ETHF0:USTF0",1739312485486,3.41795026,2629.2,2629.1,41.23551543]
["bitfinex-derivatives","ETHF0:USTF0",1739312485685,3.41795026,2629.2,2629.1,41.79569448]
["bitfinex-derivatives","ETHF0:USTF0",1739312486183,3.41795026,2629.2,2629.1,0.99569448]
["bitfinex-derivatives","ETHF0:USTF0",1739312486683,0.55600331,2629.4,2629.1,42.38139448]
["bitfinex-derivatives","ETHF0:USTF0",1739312486989,0.55600331,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312487280,0.55600331,2629.4,2629.3,3.64311641]
["bitfinex-derivatives","ETHF0:USTF0",1739312487480,0.00570331,2629.4,2629.3,3.64292684]
["bitfinex-derivatives","ETHF0:USTF0",1739312487680,0.00570331,2629.4,2629.3,4.76780589]
["bitfinex-derivatives","ETHF0:USTF0",1739312489681,0.00570331,2629.4,2629.3,4.7670482]
["bitfinex-derivatives","ETHF0:USTF0",1739312490480,3.41795026,2630.1,2629.3,4.7670482]
["bitfinex-derivatives","ETHF0:USTF0",1739312490481,3.41795026,2630.1,2629.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739312490677,3.41795026,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312490882,0.5936,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312493276,0.5936,2630.3,2630.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312493483,3.41795026,2630.1,2630.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312515606,1.5280272,2630.1,2630.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312516401,1.5280272,2630.1,2630.0,0.44086006]
["bitfinex-derivatives","ETHF0:USTF0",1739312516996,1.5280272,2630.1,2630.0,0.44094643]
["bitfinex-derivatives","ETHF0:USTF0",1739312517397,1.5280272,2630.1,2630.0,1.00068315]
["bitfinex-derivatives","ETHF0:USTF0",1739312519604,3.7807,2630.2,2630.0,1.00068315]
["bitfinex-derivatives","ETHF0:USTF0",1739312519808,3.7807,2630.2,2630.0,0.56544003]
["bitfinex-derivatives","ETHF0:USTF0",1739312520106,3.7807,2630.2,2630.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312521903,0.5729,2630.2,2630.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312531623,7.21453784,2630.3,2630.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312531821,7.21453784,2630.3,2630.1,0.43568496]
["bitfinex-derivatives","ETHF0:USTF0",1739312532021,7.21453784,2630.3,2630.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312532223,7.21453784,2630.3,2630.1,0.43559375]
["bitfinex-derivatives","ETHF0:USTF0",1739312532417,7.21453784,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312533027,7.21453784,2630.3,2630.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312533227,7.21453784,2630.3,2630.1,0.43561239]
["bitfinex-derivatives","ETHF0:USTF0",1739312533529,7.21453784,2630.3,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312534129,7.21453784,2630.3,2630.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312534430,7.21453784,2630.3,2630.1,0.43576258]
["bitfinex-derivatives","ETHF0:USTF0",1739312534631,7.21453784,2630.3,2630.0,40.80570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312534933,7.21453784,2630.3,2630.1,0.43570325]
["bitfinex-derivatives","ETHF0:USTF0",1739312535123,7.21453784,2630.3,2630.0,40.80570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312535323,7.21453784,2630.3,2630.1,0.43572705]
["bitfinex-derivatives","ETHF0:USTF0",1739312535523,7.21453784,2630.3,2630.0,40.80570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312535724,7.21453784,2630.3,2630.1,0.43571282]
["bitfinex-derivatives","ETHF0:USTF0",1739312535929,7.21453784,2630.3,2630.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312536228,7.21453784,2630.3,2630.1,0.43573974]
["bitfinex-derivatives","ETHF0:USTF0",1739312536428,7.21453784,2630.3,2630.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312536624,7.21453784,2630.3,2630.1,0.43570149]
["bitfinex-derivatives","ETHF0:USTF0",1739312536825,7.21453784,2630.3,2630.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312537031,7.21453784,2630.3,2630.1,0.4356839]
["bitfinex-derivatives","ETHF0:USTF0",1739312537331,7.21453784,2630.3,2630.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312537629,7.21453784,2630.3,2630.1,0.43564367]
["bitfinex-derivatives","ETHF0:USTF0",1739312537829,7.21453784,2630.3,2630.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312538028,0.00352236,2630.2,2630.1,0.43562029]
["bitfinex-derivatives","ETHF0:USTF0",1739312539631,1.53118042,2630.2,2630.1,0.43562029]
["bitfinex-derivatives","ETHF0:USTF0",1739312542326,1.53118042,2630.2,2630.1,0.99561692]
["bitfinex-derivatives","ETHF0:USTF0",1739312546234,1.53118042,2630.2,2630.1,0.99599471]
["bitfinex-derivatives","ETHF0:USTF0",1739312552034,1.53118042,2630.2,2630.1,0.99573168]
["bitfinex-derivatives","ETHF0:USTF0",1739312554644,1.53118042,2630.2,2630.1,0.99567526]
["bitfinex-derivatives","ETHF0:USTF0",1739312556236,1.53118042,2630.2,2630.1,0.99561064]
["bitfinex-derivatives","ETHF0:USTF0",1739312560340,1.53118042,2630.2,2630.1,0.55999663]
["bitfinex-derivatives","ETHF0:USTF0",1739312560540,1.53118042,2630.2,2630.1,0.99551689]
["bitfinex-derivatives","ETHF0:USTF0",1739312563047,1.53118042,2630.2,2630.1,0.99549308]
["bitfinex-derivatives","ETHF0:USTF0",1739312564647,1.53118042,2630.2,2630.1,0.99558203]
["bitfinex-derivatives","ETHF0:USTF0",1739312566651,1.53118042,2630.2,2630.1,0.55999663]
["bitfinex-derivatives","ETHF0:USTF0",1739312566946,1.53118042,2630.2,2630.1,0.99550194]
["bitfinex-derivatives","ETHF0:USTF0",1739312569048,1.53118042,2630.2,2630.1,0.99570865]
["bitfinex-derivatives","ETHF0:USTF0",1739312570954,1.53118042,2630.2,2630.1,0.99581528]
["bitfinex-derivatives","ETHF0:USTF0",1739312573053,1.53118042,2630.2,2630.1,0.99589555]
["bitfinex-derivatives","ETHF0:USTF0",1739312575246,1.53118042,2630.2,2630.1,0.99594584]
["bitfinex-derivatives","ETHF0:USTF0",1739312577247,1.53118042,2630.2,2630.1,0.99606675]
["bitfinex-derivatives","ETHF0:USTF0",1739312579349,1.53118042,2630.2,2630.1,0.99596282]
["bitfinex-derivatives","ETHF0:USTF0",1739312579856,1.53118042,2630.2,2630.1,0.99591127]
["bitfinex-derivatives","ETHF0:USTF0",1739312581157,1.53118042,2630.2,2630.1,0.99585381]
["bitfinex-derivatives","ETHF0:USTF0",1739312584659,1.53118042,2630.2,2630.1,4.20365381]
["bitfinex-derivatives","ETHF0:USTF0",1739312585063,1.53118042,2630.2,2630.1,4.20404792]
["bitfinex-derivatives","ETHF0:USTF0",1739312586955,0.00352236,2630.2,2630.1,4.20404792]
["bitfinex-derivatives","ETHF0:USTF0",1739312587163,0.00352236,2630.2,2630.1,4.20410524]
["bitfinex-derivatives","ETHF0:USTF0",1739312587359,0.00570331,2630.5,2630.1,10.20410524]
["bitfinex-derivatives","ETHF0:USTF0",1739312587658,1.52765806,2631.4,2630.5,1.90087]
["bitfinex-derivatives","ETHF0:USTF0",1739312587860,1.52765806,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312588053,1.52765806,2631.4,2631.3,44.44410861]
["bitfinex-derivatives","ETHF0:USTF0",1739312588251,1.52765806,2631.4,2631.3,45.00410524]
["bitfinex-derivatives","ETHF0:USTF0",1739312589256,1.53336137,2631.6,2631.3,45.00273917]
["bitfinex-derivatives","ETHF0:USTF0",1739312589461,1.53336137,2631.6,2631.4,0.99493917]
["bitfinex-derivatives","ETHF0:USTF0",1739312589660,1.53336137,2631.6,2631.5,0.43494254]
["bitfinex-derivatives","ETHF0:USTF0",1739312590165,1.53336137,2631.6,2631.4,0.55999663]
["bitfinex-derivatives","ETHF0:USTF0",1739312590663,1.53336137,2631.6,2631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739312590851,1.53336137,2631.6,2631.4,1.00300832]
["bitfinex-derivatives","ETHF0:USTF0",1739312591055,1.53336137,2631.6,2631.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739312591958,0.00570331,2631.6,2631.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739312592158,0.00570331,2631.6,2631.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739312592357,0.00570331,2631.6,2631.5,1.02213372]
["bitfinex-derivatives","ETHF0:USTF0",1739312592562,0.00570331,2631.6,2631.5,1.78219372]
["bitfinex-derivatives","ETHF0:USTF0",1739312592762,0.00570331,2631.6,2631.5,1.02213372]
["bitfinex-derivatives","ETHF0:USTF0",1739312593059,0.00570331,2631.6,2631.5,1.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1739312593257,0.00570331,2631.6,2631.5,1.14589315]
["bitfinex-derivatives","ETHF0:USTF0",1739312593457,0.00570331,2631.6,2631.5,1.57876426]
["bitfinex-derivatives","ETHF0:USTF0",1739312593763,1.52765806,2632.2,2631.5,12.40963941]
["bitfinex-derivatives","ETHF0:USTF0",1739312593956,1.52765806,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312598463,2.12186137,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312600968,1.52765806,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312605466,2.12186137,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312607064,0.5825,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312613369,1.52765806,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312617180,1.52765806,2632.2,2632.1,0.43456679]
["bitfinex-derivatives","ETHF0:USTF0",1739312617970,1.52765806,2632.2,2632.1,0.99323739]
["bitfinex-derivatives","ETHF0:USTF0",1739312618477,1.52765806,2632.2,2632.1,0.99336034]
["bitfinex-derivatives","ETHF0:USTF0",1739312619067,1.52765806,2632.2,2632.1,0.5586706]
["bitfinex-derivatives","ETHF0:USTF0",1739312619270,1.52765806,2632.2,2632.1,0.99355545]
["bitfinex-derivatives","ETHF0:USTF0",1739312619475,1.52765806,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312619673,0.5729,2632.1,2631.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312619975,1.52765806,2631.9,2631.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312621278,2.68045806,2631.9,2631.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312622271,1.1528,2631.9,2631.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312626580,1.52765806,2632.0,2631.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312627282,1.52765806,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312628273,9.40665806,2632.2,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312628478,9.40665806,2632.2,2632.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739312629383,1.52765806,2632.2,2632.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739312631584,1.52765806,2632.2,2632.1,0.43522943]
["bitfinex-derivatives","ETHF0:USTF0",1739312631983,1.52765806,2632.2,2632.1,0.99475946]
["bitfinex-derivatives","ETHF0:USTF0",1739312635087,1.52765806,2632.2,2632.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739312635387,1.52765806,2632.2,2632.1,0.99421657]
["bitfinex-derivatives","ETHF0:USTF0",1739312635685,1.52765806,2632.2,2632.1,41.79421657]
["bitfinex-derivatives","ETHF0:USTF0",1739312636283,1.52765806,2632.2,2632.1,0.99421657]
["bitfinex-derivatives","ETHF0:USTF0",1739312637177,1.52765806,2632.2,2632.1,0.55922735]
["bitfinex-derivatives","ETHF0:USTF0",1739312637378,1.52765806,2632.2,2632.1,0.99434892]
["bitfinex-derivatives","ETHF0:USTF0",1739312639387,1.52765806,2632.2,2632.1,0.99439251]
["bitfinex-derivatives","ETHF0:USTF0",1739312641089,1.52765806,2632.2,2632.1,0.99438035]
["bitfinex-derivatives","ETHF0:USTF0",1739312642090,1.52765806,2632.2,2632.1,41.79438035]
["bitfinex-derivatives","ETHF0:USTF0",1739312643188,1.52765806,2632.2,2632.1,41.235153]
["bitfinex-derivatives","ETHF0:USTF0",1739312643889,0.57120331,2632.4,2632.1,44.442953]
["bitfinex-derivatives","ETHF0:USTF0",1739312643890,1.53336137,2632.4,2632.1,44.442953]
["bitfinex-derivatives","ETHF0:USTF0",1739312644088,1.53336137,2632.4,2632.2,0.43494392]
["bitfinex-derivatives","ETHF0:USTF0",1739312644391,1.53336137,2632.4,2632.3,0.43488145]
["bitfinex-derivatives","ETHF0:USTF0",1739312644692,1.53336137,2632.4,2632.3,0.99399581]
["bitfinex-derivatives","ETHF0:USTF0",1739312645085,1.53336137,2632.4,2632.3,0.99401938]
["bitfinex-derivatives","ETHF0:USTF0",1739312645591,1.53336137,2632.4,2632.3,0.99399916]
["bitfinex-derivatives","ETHF0:USTF0",1739312645787,1.53336137,2632.4,2632.3,0.4348848]
["bitfinex-derivatives","ETHF0:USTF0",1739312646291,0.00570331,2632.4,2632.3,0.4348848]
["bitfinex-derivatives","ETHF0:USTF0",1739312646884,1.53336137,2632.4,2632.3,0.99387645]
["bitfinex-derivatives","ETHF0:USTF0",1739312647085,1.53336137,2632.4,2632.3,0.99380523]
["bitfinex-derivatives","ETHF0:USTF0",1739312647684,1.53336137,2632.4,2632.3,0.55899165]
["bitfinex-derivatives","ETHF0:USTF0",1739312647877,1.53336137,2632.4,2632.3,0.99376483]
["bitfinex-derivatives","ETHF0:USTF0",1739312648485,1.53336137,2632.4,2632.3,0.43477318]
["bitfinex-derivatives","ETHF0:USTF0",1739312649083,1.53336137,2632.4,2632.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739312649289,1.53336137,2632.4,2632.2,0.43471858]
["bitfinex-derivatives","ETHF0:USTF0",1739312649587,1.53336137,2632.4,2632.3,0.993543]
["bitfinex-derivatives","ETHF0:USTF0",1739312653298,1.53336137,2632.4,2632.3,0.99350605]
["bitfinex-derivatives","ETHF0:USTF0",1739312653797,1.53336137,2632.4,2632.3,0.99350805]
["bitfinex-derivatives","ETHF0:USTF0",1739312655599,1.53336137,2632.4,2632.3,0.99363144]
["bitfinex-derivatives","ETHF0:USTF0",1739312657498,1.53336137,2632.4,2632.3,0.55882442]
["bitfinex-derivatives","ETHF0:USTF0",1739312657797,1.53336137,2632.4,2632.3,0.99388212]
["bitfinex-derivatives","ETHF0:USTF0",1739312659593,1.53336137,2632.4,2632.3,0.55882442]
["bitfinex-derivatives","ETHF0:USTF0",1739312659799,1.53336137,2632.4,2632.3,0.99409226]
["bitfinex-derivatives","ETHF0:USTF0",1739312661803,1.53336137,2632.4,2632.3,0.99440777]
["bitfinex-derivatives","ETHF0:USTF0",1739312662202,1.53336137,2632.4,2632.3,0.99445455]
["bitfinex-derivatives","ETHF0:USTF0",1739312664402,0.00570331,2632.4,2632.3,0.99445455]
["bitfinex-derivatives","ETHF0:USTF0",1739312665899,0.00570331,2632.4,2632.3,0.99438153]
["bitfinex-derivatives","ETHF0:USTF0",1739312667905,0.00570331,2632.4,2632.3,0.55882442]
["bitfinex-derivatives","ETHF0:USTF0",1739312668206,0.00570331,2632.4,2632.3,0.99441566]
["bitfinex-derivatives","ETHF0:USTF0",1739312670210,0.00570331,2632.4,2632.3,0.99470829]
["bitfinex-derivatives","ETHF0:USTF0",1739312670603,0.00570331,2632.4,2632.3,0.99475003]
["bitfinex-derivatives","ETHF0:USTF0",1739312672209,0.00570331,2632.4,2632.3,0.43592561]
["bitfinex-derivatives","ETHF0:USTF0",1739312672410,0.00570331,2632.4,2632.3,0.99635996]
["bitfinex-derivatives","ETHF0:USTF0",1739312676306,0.00570331,2632.4,2632.3,0.56043435]
["bitfinex-derivatives","ETHF0:USTF0",1739312676511,0.00570331,2632.4,2632.3,0.99703573]
["bitfinex-derivatives","ETHF0:USTF0",1739312678513,0.00570331,2632.4,2632.3,0.9970765]
["bitfinex-derivatives","ETHF0:USTF0",1739312680513,0.00570331,2632.4,2632.3,3.76823435]
["bitfinex-derivatives","ETHF0:USTF0",1739312680717,0.00570331,2632.4,2632.3,4.20514926]
["bitfinex-derivatives","ETHF0:USTF0",1739312682612,0.00570331,2632.4,2632.3,3.76823435]
["bitfinex-derivatives","ETHF0:USTF0",1739312682922,0.00570331,2632.4,2632.3,4.20513269]
["bitfinex-derivatives","ETHF0:USTF0",1739312684820,0.00570331,2632.4,2632.3,4.20491278]
["bitfinex-derivatives","ETHF0:USTF0",1739312687018,0.00570331,2632.4,2632.3,4.20483588]
["bitfinex-derivatives","ETHF0:USTF0",1739312687212,0.00570331,2632.4,2632.3,4.20482254]
["bitfinex-derivatives","ETHF0:USTF0",1739312687519,0.00570331,2632.4,2632.3,4.20482858]
["bitfinex-derivatives","ETHF0:USTF0",1739312692216,0.00570331,2632.4,2632.3,4.20459212]
["bitfinex-derivatives","ETHF0:USTF0",1739312692422,1.53336137,2632.4,2632.3,4.20459212]
["bitfinex-derivatives","ETHF0:USTF0",1739312693220,1.53336137,2632.4,2632.3,0.99692457]
["bitfinex-derivatives","ETHF0:USTF0",1739312695322,1.53336137,2632.4,2632.3,0.99699189]
["bitfinex-derivatives","ETHF0:USTF0",1739312695723,1.53336137,2632.4,2632.3,0.99696451]
["bitfinex-derivatives","ETHF0:USTF0",1739312696425,1.53336137,2632.4,2632.3,4.20476451]
["bitfinex-derivatives","ETHF0:USTF0",1739312699420,1.53336137,2632.4,2632.3,3.76823435]
["bitfinex-derivatives","ETHF0:USTF0",1739312699622,1.53336137,2632.4,2632.3,4.20480954]
["bitfinex-derivatives","ETHF0:USTF0",1739312700730,0.00570331,2632.4,2632.3,4.20480954]
["bitfinex-derivatives","ETHF0:USTF0",1739312701125,0.00570331,2632.4,2632.3,4.20469551]
["bitfinex-derivatives","ETHF0:USTF0",1739312702729,1.53336137,2632.4,2632.3,4.20469551]
["bitfinex-derivatives","ETHF0:USTF0",1739312702918,1.53336137,2632.4,2632.3,3.76823435]
["bitfinex-derivatives","ETHF0:USTF0",1739312703224,1.53336137,2632.4,2632.3,4.20456413]
["bitfinex-derivatives","ETHF0:USTF0",1739312703429,1.53336137,2632.4,2632.3,0.99683569]
["bitfinex-derivatives","ETHF0:USTF0",1739312703430,1.91426137,2632.4,2632.3,0.99683569]
["bitfinex-derivatives","ETHF0:USTF0",1739312707330,1.91426137,2632.4,2632.3,0.99676378]
["bitfinex-derivatives","ETHF0:USTF0",1739312711238,1.53336137,2632.4,2632.3,0.99654388]
["bitfinex-derivatives","ETHF0:USTF0",1739312711736,1.53336137,2632.4,2632.3,0.99650627]
["bitfinex-derivatives","ETHF0:USTF0",1739312713539,1.53336137,2632.4,2632.3,0.99648731]
["bitfinex-derivatives","ETHF0:USTF0",1739312714635,2.67436137,2632.4,2632.3,0.99648731]
["bitfinex-derivatives","ETHF0:USTF0",1739312715529,2.67436137,2632.4,2632.3,0.99640455]
["bitfinex-derivatives","ETHF0:USTF0",1739312717032,1.53336137,2632.4,2632.3,0.99640455]
["bitfinex-derivatives","ETHF0:USTF0",1739312717233,2.64656137,2632.4,2632.3,0.99640455]
["bitfinex-derivatives","ETHF0:USTF0",1739312721838,2.64656137,2632.4,2632.3,0.99656834]
["bitfinex-derivatives","ETHF0:USTF0",1739312723938,2.64656137,2632.4,2632.3,0.99683994]
["bitfinex-derivatives","ETHF0:USTF0",1739312724644,1.53336137,2632.4,2632.3,0.99683994]
["bitfinex-derivatives","ETHF0:USTF0",1739312725538,2.67776137,2632.4,2632.3,0.99683994]
["bitfinex-derivatives","ETHF0:USTF0",1739312725943,2.67776137,2632.4,2632.3,0.99698238]
["bitfinex-derivatives","ETHF0:USTF0",1739312727139,1.15010331,2632.4,2632.3,0.99698238]
["bitfinex-derivatives","ETHF0:USTF0",1739312727344,2.67776137,2632.4,2632.3,4.20478238]
["bitfinex-derivatives","ETHF0:USTF0",1739312727846,2.09026137,2632.4,2632.3,0.99698238]
["bitfinex-derivatives","ETHF0:USTF0",1739312728241,0.00570331,2632.4,2632.3,4.20478238]
["bitfinex-derivatives","ETHF0:USTF0",1739312728647,1.53336137,2632.4,2632.3,4.20478238]
["bitfinex-derivatives","ETHF0:USTF0",1739312729043,1.53336137,2632.4,2632.3,0.99698238]
["bitfinex-derivatives","ETHF0:USTF0",1739312730148,1.53336137,2632.4,2632.3,0.99723474]
["bitfinex-derivatives","ETHF0:USTF0",1739312731147,0.00570331,2632.4,2632.3,0.99723474]
["bitfinex-derivatives","ETHF0:USTF0",1739312731351,0.00570331,2632.4,2632.3,4.20503474]
["bitfinex-derivatives","ETHF0:USTF0",1739312732253,0.00570331,2632.4,2632.3,4.2054173]
["bitfinex-derivatives","ETHF0:USTF0",1739312736352,0.00570331,2632.4,2632.3,4.20514431]
["bitfinex-derivatives","ETHF0:USTF0",1739312736852,0.00570331,2632.4,2632.3,4.20514281]
["bitfinex-derivatives","ETHF0:USTF0",1739312738455,0.00570331,2632.4,2632.3,4.20509814]
["bitfinex-derivatives","ETHF0:USTF0",1739312739351,1.53336137,2632.4,2632.3,4.20509814]
["bitfinex-derivatives","ETHF0:USTF0",1739312742554,1.53336137,2632.4,2632.3,4.20507119]
["bitfinex-derivatives","ETHF0:USTF0",1739312742756,1.53336137,2632.4,2632.3,0.99727119]
["bitfinex-derivatives","ETHF0:USTF0",1739312744060,3.24336137,2632.4,2632.3,0.99727119]
["bitfinex-derivatives","ETHF0:USTF0",1739312744264,3.24336137,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312744560,1.52765806,2632.1,2631.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312744857,1.52765806,2631.9,2631.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312745060,1.52765806,2631.9,2631.8,0.44285489]
["bitfinex-derivatives","ETHF0:USTF0",1739312745257,0.5744,2631.9,2631.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312745760,0.5744,2631.9,2631.8,0.4425737]
["bitfinex-derivatives","ETHF0:USTF0",1739312746357,0.5744,2631.9,2631.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312747759,4.98560874,2631.9,2631.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312749856,9.88560874,2631.9,2631.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312751060,13.09340874,2631.9,2631.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312755376,13.85334874,2631.9,2631.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312755969,9.01844828,2631.9,2631.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312756670,0.75999,2631.8,2631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739312756973,1.52765806,2631.4,2631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739312757777,1.52765806,2631.4,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312758176,1.52765806,2631.4,2631.1,1.70960331]
["bitfinex-derivatives","ETHF0:USTF0",1739312758369,1.52765806,2631.2,2631.1,1.70960331]
["bitfinex-derivatives","ETHF0:USTF0",1739312758565,1.52765806,2631.2,2631.1,42.94512104]
["bitfinex-derivatives","ETHF0:USTF0",1739312760177,1.52765806,2631.2,2631.1,42.50960331]
["bitfinex-derivatives","ETHF0:USTF0",1739312760977,0.76019,2631.1,2630.6,0.01802299]
["bitfinex-derivatives","ETHF0:USTF0",1739312761177,1.52765806,2630.7,2630.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739312761374,1.52765806,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739312762067,1.52765806,2630.7,2630.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739312762270,1.52765806,2630.5,2630.3,0.60800331]
["bitfinex-derivatives","ETHF0:USTF0",1739312762471,1.52765806,2630.5,2630.4,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739312765177,1.52765806,2630.7,2630.4,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739312766077,1.52765806,2630.5,2630.4,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739312783691,1.52765806,2630.5,2630.4,41.84178763]
["bitfinex-derivatives","ETHF0:USTF0",1739312783894,1.52765806,2630.5,2630.4,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739312784093,1.52765806,2630.5,2630.4,41.84174892]
["bitfinex-derivatives","ETHF0:USTF0",1739312785085,1.52765806,2630.5,2630.4,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739312785293,1.52765806,2630.5,2630.4,41.84215249]
["bitfinex-derivatives","ETHF0:USTF0",1739312785691,1.52765806,2630.5,2630.4,41.84214906]
["bitfinex-derivatives","ETHF0:USTF0",1739312786199,1.52765806,2630.5,2630.4,41.84214962]
["bitfinex-derivatives","ETHF0:USTF0",1739312793602,1.52765806,2630.5,2630.4,1.04214962]
["bitfinex-derivatives","ETHF0:USTF0",1739312794003,1.52765806,2630.5,2630.4,1.04368017]
["bitfinex-derivatives","ETHF0:USTF0",1739312795800,3.81566612,2630.5,2630.4,0.43788017]
["bitfinex-derivatives","ETHF0:USTF0",1739312796001,1.52765806,2630.5,2630.4,0.43788017]
["bitfinex-derivatives","ETHF0:USTF0",1739312796202,1.52765806,2630.5,2630.4,0.438053]
["bitfinex-derivatives","ETHF0:USTF0",1739312796405,2.28800806,2630.5,2630.4,0.438053]
["bitfinex-derivatives","ETHF0:USTF0",1739312796605,1.52765806,2630.5,2630.4,0.438053]
["bitfinex-derivatives","ETHF0:USTF0",1739312797004,3.81566612,2630.5,2630.4,0.438053]
["bitfinex-derivatives","ETHF0:USTF0",1739312797199,1.52765806,2630.5,2630.4,0.438053]
["bitfinex-derivatives","ETHF0:USTF0",1739312804408,1.52765806,2630.5,2630.3,3.81580331]
["bitfinex-derivatives","ETHF0:USTF0",1739312804706,1.52765806,2630.5,2630.4,0.43778796]
["bitfinex-derivatives","ETHF0:USTF0",1739312807810,1.52765806,2630.5,2630.4,0.43781744]
["bitfinex-derivatives","ETHF0:USTF0",1739312810814,1.52765806,2630.5,2630.4,0.43772394]
["bitfinex-derivatives","ETHF0:USTF0",1739312811312,1.52765806,2630.5,2630.4,0.4377539]
["bitfinex-derivatives","ETHF0:USTF0",1739312817018,1.52765806,2630.5,2630.4,0.43757613]
["bitfinex-derivatives","ETHF0:USTF0",1739312818718,1.52765806,2630.5,2630.4,1.61777613]
["bitfinex-derivatives","ETHF0:USTF0",1739312819219,1.52765806,2630.5,2630.4,1.61784861]
["bitfinex-derivatives","ETHF0:USTF0",1739312819718,1.52765806,2630.5,2630.4,1.6178494]
["bitfinex-derivatives","ETHF0:USTF0",1739312822624,1.52765806,2630.5,2630.4,1.61803371]
["bitfinex-derivatives","ETHF0:USTF0",1739312824716,1.52765806,2630.5,2630.4,1.04400668]
["bitfinex-derivatives","ETHF0:USTF0",1739312825022,1.52765806,2630.5,2630.4,0.43790668]
["bitfinex-derivatives","ETHF0:USTF0",1739312825221,3.05531612,2630.5,2630.4,0.43790668]
["bitfinex-derivatives","ETHF0:USTF0",1739312825423,1.52765806,2630.5,2630.4,0.43790668]
["bitfinex-derivatives","ETHF0:USTF0",1739312825626,3.05531612,2630.5,2630.4,0.43790668]
["bitfinex-derivatives","ETHF0:USTF0",1739312826226,3.05531612,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312829027,3.81566612,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312829228,3.05531612,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312832540,3.36773728,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312834135,4.12808728,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312834736,3.36773728,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312834936,4.12808728,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312836642,3.36773728,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312837341,4.12808728,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312837541,3.36773728,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312839144,4.12809728,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312839342,3.36773728,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312842346,1.706,2630.4,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312842643,1.706,2630.4,2630.3,0.44324294]
["bitfinex-derivatives","ETHF0:USTF0",1739312843447,1.706,2630.4,2630.3,0.44326614]
["bitfinex-derivatives","ETHF0:USTF0",1739312843946,1.706,2630.4,2630.3,0.44327049]
["bitfinex-derivatives","ETHF0:USTF0",1739312845545,1.706,2630.4,2630.3,0.44328837]
["bitfinex-derivatives","ETHF0:USTF0",1739312851752,1.706,2630.4,2630.3,0.44336969]
["bitfinex-derivatives","ETHF0:USTF0",1739312852144,1.706,2630.4,2630.3,0.4433913]
["bitfinex-derivatives","ETHF0:USTF0",1739312853950,1.706,2630.4,2630.3,0.44351847]
["bitfinex-derivatives","ETHF0:USTF0",1739312854148,3.23365806,2630.5,2630.3,0.44351847]
["bitfinex-derivatives","ETHF0:USTF0",1739312854349,3.23365806,2630.5,2630.4,0.43781516]
["bitfinex-derivatives","ETHF0:USTF0",1739312855339,3.23365806,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312855340,4.76131612,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312855541,3.2078,2630.4,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312856945,4.73545806,2630.4,2630.3,0.44350486]
["bitfinex-derivatives","ETHF0:USTF0",1739312857455,4.73545806,2630.4,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312857655,4.73545806,2630.4,2630.3,0.44356172]
["bitfinex-derivatives","ETHF0:USTF0",1739312858255,4.73545806,2630.4,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312859161,3.2078,2630.4,2630.3,0.44358692]
["bitfinex-derivatives","ETHF0:USTF0",1739312859654,4.73545806,2630.4,2630.3,0.44358755]
["bitfinex-derivatives","ETHF0:USTF0",1739312859953,4.73545806,2630.4,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312860149,4.73545806,2630.4,2630.3,0.44358617]
["bitfinex-derivatives","ETHF0:USTF0",1739312860553,4.73545806,2630.4,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312861249,3.2078,2630.4,2630.3,0.44350505]
["bitfinex-derivatives","ETHF0:USTF0",1739312861454,3.2078,2630.4,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312862048,3.23365806,2630.5,2630.3,0.44350404]
["bitfinex-derivatives","ETHF0:USTF0",1739312862244,3.23365806,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312862450,1.52765806,2630.4,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312863151,1.52765806,2630.4,2630.3,0.44351606]
["bitfinex-derivatives","ETHF0:USTF0",1739312863357,1.52765806,2630.4,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312863548,1.52765806,2630.4,2630.3,0.44350753]
["bitfinex-derivatives","ETHF0:USTF0",1739312863948,1.52765806,2630.4,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312864556,1.52765806,2630.4,2630.3,0.44344762]
["bitfinex-derivatives","ETHF0:USTF0",1739312864758,1.52765806,2630.4,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312865259,1.52765806,2630.4,2630.3,0.44340027]
["bitfinex-derivatives","ETHF0:USTF0",1739312865551,1.52765806,2630.4,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312865746,1.52765806,2630.4,2630.3,0.44339242]
["bitfinex-derivatives","ETHF0:USTF0",1739312866150,6.44145806,2630.5,2630.3,0.44339242]
["bitfinex-derivatives","ETHF0:USTF0",1739312866357,6.44145806,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312880472,6.44145806,2630.5,2630.4,0.43780745]
["bitfinex-derivatives","ETHF0:USTF0",1739312880675,6.44145806,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312900986,3.23365806,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312908195,3.23365806,2630.5,2630.4,0.43773776]
["bitfinex-derivatives","ETHF0:USTF0",1739312908596,3.23365806,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312913206,3.23365806,2630.5,2630.4,0.43772999]
["bitfinex-derivatives","ETHF0:USTF0",1739312914705,3.23365806,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312915102,3.23365806,2630.5,2630.4,0.43773645]
["bitfinex-derivatives","ETHF0:USTF0",1739312916005,1.52765806,2630.5,2630.4,0.43773645]
["bitfinex-derivatives","ETHF0:USTF0",1739312916312,1.52765806,2630.5,2630.4,0.98723645]
["bitfinex-derivatives","ETHF0:USTF0",1739312917817,1.52765806,2630.5,2630.4,0.98693968]
["bitfinex-derivatives","ETHF0:USTF0",1739312918308,1.52765806,2630.5,2630.4,0.98688236]
["bitfinex-derivatives","ETHF0:USTF0",1739312921014,1.52765806,2630.5,2630.4,0.43738236]
["bitfinex-derivatives","ETHF0:USTF0",1739312922216,1.52765806,2630.5,2630.4,0.43734109]
["bitfinex-derivatives","ETHF0:USTF0",1739312924109,1.52765806,2630.5,2630.4,0.43741241]
["bitfinex-derivatives","ETHF0:USTF0",1739312926218,1.52765806,2630.5,2630.4,0.43737815]
["bitfinex-derivatives","ETHF0:USTF0",1739312926706,1.52765806,2630.5,2630.4,0.43737041]
["bitfinex-derivatives","ETHF0:USTF0",1739312927918,1.52765806,2630.5,2630.4,0.43735081]
["bitfinex-derivatives","ETHF0:USTF0",1739312933523,3.21350331,2630.9,2630.4,0.43735081]
["bitfinex-derivatives","ETHF0:USTF0",1739312933524,1.53336137,2630.9,2630.4,0.43735081]
["bitfinex-derivatives","ETHF0:USTF0",1739312933713,0.00570331,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312933921,0.00570331,2630.9,2630.8,3.64515081]
["bitfinex-derivatives","ETHF0:USTF0",1739312934421,0.00570331,2630.9,2630.8,41.23735081]
["bitfinex-derivatives","ETHF0:USTF0",1739312935118,1.53336137,2630.9,2630.8,41.23735081]
["bitfinex-derivatives","ETHF0:USTF0",1739312935428,1.53336137,2630.9,2630.8,41.23678246]
["bitfinex-derivatives","ETHF0:USTF0",1739312938523,1.53336137,2630.9,2630.8,0.43678246]
["bitfinex-derivatives","ETHF0:USTF0",1739312939118,1.53336137,2630.9,2630.8,0.43627836]
["bitfinex-derivatives","ETHF0:USTF0",1739312942723,1.53336137,2630.9,2630.8,1.00669622]
["bitfinex-derivatives","ETHF0:USTF0",1739312943221,1.53336137,2630.9,2630.8,1.00671229]
["bitfinex-derivatives","ETHF0:USTF0",1739312944920,1.53336137,2630.9,2630.8,1.00670893]
["bitfinex-derivatives","ETHF0:USTF0",1739312949124,1.53336137,2630.9,2630.8,0.43632444]
["bitfinex-derivatives","ETHF0:USTF0",1739312949529,1.53336137,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312949723,1.6892,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312950028,1.6892,2630.8,2630.7,3.64408253]
["bitfinex-derivatives","ETHF0:USTF0",1739312950520,5.86813522,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739312950723,5.86813522,2630.8,2630.6,0.43631943]
["bitfinex-derivatives","ETHF0:USTF0",1739312950927,5.86813522,2630.8,2630.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739312951126,1.52765806,2630.5,2630.4,41.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739312951326,1.52765806,2630.5,2630.4,41.79287005]
["bitfinex-derivatives","ETHF0:USTF0",1739312951631,1.52765806,2630.5,2630.4,41.79286201]
["bitfinex-derivatives","ETHF0:USTF0",1739312953230,1.52765806,2630.5,2630.4,41.79296465]
["bitfinex-derivatives","ETHF0:USTF0",1739312955425,1.52765806,2630.5,2630.4,41.79307964]
["bitfinex-derivatives","ETHF0:USTF0",1739312957829,1.52765806,2630.5,2630.4,41.23657964]
["bitfinex-derivatives","ETHF0:USTF0",1739312959537,1.52765806,2630.5,2630.4,41.23682197]
["bitfinex-derivatives","ETHF0:USTF0",1739312960129,1.52765806,2630.5,2630.4,41.23681688]
["bitfinex-derivatives","ETHF0:USTF0",1739312961837,1.52765806,2630.5,2630.4,41.23704151]
["bitfinex-derivatives","ETHF0:USTF0",1739312963838,1.52765806,2630.5,2630.4,41.23716377]
["bitfinex-derivatives","ETHF0:USTF0",1739312968141,1.52765806,2630.5,2630.4,41.23716003]
["bitfinex-derivatives","ETHF0:USTF0",1739312968637,1.52765806,2630.5,2630.4,41.23718792]
["bitfinex-derivatives","ETHF0:USTF0",1739312970133,1.52765806,2630.5,2630.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739312970332,1.52765806,2630.5,2630.4,0.43723915]
["bitfinex-derivatives","ETHF0:USTF0",1739312974447,1.52765806,2630.5,2630.4,0.43744896]
["bitfinex-derivatives","ETHF0:USTF0",1739312976456,1.52765806,2630.5,2630.4,0.43749257]
["bitfinex-derivatives","ETHF0:USTF0",1739312976760,1.52765806,2630.5,2630.4,0.43748743]
["bitfinex-derivatives","ETHF0:USTF0",1739312977055,1.52765806,2630.5,2630.4,0.43750497]
["bitfinex-derivatives","ETHF0:USTF0",1739312977756,1.52765806,2630.5,2630.4,7.48277151]
["bitfinex-derivatives","ETHF0:USTF0",1739312978653,1.52765806,2630.5,2630.4,7.48274565]
["bitfinex-derivatives","ETHF0:USTF0",1739312980758,1.52765806,2630.5,2630.4,7.48293579]
["bitfinex-derivatives","ETHF0:USTF0",1739312982761,1.52765806,2630.5,2630.4,7.04526654]
["bitfinex-derivatives","ETHF0:USTF0",1739312982963,1.52765806,2630.5,2630.4,7.48304062]
["bitfinex-derivatives","ETHF0:USTF0",1739312983968,2.12375806,2630.5,2630.4,7.48304062]
["bitfinex-derivatives","ETHF0:USTF0",1739312984961,2.12375806,2630.5,2630.4,7.48310749]
["bitfinex-derivatives","ETHF0:USTF0",1739312985366,2.12375806,2630.5,2630.4,7.48305723]
["bitfinex-derivatives","ETHF0:USTF0",1739312987064,2.12375806,2630.5,2630.4,7.48317216]
["bitfinex-derivatives","ETHF0:USTF0",1739312988165,2.12375806,2630.5,2630.4,7.48337705]
["bitfinex-derivatives","ETHF0:USTF0",1739312988357,3.65141612,2630.5,2630.4,7.48337705]
["bitfinex-derivatives","ETHF0:USTF0",1739312989264,3.65141612,2630.5,2630.4,0.43811051]
["bitfinex-derivatives","ETHF0:USTF0",1739312991262,3.65141612,2630.5,2630.3,0.55680331]
["bitfinex-derivatives","ETHF0:USTF0",1739312991468,3.65141612,2630.5,2630.4,0.43812354]
["bitfinex-derivatives","ETHF0:USTF0",1739312992069,2.12375806,2630.5,2630.4,0.43812354]
["bitfinex-derivatives","ETHF0:USTF0",1739312994169,2.12375806,2630.5,2630.4,0.43814497]
["bitfinex-derivatives","ETHF0:USTF0",1739312994365,3.65141612,2630.5,2630.4,0.43814497]
["bitfinex-derivatives","ETHF0:USTF0",1739312995673,3.65141612,2630.5,2630.4,0.43817761]
["bitfinex-derivatives","ETHF0:USTF0",1739312996971,4.22631612,2630.5,2630.4,0.43817761]
["bitfinex-derivatives","ETHF0:USTF0",1739312997872,4.22631612,2630.5,2630.4,0.43826154]
["bitfinex-derivatives","ETHF0:USTF0",1739312999869,4.22631612,2630.5,2630.4,0.43833765]
["bitfinex-derivatives","ETHF0:USTF0",1739313000573,2.69865806,2630.5,2630.4,0.43833765]
["bitfinex-derivatives","ETHF0:USTF0",1739313001478,4.22631612,2630.5,2630.4,0.43828156]
["bitfinex-derivatives","ETHF0:USTF0",1739313001678,2.69865806,2630.5,2630.4,0.43828156]
["bitfinex-derivatives","ETHF0:USTF0",1739313001879,2.69865806,2630.5,2630.4,0.43833755]
["bitfinex-derivatives","ETHF0:USTF0",1739313002386,4.22631612,2630.5,2630.4,0.43833755]
["bitfinex-derivatives","ETHF0:USTF0",1739313003080,0.76042,2630.3,2629.0,33.51591379]
["bitfinex-derivatives","ETHF0:USTF0",1739313003280,0.5858,2630.2,2629.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739313003579,0.5549,2630.1,2629.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739313003775,1.697,2630.0,2629.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1739313003978,2.3037,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313004169,1.52765806,2629.6,2629.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739313004368,3.05531612,2629.6,2629.4,1.14920331]
["bitfinex-derivatives","ETHF0:USTF0",1739313004573,0.5858,2629.5,2629.4,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739313004968,5.09000462,2629.5,2628.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739313005174,3.05531612,2628.8,2628.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739313005381,3.05531612,2628.8,2628.7,41.354]
["bitfinex-derivatives","ETHF0:USTF0",1739313007171,3.05531612,2628.8,2628.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739313007377,3.05531612,2628.8,2628.5,3.79280331]
["bitfinex-derivatives","ETHF0:USTF0",1739313007576,1.52765806,2628.6,2628.5,3.79280331]
["bitfinex-derivatives","ETHF0:USTF0",1739313007776,1.52765806,2628.6,2628.5,44.59280331]
["bitfinex-derivatives","ETHF0:USTF0",1739313007979,1.52765806,2628.6,2628.5,44.01350331]
["bitfinex-derivatives","ETHF0:USTF0",1739313010681,1.52765806,2628.6,2628.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739313010888,1.52765806,2628.6,2628.1,6.78484001]
["bitfinex-derivatives","ETHF0:USTF0",1739313010889,7.13626666,2628.6,2628.1,6.78484001]
["bitfinex-derivatives","ETHF0:USTF0",1739313011083,3.05531612,2628.2,2628.1,6.78484001]
["bitfinex-derivatives","ETHF0:USTF0",1739313011284,7.96011612,2628.2,2628.1,6.78484001]
["bitfinex-derivatives","ETHF0:USTF0",1739313011978,7.96011612,2628.2,2627.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739313012284,1.52765806,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313012487,1.52765806,2627.6,2627.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739313013487,1.52765806,2627.6,2627.5,41.3902]
["bitfinex-derivatives","ETHF0:USTF0",1739313013690,5.11744903,2627.6,2627.5,41.3902]
["bitfinex-derivatives","ETHF0:USTF0",1739313013885,5.11744903,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313014284,5.11744903,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313014788,3.42044903,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313016287,3.42044903,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313016686,0.6069,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313017990,0.6069,2627.3,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313018289,7.87364721,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313018592,3.42044903,2626.5,2626.3,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739313019089,3.42044903,2626.5,2626.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739313019286,3.42044903,2626.5,2626.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739313021595,3.42044903,2626.5,2625.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739313023487,3.42044903,2626.5,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313025189,3.42044903,2626.2,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313029394,6.39944903,2626.2,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313033695,1.192,2626.1,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313034295,1.192,2626.1,2625.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739313035898,1.192,2626.1,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313037794,1.698,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313037997,4.677,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313041400,1.698,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313042301,1.698,2626.0,2625.9,0.43322187]
["bitfinex-derivatives","ETHF0:USTF0",1739313042501,1.698,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313043202,1.698,2626.0,2625.9,0.43342199]
["bitfinex-derivatives","ETHF0:USTF0",1739313043603,3.23063809,2626.0,2625.9,0.4334453]
["bitfinex-derivatives","ETHF0:USTF0",1739313045304,3.23063809,2626.0,2625.9,0.43397333]
["bitfinex-derivatives","ETHF0:USTF0",1739313046306,6.43843809,2626.0,2625.9,0.43397333]
["bitfinex-derivatives","ETHF0:USTF0",1739313047306,6.43843809,2626.0,2625.9,0.43474027]
["bitfinex-derivatives","ETHF0:USTF0",1739313048211,6.43843809,2626.0,2625.7,41.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739313048514,1.53263809,2625.9,2625.8,0.43504163]
["bitfinex-derivatives","ETHF0:USTF0",1739313051410,1.53263809,2625.9,2625.8,0.43510615]
["bitfinex-derivatives","ETHF0:USTF0",1739313052009,1.53263809,2625.9,2625.8,0.43509747]
["bitfinex-derivatives","ETHF0:USTF0",1739313053713,1.53263809,2625.9,2625.8,0.43515749]
["bitfinex-derivatives","ETHF0:USTF0",1739313055713,1.52882118,2625.9,2625.8,0.43524456]
["bitfinex-derivatives","ETHF0:USTF0",1739313057809,1.52882118,2625.9,2625.8,0.43527799]
["bitfinex-derivatives","ETHF0:USTF0",1739313059310,4.9058,2626.0,2625.8,0.43527799]
["bitfinex-derivatives","ETHF0:USTF0",1739313059512,4.9058,2626.0,2625.9,0.43527799]
["bitfinex-derivatives","ETHF0:USTF0",1739313059814,4.9058,2626.0,2625.9,0.43540821]
["bitfinex-derivatives","ETHF0:USTF0",1739313060315,4.9058,2626.0,2625.9,0.43542664]
["bitfinex-derivatives","ETHF0:USTF0",1739313063320,4.9058,2626.0,2625.9,0.43590256]
["bitfinex-derivatives","ETHF0:USTF0",1739313065512,4.9058,2626.0,2625.9,0.43598431]
["bitfinex-derivatives","ETHF0:USTF0",1739313065716,6.43843809,2626.0,2625.9,0.43598431]
["bitfinex-derivatives","ETHF0:USTF0",1739313066620,4.74043809,2626.0,2625.9,0.43598431]
["bitfinex-derivatives","ETHF0:USTF0",1739313067518,4.74043809,2626.0,2625.9,0.4361417]
["bitfinex-derivatives","ETHF0:USTF0",1739313068012,4.74043809,2626.0,2625.9,0.4361577]
["bitfinex-derivatives","ETHF0:USTF0",1739313069618,4.74043809,2626.0,2625.9,0.43614775]
["bitfinex-derivatives","ETHF0:USTF0",1739313070925,1.53263809,2626.0,2625.9,0.43614775]
["bitfinex-derivatives","ETHF0:USTF0",1739313073531,2.09383809,2626.0,2625.9,0.43614775]
["bitfinex-derivatives","ETHF0:USTF0",1739313073726,2.70113809,2626.0,2625.9,0.43614775]
["bitfinex-derivatives","ETHF0:USTF0",1739313073918,2.70113809,2626.0,2625.9,0.43612723]
["bitfinex-derivatives","ETHF0:USTF0",1739313075934,2.70113809,2626.0,2625.9,0.43614281]
["bitfinex-derivatives","ETHF0:USTF0",1739313076532,2.70113809,2626.0,2625.9,0.43613333]
["bitfinex-derivatives","ETHF0:USTF0",1739313078238,2.70113809,2626.0,2625.9,0.43615842]
["bitfinex-derivatives","ETHF0:USTF0",1739313080234,2.70113809,2626.0,2625.9,0.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1739313084434,2.70113809,2626.0,2625.9,0.43617116]
["bitfinex-derivatives","ETHF0:USTF0",1739313085029,2.70113809,2626.0,2625.9,0.43617214]
["bitfinex-derivatives","ETHF0:USTF0",1739313086538,2.70113809,2626.0,2625.9,0.43615469]
["bitfinex-derivatives","ETHF0:USTF0",1739313088138,3.00755547,2626.0,2625.9,0.43615469]
["bitfinex-derivatives","ETHF0:USTF0",1739313092749,3.00755547,2626.0,2625.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739313093042,1.47491738,2626.0,2625.7,0.43608511]
["bitfinex-derivatives","ETHF0:USTF0",1739313093233,1.47491738,2626.0,2625.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739313093434,1.47491738,2626.0,2625.7,0.43607113]
["bitfinex-derivatives","ETHF0:USTF0",1739313093635,1.47491738,2626.0,2625.8,0.43607113]
["bitfinex-derivatives","ETHF0:USTF0",1739313093834,1.47491738,2626.0,2625.9,0.43607113]
["bitfinex-derivatives","ETHF0:USTF0",1739313094035,3.00755547,2626.0,2625.9,0.43607113]
["bitfinex-derivatives","ETHF0:USTF0",1739313097149,3.00755547,2626.0,2625.9,0.4360502]
["bitfinex-derivatives","ETHF0:USTF0",1739313097450,3.00755547,2626.0,2625.9,0.43605011]
["bitfinex-derivatives","ETHF0:USTF0",1739313099051,3.00755547,2626.0,2625.9,0.43605627]
["bitfinex-derivatives","ETHF0:USTF0",1739313101151,3.00755547,2626.0,2625.9,0.43609749]
["bitfinex-derivatives","ETHF0:USTF0",1739313101753,3.00755547,2626.0,2625.9,0.43609625]
["bitfinex-derivatives","ETHF0:USTF0",1739313102658,3.00755547,2626.0,2625.9,0.43611602]
["bitfinex-derivatives","ETHF0:USTF0",1739313103457,3.00755547,2626.0,2625.9,0.43612051]
["bitfinex-derivatives","ETHF0:USTF0",1739313105357,3.00755547,2626.0,2625.9,0.43613147]
["bitfinex-derivatives","ETHF0:USTF0",1739313107459,3.00755547,2626.0,2625.9,0.43614366]
["bitfinex-derivatives","ETHF0:USTF0",1739313109147,3.00755547,2626.0,2625.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739313109357,1.53263809,2625.7,2625.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739313109560,1.53263809,2625.7,2625.6,2.1736704]
["bitfinex-derivatives","ETHF0:USTF0",1739313110660,1.53263809,2625.7,2625.6,2.17368283]
["bitfinex-derivatives","ETHF0:USTF0",1739313111053,1.53263809,2625.7,2625.6,2.17368285]
["bitfinex-derivatives","ETHF0:USTF0",1739313112961,1.53263809,2625.7,2625.6,2.17369179]
["bitfinex-derivatives","ETHF0:USTF0",1739313114268,2.29437809,2625.7,2625.6,2.17369179]
["bitfinex-derivatives","ETHF0:USTF0",1739313114560,2.85107809,2625.7,2625.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739313114760,4.38371618,2625.7,2625.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739313115263,2.85107809,2625.7,2625.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739313115764,4.38371618,2625.7,2625.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739313116762,7.90043854,2625.7,2625.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739313117854,6.36780045,2625.7,2625.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739313118859,0.76183,2625.4,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313119066,1.53263809,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313119264,1.53263809,2625.2,2625.1,41.2356129]
["bitfinex-derivatives","ETHF0:USTF0",1739313119666,1.53263809,2625.2,2625.1,41.23561609]
["bitfinex-derivatives","ETHF0:USTF0",1739313120362,1.53263809,2625.2,2625.1,41.81201609]
["bitfinex-derivatives","ETHF0:USTF0",1739313122268,1.53263809,2625.2,2625.1,41.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739313125966,2.29451809,2625.2,2625.1,41.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739313126182,1.53263809,2625.2,2625.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739313126467,0.762,2624.8,2624.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739313126668,7.96707618,2624.8,2624.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739313126868,8.72907618,2624.8,2624.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739313127170,9.89707618,2624.8,2624.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739313127766,9.89707618,2624.8,2624.4,41.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739313128075,1.53263809,2624.5,2624.4,41.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739313129466,4.74043809,2624.5,2624.4,42.4881]
["bitfinex-derivatives","ETHF0:USTF0",1739313130572,4.74043809,2624.5,2624.4,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739313135871,5.04496601,2624.5,2624.4,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739313136073,5.04496601,2624.5,2624.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739313136667,5.04496601,2624.5,2624.4,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739313137370,5.04496601,2624.5,2624.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739313142870,4.74043809,2624.5,2624.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739313143373,4.74043809,2624.5,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313143574,1.53263809,2624.3,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313143875,1.53263809,2624.3,2624.2,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739313153383,1.53263809,2624.3,2624.2,41.82188093]
["bitfinex-derivatives","ETHF0:USTF0",1739313153882,1.53263809,2624.3,2624.2,41.82187997]
["bitfinex-derivatives","ETHF0:USTF0",1739313154085,1.53263809,2624.3,2624.2,41.82187912]
["bitfinex-derivatives","ETHF0:USTF0",1739313154282,1.53263809,2624.3,2624.2,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739313154483,1.53263809,2624.3,2624.2,41.82209476]
["bitfinex-derivatives","ETHF0:USTF0",1739313158588,1.53263809,2624.3,2624.2,0.43549476]
["bitfinex-derivatives","ETHF0:USTF0",1739313158784,2.73373809,2624.3,2624.2,0.43549476]
["bitfinex-derivatives","ETHF0:USTF0",1739313160583,2.73373809,2624.3,2624.2,0.43640474]
["bitfinex-derivatives","ETHF0:USTF0",1739313160989,2.73373809,2624.3,2624.2,0.43640375]
["bitfinex-derivatives","ETHF0:USTF0",1739313162994,5.94153809,2624.3,2624.2,0.43640375]
["bitfinex-derivatives","ETHF0:USTF0",1739313164296,2.73373809,2624.3,2624.2,0.43640375]
["bitfinex-derivatives","ETHF0:USTF0",1739313164596,5.94153809,2624.3,2624.2,0.43640375]
["bitfinex-derivatives","ETHF0:USTF0",1739313164992,6.24158811,2624.3,2624.2,0.43640375]
["bitfinex-derivatives","ETHF0:USTF0",1739313166099,3.03378811,2624.3,2624.2,0.43640375]
["bitfinex-derivatives","ETHF0:USTF0",1739313166400,6.24158811,2624.3,2624.2,0.43640375]
["bitfinex-derivatives","ETHF0:USTF0",1739313168999,6.24158811,2624.3,2624.2,0.43632576]
["bitfinex-derivatives","ETHF0:USTF0",1739313169705,6.24158811,2624.3,2624.2,0.43631969]
["bitfinex-derivatives","ETHF0:USTF0",1739313171101,6.24158811,2624.3,2624.2,0.43631332]
["bitfinex-derivatives","ETHF0:USTF0",1739313172100,3.03378811,2624.3,2624.2,0.43631332]
["bitfinex-derivatives","ETHF0:USTF0",1739313172301,6.24158811,2624.3,2624.2,0.43631332]
["bitfinex-derivatives","ETHF0:USTF0",1739313175401,6.24158811,2624.3,2624.2,0.43630165]
["bitfinex-derivatives","ETHF0:USTF0",1739313180304,5.94153809,2624.3,2624.2,0.43630165]
["bitfinex-derivatives","ETHF0:USTF0",1739313181211,5.94153809,2624.3,2624.2,0.43633038]
["bitfinex-derivatives","ETHF0:USTF0",1739313183010,5.94153809,2624.3,2624.2,0.43634437]
["bitfinex-derivatives","ETHF0:USTF0",1739313185109,5.94153809,2624.3,2624.2,0.43636846]
["bitfinex-derivatives","ETHF0:USTF0",1739313187309,5.94153809,2624.3,2624.2,0.43641859]
["bitfinex-derivatives","ETHF0:USTF0",1739313189313,5.94153809,2624.3,2624.2,0.43645448]
["bitfinex-derivatives","ETHF0:USTF0",1739313191507,5.94153809,2624.3,2624.2,0.43645684]
["bitfinex-derivatives","ETHF0:USTF0",1739313193518,5.94153809,2624.3,2624.2,0.43646166]
["bitfinex-derivatives","ETHF0:USTF0",1739313195615,5.94153809,2624.3,2624.2,0.43647341]
["bitfinex-derivatives","ETHF0:USTF0",1739313196317,4.74043809,2624.3,2624.2,0.43647341]
["bitfinex-derivatives","ETHF0:USTF0",1739313196517,6.43143809,2624.3,2624.2,0.43647341]
["bitfinex-derivatives","ETHF0:USTF0",1739313199832,6.43143809,2624.3,2624.2,0.43754589]
["bitfinex-derivatives","ETHF0:USTF0",1739313201831,6.43143809,2624.3,2624.2,0.43754072]
["bitfinex-derivatives","ETHF0:USTF0",1739313202432,6.43143809,2624.3,2624.2,0.4375351]
["bitfinex-derivatives","ETHF0:USTF0",1739313202628,3.22363809,2624.3,2624.2,0.4375351]
["bitfinex-derivatives","ETHF0:USTF0",1739313202829,6.43143809,2624.3,2624.2,0.4375351]
["bitfinex-derivatives","ETHF0:USTF0",1739313203936,3.22363809,2624.3,2624.2,0.43753724]
["bitfinex-derivatives","ETHF0:USTF0",1739313204138,6.43143809,2624.3,2624.2,0.43753724]
["bitfinex-derivatives","ETHF0:USTF0",1739313205037,3.22363809,2624.3,2624.2,0.43753724]
["bitfinex-derivatives","ETHF0:USTF0",1739313205230,6.43143809,2624.3,2624.2,0.43753724]
["bitfinex-derivatives","ETHF0:USTF0",1739313208032,6.43143809,2624.3,2624.2,0.43751433]
["bitfinex-derivatives","ETHF0:USTF0",1739313210739,6.43143809,2624.3,2624.2,0.43753147]
["bitfinex-derivatives","ETHF0:USTF0",1739313212037,7.02813809,2624.3,2624.2,0.43753147]
["bitfinex-derivatives","ETHF0:USTF0",1739313212242,7.02813809,2624.3,2624.2,0.43753149]
["bitfinex-derivatives","ETHF0:USTF0",1739313212541,7.61953809,2624.3,2624.2,0.43753149]
["bitfinex-derivatives","ETHF0:USTF0",1739313214636,7.61953809,2624.3,2623.9,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1739313214841,3.2078,2624.1,2624.0,0.43741313]
["bitfinex-derivatives","ETHF0:USTF0",1739313216440,3.2078,2624.1,2624.0,0.43736533]
["bitfinex-derivatives","ETHF0:USTF0",1739313216937,4.74043809,2624.1,2624.0,0.43736533]
["bitfinex-derivatives","ETHF0:USTF0",1739313218343,7.03527618,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313218539,1.53263809,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313218736,3.22263809,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313218942,7.2153818,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313219138,1.53263809,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313219339,1.53263809,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313220640,3.06527618,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313221441,0.76254,2623.0,2622.0,1.53263809]
["bitfinex-derivatives","ETHF0:USTF0",1739313221739,3.4217,2622.9,2622.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739313221943,3.2078,2622.4,2622.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739313222138,3.2078,2622.4,2622.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739313222340,3.2078,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313223236,6.27307618,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313224645,10.36031452,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313225244,10.36031452,2622.4,2621.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739313225435,1.53263809,2622.0,2621.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739313225638,3.22263809,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313235050,6.43043809,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313239955,3.22263809,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313240158,6.43043809,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313242553,6.43043809,2622.0,2621.6,0.62322293]
["bitfinex-derivatives","ETHF0:USTF0",1739313242756,1.53263809,2621.7,2621.6,0.62322293]
["bitfinex-derivatives","ETHF0:USTF0",1739313242948,1.53263809,2621.7,2621.6,41.42322293]
["bitfinex-derivatives","ETHF0:USTF0",1739313249857,1.53263809,2621.9,2621.6,47.42322293]
["bitfinex-derivatives","ETHF0:USTF0",1739313250154,1.53263809,2621.9,2621.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739313251552,3.2078,2622.0,2621.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739313255166,0.00571472,2622.2,2621.8,6.48752562]
["bitfinex-derivatives","ETHF0:USTF0",1739313255358,0.00571472,2622.2,2621.8,13.91650043]
["bitfinex-derivatives","ETHF0:USTF0",1739313255559,0.00571472,2622.2,2621.8,12.38386234]
["bitfinex-derivatives","ETHF0:USTF0",1739313256961,1.53263809,2622.1,2621.8,12.38386234]
["bitfinex-derivatives","ETHF0:USTF0",1739313258267,1.53263809,2622.1,2621.8,7.42897481]
["bitfinex-derivatives","ETHF0:USTF0",1739313260769,1.53263809,2622.1,2621.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739313262171,0.00571472,2622.2,2621.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739313281189,0.00571472,2622.2,2622.0,0.00353828]
["bitfinex-derivatives","ETHF0:USTF0",1739313302508,1.53263809,2622.1,2622.0,0.00353828]
["bitfinex-derivatives","ETHF0:USTF0",1739313302803,2.68743809,2622.1,2622.0,0.00353828]
["bitfinex-derivatives","ETHF0:USTF0",1739313303013,3.25513809,2622.1,2622.0,0.00353828]
["bitfinex-derivatives","ETHF0:USTF0",1739313304203,7.25302145,2622.1,2621.6,44.02292293]
["bitfinex-derivatives","ETHF0:USTF0",1739313304511,1.53263809,2621.7,2621.6,44.02292293]
["bitfinex-derivatives","ETHF0:USTF0",1739313305901,3.06527618,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313306108,16.29890709,2621.7,2620.2,8.69175803]
["bitfinex-derivatives","ETHF0:USTF0",1739313306304,1.53263809,2620.3,2620.2,7.77615803]
["bitfinex-derivatives","ETHF0:USTF0",1739313306506,3.22063809,2620.3,2620.2,1.76329107]
["bitfinex-derivatives","ETHF0:USTF0",1739313306809,7.50260052,2620.3,2620.2,1.76329107]
["bitfinex-derivatives","ETHF0:USTF0",1739313307014,3.78053809,2620.3,2620.2,1.76329107]
["bitfinex-derivatives","ETHF0:USTF0",1739313307609,5.37531655,2620.3,2620.2,1.76329107]
["bitfinex-derivatives","ETHF0:USTF0",1739313308107,9.7329745,2620.3,2620.2,1.76329107]
["bitfinex-derivatives","ETHF0:USTF0",1739313308315,9.7329745,2620.3,2620.2,0.84769107]
["bitfinex-derivatives","ETHF0:USTF0",1739313309013,4.81541655,2620.3,2620.2,0.84769107]
["bitfinex-derivatives","ETHF0:USTF0",1739313309213,8.87706788,2620.3,2619.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739313309413,3.2078,2620.1,2619.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739313312013,3.2078,2620.1,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313313111,3.12741655,2619.9,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313315209,4.3722533,2619.8,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313315414,1.688,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313319214,6.09847741,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313319412,3.12741655,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313320323,3.12741655,2619.2,2619.0,41.3711]
["bitfinex-derivatives","ETHF0:USTF0",1739313320522,1.688,2619.1,2619.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739313321120,5.93538079,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313321516,5.93538079,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313321720,0.5658,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313322026,3.12741655,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313322424,17.24211071,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313322626,3.12741655,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313322817,3.12741655,2618.3,2618.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739313323224,3.12741655,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313323424,7.38032939,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313323624,3.12741655,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313324021,3.12741655,2617.9,2617.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739313324022,3.12741655,2617.9,2617.5,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739313324230,3.12741655,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313324417,12.33521655,2617.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313324623,3.12741655,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313324826,4.81641655,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313326233,4.81641655,2616.6,2616.1,11.58901071]
["bitfinex-derivatives","ETHF0:USTF0",1739313326529,3.12741655,2616.2,2616.1,11.58901071]
["bitfinex-derivatives","ETHF0:USTF0",1739313326920,7.27558677,2616.2,2616.1,11.58901071]
["bitfinex-derivatives","ETHF0:USTF0",1739313327517,13.27558677,2616.2,2616.1,11.58901071]
["bitfinex-derivatives","ETHF0:USTF0",1739313327721,16.40300332,2616.2,2616.0,14.48626339]
["bitfinex-derivatives","ETHF0:USTF0",1739313327929,3.2078,2616.1,2616.0,10.83929378]
["bitfinex-derivatives","ETHF0:USTF0",1739313328133,3.27278172,2616.1,2616.0,10.83929378]
["bitfinex-derivatives","ETHF0:USTF0",1739313328427,13.44365579,2616.1,2615.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739313328624,3.12741655,2615.1,2615.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739313328822,4.81641655,2615.1,2614.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739313329031,3.12741655,2614.8,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313329223,6.33521655,2614.8,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313329420,16.41156162,2614.8,2614.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739313329735,3.12741655,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313329924,3.12741655,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313330125,3.12741655,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313330320,4.24051083,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313330631,7.44831083,2613.9,2613.7,51.63929378]
["bitfinex-derivatives","ETHF0:USTF0",1739313330830,13.44831083,2613.9,2613.7,10.83929378]
["bitfinex-derivatives","ETHF0:USTF0",1739313331038,7.44831083,2613.9,2613.7,7.01289378]
["bitfinex-derivatives","ETHF0:USTF0",1739313331325,13.44831083,2613.9,2613.4,17.38351607]
["bitfinex-derivatives","ETHF0:USTF0",1739313331529,6.33521655,2613.5,2613.4,17.38351607]
["bitfinex-derivatives","ETHF0:USTF0",1739313331729,9.02291002,2613.5,2613.4,17.38351607]
["bitfinex-derivatives","ETHF0:USTF0",1739313332032,19.07429977,2613.5,2613.4,8.86565996]
["bitfinex-derivatives","ETHF0:USTF0",1739313332728,0.76553,2612.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313332931,7.23291002,2612.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313333230,4.02511002,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313333428,1.837,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313333623,6.13911049,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313333820,9.34691049,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313334132,3.2078,2611.0,2610.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739313334629,4.3990897,2610.9,2610.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739313334825,4.02511002,2610.3,2609.7,22.2440741]
["bitfinex-derivatives","ETHF0:USTF0",1739313335033,20.035,2610.8,2609.7,21.42628688]
["bitfinex-derivatives","ETHF0:USTF0",1739313335034,3.2078,2609.8,2609.7,21.42628688]
["bitfinex-derivatives","ETHF0:USTF0",1739313335228,5.0688,2609.8,2609.5,25.47036036]
["bitfinex-derivatives","ETHF0:USTF0",1739313335530,9.13595901,2609.8,2609.5,25.47036036]
["bitfinex-derivatives","ETHF0:USTF0",1739313336327,13.16106903,2609.8,2609.5,25.47036036]
["bitfinex-derivatives","ETHF0:USTF0",1739313336728,13.16106903,2609.8,2609.7,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313336729,7.27495901,2609.8,2609.7,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313336926,0.00573723,2610.0,2609.7,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313337236,3.2078,2610.7,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313337436,3.2078,2610.7,2609.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739313337437,3.2078,2610.7,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313337630,4.28328427,2610.6,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313337830,4.28328427,2610.6,2610.5,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313338238,3.2078,2611.1,2610.5,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313338432,3.2078,2611.5,2611.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313338634,3.2078,2611.5,2611.4,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313338932,5.1178,2612.2,2611.4,44.6312]
["bitfinex-derivatives","ETHF0:USTF0",1739313339229,6.24660886,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313339547,3.2078,2612.2,2612.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313339836,3.2078,2612.7,2612.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313340033,3.2078,2613.3,2612.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313340229,4.33660886,2613.0,2612.2,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1739313340426,7.60096039,2613.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313340635,3.2078,2613.3,2613.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313340936,1.923,2613.9,2613.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313341137,3.2078,2614.3,2613.8,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313341330,3.2078,2614.3,2614.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313341528,4.28172934,2614.5,2614.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313341728,4.28172934,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313341729,0.00574878,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313341940,4.1410454,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313342131,0.00574878,2614.3,2614.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313342327,4.28172934,2614.5,2614.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313342528,5.70897245,2614.7,2614.4,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1739313342731,3.87657245,2614.7,2614.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313342932,3.19347245,2614.7,2614.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313343134,7.13621557,2614.8,2614.6,10.59617]
["bitfinex-derivatives","ETHF0:USTF0",1739313343135,1.41191492,2614.8,2614.6,10.59617]
["bitfinex-derivatives","ETHF0:USTF0",1739313343436,1.41191492,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313343437,0.15741492,2614.8,2614.7,44.6312]
["bitfinex-derivatives","ETHF0:USTF0",1739313343941,0.00573767,2615.0,2614.7,50.6312]
["bitfinex-derivatives","ETHF0:USTF0",1739313344141,0.00573767,2615.0,2614.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739313345136,3.2078,2616.3,2614.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739313345343,3.2078,2616.3,2616.0,3.82646233]
["bitfinex-derivatives","ETHF0:USTF0",1739313345640,4.4279002,2616.2,2616.0,3.82646233]
["bitfinex-derivatives","ETHF0:USTF0",1739313346544,0.00573767,2616.4,2616.1,3.82646233]
["bitfinex-derivatives","ETHF0:USTF0",1739313346842,0.00573767,2616.4,2616.3,3.82646233]
["bitfinex-derivatives","ETHF0:USTF0",1739313349851,0.00573767,2616.4,2616.3,9.82646233]
["bitfinex-derivatives","ETHF0:USTF0",1739313350652,0.00573767,2616.4,2616.3,50.62646233]
["bitfinex-derivatives","ETHF0:USTF0",1739313351642,0.00573767,2616.4,2616.3,56.38911841]
["bitfinex-derivatives","ETHF0:USTF0",1739313352044,3.2078,2617.9,2616.3,51.79818608]
["bitfinex-derivatives","ETHF0:USTF0",1739313352349,4.07938827,2617.8,2617.4,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313352653,4.07938827,2617.8,2617.5,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313353035,4.07938827,2617.8,2617.7,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313353237,5.1248,2617.9,2617.7,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313353446,5.12840359,2617.9,2617.8,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313353645,0.00360359,2617.9,2617.8,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313355643,0.00360359,2617.9,2617.8,7.02852466]
["bitfinex-derivatives","ETHF0:USTF0",1739313356049,0.00360359,2617.9,2617.8,47.82852466]
["bitfinex-derivatives","ETHF0:USTF0",1739313356542,0.00360359,2617.9,2617.8,48.59255466]
["bitfinex-derivatives","ETHF0:USTF0",1739313358146,5.1268,2618.8,2617.9,0.00011614]
["bitfinex-derivatives","ETHF0:USTF0",1739313358349,5.1268,2618.8,2618.6,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313358941,1.919,2618.8,2618.6,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313359149,1.919,2618.8,2618.7,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313359448,5.1268,2618.8,2618.7,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313359949,1.919,2618.8,2618.7,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313360551,4.3499,2619.2,2618.7,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313360751,4.3499,2619.2,2619.1,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313361651,3.7982,2619.2,2619.1,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313361853,0.5904,2619.2,2619.1,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313362544,1.91,2619.3,2619.1,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313362748,1.908,2619.6,2619.2,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313363050,3.2078,2619.3,2619.2,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313363843,5.1158,2619.6,2619.2,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313364148,4.10926702,2619.5,2618.9,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1739313364350,7.68765722,2619.0,2617.9,0.00011614]
["bitfinex-derivatives","ETHF0:USTF0",1739313364544,3.2078,2618.0,2617.9,3.8208408]
["bitfinex-derivatives","ETHF0:USTF0",1739313364746,3.2078,2618.3,2617.3,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1739313364949,3.85197671,2618.0,2617.7,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313365255,4.16462147,2618.2,2617.7,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313365459,3.2078,2618.0,2617.7,3.82072466]
["bitfinex-derivatives","ETHF0:USTF0",1739313365757,4.02416524,2617.9,2617.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739313365952,3.2078,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313366148,3.2078,2617.7,2616.9,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1739313366349,1.911,2617.8,2617.6,1.07392466]
["bitfinex-derivatives","ETHF0:USTF0",1739313366550,3.2078,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313366755,1.911,2617.8,2617.7,1.07392466]
["bitfinex-derivatives","ETHF0:USTF0",1739313367155,1.911,2617.8,2617.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739313367354,6.14525263,2617.8,2617.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739313367654,9.35305263,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313367856,3.2078,2617.5,2617.1,1.07392466]
["bitfinex-derivatives","ETHF0:USTF0",1739313368052,3.2078,2617.2,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313368259,3.2078,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313368561,3.2078,2616.9,2616.7,0.01421]
["bitfinex-derivatives","ETHF0:USTF0",1739313368748,7.54677377,2616.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313368949,3.2078,2616.4,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313369354,4.33897377,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313370149,3.2078,2616.1,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313371252,4.38723587,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313372350,4.38723587,2616.0,2615.8,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739313372554,1.927,2615.9,2615.8,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739313373057,5.95915865,2615.9,2615.8,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739313374851,0.76462,2615.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313375052,3.2078,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313375556,3.2078,2615.5,2614.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1739313375557,4.31402407,2615.4,2614.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1739313375758,4.31402407,2615.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313375958,4.31402407,2615.4,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313376556,1.92,2615.3,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313377259,4.09857673,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313377960,7.30637673,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313380264,3.2078,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313380455,1.917,2615.6,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313380764,4.046677,2615.5,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313381765,5.1218,2615.9,2615.1,44.77261]
["bitfinex-derivatives","ETHF0:USTF0",1739313382063,4.27621336,2615.8,2615.1,44.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739313382252,4.27621336,2615.8,2615.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1739313382457,4.27621336,2615.8,2615.1,44.77261]
["bitfinex-derivatives","ETHF0:USTF0",1739313382651,5.1218,2615.9,2615.1,44.77261]
["bitfinex-derivatives","ETHF0:USTF0",1739313382857,3.2078,2615.9,2615.1,44.77261]
["bitfinex-derivatives","ETHF0:USTF0",1739313383459,3.2078,2615.9,2615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739313383657,3.2078,2615.9,2615.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1739313383863,3.2078,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313384157,1.912,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313384358,5.1178,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313384560,4.06943781,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313384761,4.06943781,2616.2,2615.4,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1739313384962,5.1178,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313385365,4.06943781,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313386454,4.06943781,2616.2,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313386455,3.2078,2616.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313386659,3.2078,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313387067,3.2078,2614.9,2614.7,40.80572639]
["bitfinex-derivatives","ETHF0:USTF0",1739313389164,0.00572639,2615.1,2614.7,40.80572639]
["bitfinex-derivatives","ETHF0:USTF0",1739313397263,7.64188182,2615.0,2614.7,40.80572639]
["bitfinex-derivatives","ETHF0:USTF0",1739313397464,9.55688182,2615.0,2614.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739313397666,0.5828,2614.9,2614.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739313398171,4.2218585,2614.8,2614.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739313398881,5.1228,2615.0,2614.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739313399770,4.41794214,2614.9,2614.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739313402767,4.41794214,2614.9,2613.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739313402768,0.76517,2614.0,2612.7,1.30554974]
["bitfinex-derivatives","ETHF0:USTF0",1739313402972,3.2078,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313403272,3.2078,2613.0,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313405376,7.3382595,2613.0,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313409279,7.3382595,2613.0,2612.7,0.00388117]
["bitfinex-derivatives","ETHF0:USTF0",1739313409472,4.47985722,2612.9,2612.7,0.00388117]
["bitfinex-derivatives","ETHF0:USTF0",1739313409673,4.47985722,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313410072,8.81696816,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313410978,8.81696816,2612.9,2612.7,0.00388117]
["bitfinex-derivatives","ETHF0:USTF0",1739313411172,8.81696816,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313411375,3.2078,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313411573,3.2078,2612.3,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313419576,3.2078,2612.7,2612.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313419776,3.2078,2612.7,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739313419977,7.69339478,2613.2,2612.1,4.89605883]
["bitfinex-derivatives","ETHF0:USTF0",1739313420281,3.21353756,2613.2,2612.5,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1739313420480,3.21353756,2613.2,2612.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739313420785,3.21353756,2613.2,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313422390,3.21353756,2613.2,2612.8,5.04746977]
["bitfinex-derivatives","ETHF0:USTF0",1739313422684,0.00573756,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313422884,4.02375789,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313423085,3.2078,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313423492,3.2078,2613.8,2613.2,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1739313423787,3.2078,2613.8,2613.3,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1739313423980,3.2078,2613.8,2613.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1739313423981,3.21353756,2613.8,2613.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1739313424189,3.21353756,2613.8,2613.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739313424384,3.21353756,2613.8,2613.5,5.61438475]
["bitfinex-derivatives","ETHF0:USTF0",1739313424584,0.00573756,2613.8,2613.5,8.82218475]
["bitfinex-derivatives","ETHF0:USTF0",1739313424883,0.00573756,2613.8,2613.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1739313425079,0.00573756,2613.8,2613.5,8.82218475]
["bitfinex-derivatives","ETHF0:USTF0",1739313425390,3.2078,2614.2,2613.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1739313425585,3.2078,2614.2,2613.5,4.52547]
["bitfinex-derivatives","ETHF0:USTF0",1739313425887,7.23091391,2614.6,2613.5,4.52547]
["bitfinex-derivatives","ETHF0:USTF0",1739313425888,7.23091391,2614.6,2613.9,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1739313426086,7.23091391,2614.6,2614.3,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1739313426286,7.23091391,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313426487,7.23091391,2614.6,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313427586,0.00573756,2614.7,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313427782,0.00573756,2614.7,2614.4,41.3901]
["bitfinex-derivatives","ETHF0:USTF0",1739313427990,0.00573756,2614.7,2614.6,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1739313428192,0.00573756,2614.7,2614.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1739313428382,0.00573756,2614.7,2614.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739313428580,0.00573756,2614.7,2614.5,6.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739313428778,3.2078,2615.1,2614.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1739313428987,3.2078,2615.1,2614.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1739313429683,3.2078,2615.1,2614.6,4.54066]
["bitfinex-derivatives","ETHF0:USTF0",1739313429882,3.2078,2615.1,2614.6,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739313430088,3.21353756,2615.1,2614.7,4.96740654]
["bitfinex-derivatives","ETHF0:USTF0",1739313430691,3.21353756,2615.1,2614.7,5.73232654]
["bitfinex-derivatives","ETHF0:USTF0",1739313430881,0.00573756,2615.1,2614.9,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1739313431081,0.00573756,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313432187,0.00573756,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313433190,0.00573756,2615.1,2615.0,41.56485]
["bitfinex-derivatives","ETHF0:USTF0",1739313433391,0.00573756,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313436494,0.00573756,2615.1,2615.0,46.62418337]
["bitfinex-derivatives","ETHF0:USTF0",1739313436895,0.00573756,2615.1,2615.0,48.54118337]
["bitfinex-derivatives","ETHF0:USTF0",1739313438795,0.00573756,2615.1,2615.0,47.77633337]
["bitfinex-derivatives","ETHF0:USTF0",1739313439003,0.00573756,2615.1,2615.0,48.54118337]
["bitfinex-derivatives","ETHF0:USTF0",1739313439194,0.00573756,2615.1,2615.0,47.77633337]
["bitfinex-derivatives","ETHF0:USTF0",1739313439490,0.00573756,2615.1,2615.0,48.54118337]
["bitfinex-derivatives","ETHF0:USTF0",1739313440182,0.00573756,2615.1,2615.0,47.77633337]
["bitfinex-derivatives","ETHF0:USTF0",1739313440592,0.00573756,2615.1,2615.0,48.54118337]
["bitfinex-derivatives","ETHF0:USTF0",1739313446596,7.22340015,2616.0,2615.0,48.54118337]
["bitfinex-derivatives","ETHF0:USTF0",1739313446790,3.2078,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313446996,4.16599051,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313447197,4.16599051,2615.9,2615.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1739313447401,7.37379051,2616.0,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313447695,3.2078,2616.0,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313447895,4.18383094,2615.9,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313459704,4.01560015,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313459909,7.22340015,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313460109,4.03798434,2615.6,2614.7,8.41037455]
["bitfinex-derivatives","ETHF0:USTF0",1739313460307,3.2078,2615.2,2614.7,8.41037455]
["bitfinex-derivatives","ETHF0:USTF0",1739313460510,0.6209,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313460811,4.93382314,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313465916,7.23091391,2615.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313468318,3.2078,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313468913,3.2078,2615.2,2614.8,41.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739313469118,3.2078,2615.2,2614.9,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1739313469419,3.2078,2615.2,2614.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739313469720,3.2078,2615.2,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313470621,13.1985018,2615.2,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313470919,9.9907018,2615.2,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313471314,9.9907018,2615.2,2615.0,41.56484]
["bitfinex-derivatives","ETHF0:USTF0",1739313472113,9.9907018,2615.2,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313472915,16.05298803,2615.5,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313473221,16.05298803,2615.5,2615.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1739313473523,16.05298803,2615.5,2615.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1739313473924,16.05298803,2615.5,2615.1,3.90376633]
["bitfinex-derivatives","ETHF0:USTF0",1739313474523,16.05298803,2615.5,2615.1,3.13895633]
["bitfinex-derivatives","ETHF0:USTF0",1739313474828,12.84518803,2615.5,2615.1,3.13895633]
["bitfinex-derivatives","ETHF0:USTF0",1739313475124,12.84518803,2615.5,2615.2,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1739313475517,12.84518803,2615.5,2615.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1739313476427,11.41794491,2615.3,2615.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1739313477222,11.41794491,2615.3,2615.1,3.13895633]
["bitfinex-derivatives","ETHF0:USTF0",1739313477530,11.41794491,2615.3,2615.1,3.90375633]
["bitfinex-derivatives","ETHF0:USTF0",1739313478125,11.41794491,2615.3,2615.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739313479026,12.84518803,2615.3,2615.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739313480032,12.84518803,2615.3,2615.1,3.90375633]
["bitfinex-derivatives","ETHF0:USTF0",1739313480928,12.84518803,2615.3,2615.0,44.77265]
["bitfinex-derivatives","ETHF0:USTF0",1739313481321,12.84518803,2615.3,2615.1,5.00351242]
["bitfinex-derivatives","ETHF0:USTF0",1739313481826,12.84518803,2615.3,2615.1,5.76833242]
["bitfinex-derivatives","ETHF0:USTF0",1739313482224,12.84518803,2615.3,2615.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739313482429,12.84518803,2615.3,2615.2,3.13895633]
["bitfinex-derivatives","ETHF0:USTF0",1739313482628,12.84518803,2615.3,2615.2,3.90375633]
["bitfinex-derivatives","ETHF0:USTF0",1739313483725,12.84518803,2615.3,2615.2,3.13895633]
["bitfinex-derivatives","ETHF0:USTF0",1739313483926,12.84518803,2615.3,2615.2,3.90375633]
["bitfinex-derivatives","ETHF0:USTF0",1739313485931,12.84518803,2615.3,2615.0,47.14675633]
["bitfinex-derivatives","ETHF0:USTF0",1739313486431,12.84518803,2615.3,2615.1,5.65833913]
["bitfinex-derivatives","ETHF0:USTF0",1739313488530,12.84518803,2615.3,2615.1,4.89353913]
["bitfinex-derivatives","ETHF0:USTF0",1739313488732,12.84518803,2615.3,2615.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739313488928,12.84518803,2615.3,2615.1,5.65833913]
["bitfinex-derivatives","ETHF0:USTF0",1739313489132,12.84518803,2615.3,2615.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739313489531,12.84518803,2615.3,2615.0,44.77265]
["bitfinex-derivatives","ETHF0:USTF0",1739313489732,12.84518803,2615.3,2615.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739313490033,12.84518803,2615.3,2615.0,44.77264]
["bitfinex-derivatives","ETHF0:USTF0",1739313490427,11.94546508,2615.2,2615.0,44.77264]
["bitfinex-derivatives","ETHF0:USTF0",1739313491229,11.94546508,2615.2,2615.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739313491629,11.94546508,2615.2,2615.0,44.77264]
["bitfinex-derivatives","ETHF0:USTF0",1739313492434,11.94546508,2615.2,2615.0,44.77265]
["bitfinex-derivatives","ETHF0:USTF0",1739313493431,11.94546508,2615.2,2614.6,0.00868612]
["bitfinex-derivatives","ETHF0:USTF0",1739313493432,5.71678633,2615.1,2614.6,0.00868612]
["bitfinex-derivatives","ETHF0:USTF0",1739313493629,3.13895633,2614.8,2614.6,0.00868612]
["bitfinex-derivatives","ETHF0:USTF0",1739313493828,3.13895633,2614.8,2613.6,0.02282667]
["bitfinex-derivatives","ETHF0:USTF0",1739313494038,6.34675633,2614.3,2613.6,0.02282667]
["bitfinex-derivatives","ETHF0:USTF0",1739313494334,3.2078,2614.0,2613.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739313494536,3.2078,2613.7,2613.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739313494837,3.2078,2613.7,2613.1,3.81775633]
["bitfinex-derivatives","ETHF0:USTF0",1739313495025,3.21353756,2613.7,2613.2,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313495629,10.43879174,2613.6,2613.2,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313495928,8.94753577,2613.4,2613.2,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313496838,12.15533577,2613.4,2613.2,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313499138,8.94753577,2613.4,2613.2,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313499338,8.94753577,2613.4,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313501438,12.15533577,2613.4,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313503133,8.94753577,2613.4,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313504443,8.94753577,2613.4,2613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739313504645,8.94753577,2613.4,2613.3,44.77315]
["bitfinex-derivatives","ETHF0:USTF0",1739313504940,8.94753577,2613.4,2613.3,56.41462613]
["bitfinex-derivatives","ETHF0:USTF0",1739313505134,10.43879174,2613.6,2613.5,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1739313505539,10.43879174,2613.6,2613.5,5.64282178]
["bitfinex-derivatives","ETHF0:USTF0",1739313505735,10.43879174,2613.6,2613.5,52.44282178]
["bitfinex-derivatives","ETHF0:USTF0",1739313506442,4.26987047,2613.8,2613.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1739313506644,8.82018246,2614.3,2613.7,15.48571266]
["bitfinex-derivatives","ETHF0:USTF0",1739313506837,8.50449257,2614.6,2614.2,6.34675633]
["bitfinex-derivatives","ETHF0:USTF0",1739313507042,4.39470441,2614.6,2614.5,47.91175633]
["bitfinex-derivatives","ETHF0:USTF0",1739313507240,3.39460441,2614.6,2614.5,47.91175633]
["bitfinex-derivatives","ETHF0:USTF0",1739313507444,3.39460441,2614.6,2614.5,58.82079658]
["bitfinex-derivatives","ETHF0:USTF0",1739313507942,0.00573756,2614.8,2614.5,58.05579658]
["bitfinex-derivatives","ETHF0:USTF0",1739313508154,0.00573756,2614.8,2614.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1739313509152,0.00573756,2614.8,2614.5,47.14675633]
["bitfinex-derivatives","ETHF0:USTF0",1739313509651,0.00573756,2614.8,2614.6,5.02418276]
["bitfinex-derivatives","ETHF0:USTF0",1739313510541,0.00573756,2614.8,2614.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739313513444,0.00573756,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313513844,0.00573756,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313514749,0.00573756,2614.8,2614.6,41.56496]
["bitfinex-derivatives","ETHF0:USTF0",1739313514947,0.00573756,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313523953,0.75653756,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313542082,0.00573756,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313561590,0.00573756,2614.8,2614.6,42.34521107]
["bitfinex-derivatives","ETHF0:USTF0",1739313573800,0.00573756,2614.8,2614.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1739313574001,0.00573756,2614.8,2614.7,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1739313574206,0.00573756,2614.8,2614.7,5.20027776]
["bitfinex-derivatives","ETHF0:USTF0",1739313574610,0.00573756,2614.8,2614.7,46.00027776]
["bitfinex-derivatives","ETHF0:USTF0",1739313576809,0.704,2615.5,2614.7,50.98725638]
["bitfinex-derivatives","ETHF0:USTF0",1739313577009,0.704,2615.5,2615.3,1.54521107]
["bitfinex-derivatives","ETHF0:USTF0",1739313580206,0.704,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313592720,2.24921107,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313603632,0.704,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313604820,3.9118,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313605522,5.45701107,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313610731,3.9118,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313627433,0.704,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313627944,3.9118,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313635844,3.2078,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313638744,0.00573756,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313638943,0.00573756,2615.7,2615.5,1.54521107]
["bitfinex-derivatives","ETHF0:USTF0",1739313649852,1.55094863,2615.7,2615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739313650057,1.54521107,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313650458,5.59173647,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313650651,6.43503647,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313650955,12.43503647,2615.5,2615.1,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739313651157,1.54521107,2615.2,2615.1,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739313651347,1.54521107,2615.2,2615.1,44.01353756]
["bitfinex-derivatives","ETHF0:USTF0",1739313652256,2.40831107,2615.4,2615.1,44.77836756]
["bitfinex-derivatives","ETHF0:USTF0",1739313652558,2.40831107,2615.4,2615.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1739313652758,1.54521107,2615.4,2615.1,44.01353756]
["bitfinex-derivatives","ETHF0:USTF0",1739313653055,0.8433,2615.5,2615.1,45.55874863]
["bitfinex-derivatives","ETHF0:USTF0",1739313653255,0.8433,2615.5,2615.1,46.32355863]
["bitfinex-derivatives","ETHF0:USTF0",1739313653455,0.8433,2615.5,2615.1,45.55874863]
["bitfinex-derivatives","ETHF0:USTF0",1739313662065,0.8433,2615.5,2615.1,4.75874863]
["bitfinex-derivatives","ETHF0:USTF0",1739313662562,0.8433,2615.5,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313668460,3.21353756,2615.7,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313668663,0.8747,2615.6,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313669260,0.8747,2615.6,2615.2,41.3089]
["bitfinex-derivatives","ETHF0:USTF0",1739313670863,2.41991107,2615.6,2615.2,41.3089]
["bitfinex-derivatives","ETHF0:USTF0",1739313671862,1.54521107,2615.4,2615.1,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739313672059,1.7224,2615.3,2615.1,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739313672263,1.54521107,2615.2,2615.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313699982,3.09042214,2615.2,2615.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313700384,1.54521107,2615.2,2615.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313700682,3.09042214,2615.2,2615.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313700880,7.21220743,2615.2,2615.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313702378,5.66699636,2615.2,2615.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313703987,13.21220743,2615.2,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313704183,13.21220743,2615.2,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313704184,1.54521107,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313704385,1.54521107,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313704587,1.54521107,2614.3,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739313717394,1.54521107,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313720988,5.55601107,2614.4,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313721491,7.10122214,2614.4,2614.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313721692,1.54521107,2614.1,2614.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313726097,1.54521107,2614.1,2614.0,40.80573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313733312,4.75301107,2614.1,2614.0,40.80573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313739320,9.14826539,2614.1,2614.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313744328,10.03236539,2614.1,2614.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313785757,10.79748539,2614.1,2614.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313785958,10.03236539,2614.1,2614.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313786358,10.79748539,2614.1,2614.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313787260,10.03236539,2614.1,2614.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313790659,10.03236539,2614.1,2613.1,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1739313790968,1.54521107,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313791258,1.54521107,2613.4,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313791459,3.21851107,2613.4,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313793952,0.8064,2613.3,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313794361,0.8064,2613.3,2613.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313794551,1.54521107,2613.1,2613.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313794756,1.54521107,2613.1,2613.0,40.80573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313795061,4.75301107,2613.1,2613.0,40.80573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313795262,9.87873899,2613.1,2613.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313796861,0.76554,2612.7,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313797064,4.75301107,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313798854,4.75301107,2612.5,2611.6,7.3332402]
["bitfinex-derivatives","ETHF0:USTF0",1739313798855,8.95872696,2612.5,2611.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739313799059,8.95872696,2612.5,2611.3,1.54521107]
["bitfinex-derivatives","ETHF0:USTF0",1739313799060,4.75301107,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313799260,1.54521107,2611.4,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313800360,7.31239586,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313800559,8.85760693,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313800752,8.16809586,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313801559,15.45720693,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313801760,10.55720693,2611.3,2611.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313801962,1.54521107,2611.1,2611.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313802266,8.15321107,2611.1,2611.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313802966,12.41232384,2611.1,2611.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313803665,14.01608106,2611.1,2611.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313805672,14.32592674,2611.1,2611.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313806563,9.42592674,2611.1,2611.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313808465,9.422706,2611.1,2611.0,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739313809663,9.422706,2611.1,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313809965,3.14896829,2610.6,2610.2,6.25918826]
["bitfinex-derivatives","ETHF0:USTF0",1739313810172,3.14896829,2610.6,2610.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739313810370,1.709,2610.5,2610.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739313811073,1.709,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313811270,3.14896829,2610.3,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313817072,3.14896829,2610.3,2609.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739313817370,3.14896829,2610.0,2609.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739313817666,1.709,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313818071,5.99665557,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313818271,0.8517,2609.8,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313818576,3.14896829,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313818876,3.2078,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313819073,3.2078,2609.5,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313820473,0.51125376,2609.7,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313820781,0.51125376,2609.8,2609.2,41.56654]
["bitfinex-derivatives","ETHF0:USTF0",1739313821178,5.09974856,2609.9,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313821576,5.61100232,2609.9,2609.2,41.56655]
["bitfinex-derivatives","ETHF0:USTF0",1739313821769,5.61100232,2609.9,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313822275,3.14896829,2609.7,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313822674,8.04896829,2609.7,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313823777,3.14896829,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313823983,4.85796829,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313824176,0.8469,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313824375,3.14896829,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313824578,3.14896829,2609.1,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313825285,3.2078,2608.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313825478,7.31738056,2609.0,2607.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1739313825479,3.14896829,2608.5,2607.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1739313825683,3.14896829,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313825984,0.00574867,2608.3,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313826173,4.85896829,2608.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313826680,4.85896829,2608.2,2607.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1739313827277,4.85896829,2608.2,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313828679,0.00574867,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313828881,0.00574867,2608.3,2607.8,8.16666918]
["bitfinex-derivatives","ETHF0:USTF0",1739313829088,3.14896829,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313829385,3.14896829,2608.5,2608.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1739313829686,6.35676829,2608.8,2608.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1739313829886,6.35676829,2608.8,2608.2,1.84023]
["bitfinex-derivatives","ETHF0:USTF0",1739313830081,6.35676829,2608.8,2608.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1739313830283,6.36251696,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313830781,0.00574867,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313832888,0.00574867,2608.8,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313834290,0.00574867,2608.8,2608.5,41.56676]
["bitfinex-derivatives","ETHF0:USTF0",1739313834487,0.00574867,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313836792,0.00574867,2608.8,2608.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739313839002,0.00574867,2608.8,2608.7,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1739313839302,0.00574867,2608.8,2608.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739313842595,0.00574867,2608.8,2608.7,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1739313843005,0.00574867,2608.8,2608.7,10.4954]
["bitfinex-derivatives","ETHF0:USTF0",1739313843201,3.2078,2609.3,2608.9,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1739313843503,3.2078,2609.3,2608.8,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1739313843700,3.2078,2609.3,2608.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739313843902,3.14896829,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313844302,1.7823,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313846201,0.8901,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313847005,0.8901,2609.0,2608.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739313848298,0.8901,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313849500,0.8901,2609.0,2608.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739313849704,0.8901,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313853202,0.8901,2609.0,2608.7,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1739313853398,0.8901,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313856006,3.14896829,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313857014,3.14896829,2608.8,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313857206,1.737,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313858812,3.447,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313860917,4.14049205,2608.6,2608.2,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739313861119,3.99986829,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313861315,3.14896829,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313861515,3.14896829,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313861712,6.35676829,2607.9,2607.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739313862021,6.35676829,2607.9,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313862215,3.2078,2607.6,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313864514,6.35676829,2607.6,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313864823,2.4779,2607.5,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313865314,4.1879,2607.5,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313865515,4.1879,2607.5,2607.2,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739313865516,4.09466984,2607.4,2607.2,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739313865713,0.76736,2606.5,2605.9,1.22324699]
["bitfinex-derivatives","ETHF0:USTF0",1739313865917,9.50573658,2606.0,2605.5,7.60938425]
["bitfinex-derivatives","ETHF0:USTF0",1739313866121,3.14896829,2605.6,2605.2,12.00945188]
["bitfinex-derivatives","ETHF0:USTF0",1739313866321,6.35676829,2605.3,2605.2,11.83056093]
["bitfinex-derivatives","ETHF0:USTF0",1739313866526,8.10076829,2605.3,2605.2,11.83056093]
["bitfinex-derivatives","ETHF0:USTF0",1739313866817,14.81590558,2605.3,2605.2,9.29744905]
["bitfinex-derivatives","ETHF0:USTF0",1739313867022,14.81590558,2605.3,2604.9,17.34059813]
["bitfinex-derivatives","ETHF0:USTF0",1739313867210,3.2078,2604.6,2603.6,31.86977946]
["bitfinex-derivatives","ETHF0:USTF0",1739313867415,6.35676829,2604.4,2604.3,11.7423615]
["bitfinex-derivatives","ETHF0:USTF0",1739313867616,6.35676829,2604.4,2604.3,9.54371877]
["bitfinex-derivatives","ETHF0:USTF0",1739313867918,12.60183816,2604.4,2604.3,9.54371877]
["bitfinex-derivatives","ETHF0:USTF0",1739313868116,12.60183816,2604.4,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313868417,3.2078,2603.8,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313868720,4.9,2606.8,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313868721,3.2078,2604.1,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313868913,0.00576026,2604.0,2603.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1739313869117,3.2078,2604.5,2604.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1739313869318,3.2078,2604.5,2604.4,3.37186583]
["bitfinex-derivatives","ETHF0:USTF0",1739313869614,0.34559933,2606.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313869615,3.2078,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313869820,7.25648902,2605.4,2604.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1739313870020,7.25648902,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313870421,3.2078,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313871415,0.00576026,2605.6,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313872213,0.00576026,2605.6,2605.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1739313872418,3.2078,2606.1,2605.4,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1739313872621,3.2078,2606.1,2605.4,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1739313872820,3.2078,2606.1,2605.4,6.65307]
["bitfinex-derivatives","ETHF0:USTF0",1739313872821,11.75923593,2605.6,2605.4,6.65307]
["bitfinex-derivatives","ETHF0:USTF0",1739313873020,10.41563593,2605.6,2605.4,12.65307]
["bitfinex-derivatives","ETHF0:USTF0",1739313873220,10.41563593,2605.6,2605.4,12.65306]
["bitfinex-derivatives","ETHF0:USTF0",1739313874126,10.41563593,2605.6,2605.4,6.65306]
["bitfinex-derivatives","ETHF0:USTF0",1739313874430,10.41563593,2605.6,2605.4,12.65306]
["bitfinex-derivatives","ETHF0:USTF0",1739313874729,10.41563593,2605.6,2605.4,10.85306]
["bitfinex-derivatives","ETHF0:USTF0",1739313874938,10.41563593,2605.6,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313875526,10.41563593,2605.6,2604.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739313875527,7.62259157,2605.5,2604.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739313876028,7.62259157,2605.5,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313876431,4.04868902,2605.4,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313877433,4.04868902,2605.4,2604.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739313878436,4.04868902,2605.4,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313878931,3.2078,2605.2,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313879627,2.9338264,2605.4,2604.8,3.21356026]
["bitfinex-derivatives","ETHF0:USTF0",1739313880027,2.9338264,2605.4,2604.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739313880231,4.40073961,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313880429,5.86765281,2605.7,2605.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1739313880724,5.86765281,2605.7,2605.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739313881126,5.86765281,2605.7,2605.6,6.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739313881327,5.86765281,2605.7,2605.6,47.56761]
["bitfinex-derivatives","ETHF0:USTF0",1739313881733,1.20190548,2605.8,2605.6,51.74708603]
["bitfinex-derivatives","ETHF0:USTF0",1739313882036,5.8526293,2605.8,2605.7,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1739313882233,5.8526293,2605.8,2605.6,1.09772035]
["bitfinex-derivatives","ETHF0:USTF0",1739313882436,5.8526293,2605.8,2605.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739313882634,5.8526293,2605.8,2605.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739313883536,5.8526293,2605.8,2605.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313883835,5.8526293,2605.8,2605.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1739313884030,5.8526293,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313884835,3.21356026,2606.0,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313886539,0.00576026,2606.0,2605.9,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1739313886837,3.21356026,2606.0,2605.9,5.85965032]
["bitfinex-derivatives","ETHF0:USTF0",1739313887033,3.21356026,2606.0,2605.9,11.09212032]
["bitfinex-derivatives","ETHF0:USTF0",1739313887435,3.21356026,2606.0,2605.9,5.09212032]
["bitfinex-derivatives","ETHF0:USTF0",1739313891433,3.21356026,2606.0,2605.9,45.89212032]
["bitfinex-derivatives","ETHF0:USTF0",1739313892736,3.21356026,2606.0,2605.9,46.65965032]
["bitfinex-derivatives","ETHF0:USTF0",1739313892939,3.21356026,2606.0,2605.9,45.89212032]
["bitfinex-derivatives","ETHF0:USTF0",1739313893945,3.21356026,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313894138,0.00576026,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313894339,0.00576026,2606.0,2605.9,46.59996452]
["bitfinex-derivatives","ETHF0:USTF0",1739313895637,3.2078,2606.7,2606.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1739313895840,3.2078,2606.7,2606.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739313896843,3.21356026,2606.7,2606.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1739313897044,3.21356026,2606.7,2606.3,5.0170424]
["bitfinex-derivatives","ETHF0:USTF0",1739313897241,3.21356026,2606.7,2606.2,1.79376026]
["bitfinex-derivatives","ETHF0:USTF0",1739313897440,3.21356026,2606.7,2606.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739313897642,3.21356026,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313899242,3.21356026,2606.7,2606.6,41.56732]
["bitfinex-derivatives","ETHF0:USTF0",1739313900050,0.00576026,2606.7,2606.6,41.56732]
["bitfinex-derivatives","ETHF0:USTF0",1739313905060,0.00576026,2606.7,2606.6,50.53794812]
["bitfinex-derivatives","ETHF0:USTF0",1739313906257,0.00576026,2606.7,2606.6,45.61600902]
["bitfinex-derivatives","ETHF0:USTF0",1739313906855,0.00576026,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313907154,0.00576026,2606.7,2606.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739313907361,3.2078,2606.6,2606.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739313907560,2.5825,2606.5,2606.4,45.8483378]
["bitfinex-derivatives","ETHF0:USTF0",1739313909252,2.5825,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313911063,8.5825,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313913161,8.5825,2606.5,2606.4,41.56738]
["bitfinex-derivatives","ETHF0:USTF0",1739313913162,2.5825,2606.5,2606.4,41.56738]
["bitfinex-derivatives","ETHF0:USTF0",1739313913363,0.8859,2606.5,2606.4,46.45952091]
["bitfinex-derivatives","ETHF0:USTF0",1739313913861,3.2078,2606.6,2606.4,45.69214091]
["bitfinex-derivatives","ETHF0:USTF0",1739313914067,3.2078,2606.6,2606.4,46.45949091]
["bitfinex-derivatives","ETHF0:USTF0",1739313914269,3.2078,2606.6,2606.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739313914567,1.82398822,2606.6,2606.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739313914866,0.00576026,2606.7,2606.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739313915067,0.00576026,2606.7,2606.6,7.13278159]
["bitfinex-derivatives","ETHF0:USTF0",1739313915261,0.00576026,2606.7,2606.6,12.21244053]
["bitfinex-derivatives","ETHF0:USTF0",1739313915661,0.00576026,2606.7,2606.6,13.09552193]
["bitfinex-derivatives","ETHF0:USTF0",1739313919064,5.91403771,2606.8,2606.6,13.09552193]
["bitfinex-derivatives","ETHF0:USTF0",1739313919065,4.69743956,2606.8,2606.7,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739313919271,4.69743956,2606.8,2606.7,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1739313919569,4.69743956,2606.8,2606.7,7.576342]
["bitfinex-derivatives","ETHF0:USTF0",1739313919764,1.7257,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1739313920071,1.7257,2607.0,2606.9,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1739313920269,1.7257,2607.0,2606.9,8.9078146]
["bitfinex-derivatives","ETHF0:USTF0",1739313920458,1.7257,2607.0,2606.9,49.7078146]
["bitfinex-derivatives","ETHF0:USTF0",1739313921364,7.37929937,2607.2,2606.9,48.9405846]
["bitfinex-derivatives","ETHF0:USTF0",1739313921673,7.37929937,2607.2,2607.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1739313921869,7.37929937,2607.2,2606.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739313922270,7.37929937,2607.2,2607.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1739313923475,7.37929937,2607.2,2607.1,4.90102043]
["bitfinex-derivatives","ETHF0:USTF0",1739313923661,7.01126791,2607.2,2607.1,5.66819043]
["bitfinex-derivatives","ETHF0:USTF0",1739313924067,7.01126791,2607.2,2607.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739313924272,7.01126791,2607.2,2607.1,46.51955177]
["bitfinex-derivatives","ETHF0:USTF0",1739313924472,7.01126791,2607.2,2607.1,45.75238177]
["bitfinex-derivatives","ETHF0:USTF0",1739313924665,7.01126791,2607.2,2607.1,41.56717]
["bitfinex-derivatives","ETHF0:USTF0",1739313924872,0.00576026,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313925169,0.00576026,2607.2,2607.1,41.11141418]
["bitfinex-derivatives","ETHF0:USTF0",1739313925369,0.00576026,2607.2,2607.1,41.87858418]
["bitfinex-derivatives","ETHF0:USTF0",1739313925575,0.00576026,2607.2,2607.1,46.76423863]
["bitfinex-derivatives","ETHF0:USTF0",1739313927969,5.64695213,2607.7,2607.1,45.99706863]
["bitfinex-derivatives","ETHF0:USTF0",1739313928169,11.7059518,2607.9,2607.8,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1739313928577,11.7059518,2607.9,2607.8,5.79796839]
["bitfinex-derivatives","ETHF0:USTF0",1739313931775,0.88926451,2608.1,2608.0,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1739313931975,0.88926451,2608.1,2608.0,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1739313932275,6.88926451,2608.1,2608.0,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1739313932479,6.88926451,2608.1,2608.0,44.77471]
["bitfinex-derivatives","ETHF0:USTF0",1739313932977,6.88926451,2608.1,2608.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739313933179,6.88926451,2608.1,2608.0,44.77471]
["bitfinex-derivatives","ETHF0:USTF0",1739313933875,0.88926451,2608.1,2608.0,44.77471]
["bitfinex-derivatives","ETHF0:USTF0",1739313934282,0.88926451,2608.1,2608.0,49.72909271]
["bitfinex-derivatives","ETHF0:USTF0",1739313935179,0.00376451,2608.1,2608.0,49.72909271]
["bitfinex-derivatives","ETHF0:USTF0",1739313935680,0.00376451,2608.1,2608.0,52.88250889]
["bitfinex-derivatives","ETHF0:USTF0",1739313935880,0.8716,2608.4,2608.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1739313936278,0.8716,2608.4,2608.2,5.00043415]
["bitfinex-derivatives","ETHF0:USTF0",1739313936475,0.8716,2608.4,2608.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739313936877,6.8716,2608.4,2608.3,9.85261243]
["bitfinex-derivatives","ETHF0:USTF0",1739313937077,0.8183,2608.7,2608.5,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1739313937283,0.8183,2608.7,2608.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1739313937487,0.8183,2608.7,2608.3,48.92021618]
["bitfinex-derivatives","ETHF0:USTF0",1739313937784,0.8183,2608.7,2608.6,8.09361243]
["bitfinex-derivatives","ETHF0:USTF0",1739313937974,6.8183,2608.7,2608.6,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739313938180,13.22914042,2608.9,2608.6,8.13453683]
["bitfinex-derivatives","ETHF0:USTF0",1739313938683,4.023,2609.0,2608.6,8.13453683]
["bitfinex-derivatives","ETHF0:USTF0",1739313939375,0.8152,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313939574,0.8152,2609.0,2608.9,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1739313939770,0.8152,2609.0,2608.9,8.88785618]
["bitfinex-derivatives","ETHF0:USTF0",1739313939975,0.8152,2609.0,2608.9,49.68785618]
["bitfinex-derivatives","ETHF0:USTF0",1739313940177,13.4017518,2609.4,2609.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1739313940377,14.2333518,2609.4,2609.3,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1739313940579,20.2333518,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313941482,14.2333518,2609.4,2609.3,8.1456643]
["bitfinex-derivatives","ETHF0:USTF0",1739313941981,14.2333518,2609.4,2609.3,48.9456643]
["bitfinex-derivatives","ETHF0:USTF0",1739313941982,1.7016,2609.4,2609.3,48.9456643]
["bitfinex-derivatives","ETHF0:USTF0",1739313942279,0.8316,2609.4,2609.3,48.9456643]
["bitfinex-derivatives","ETHF0:USTF0",1739313942475,0.8529,2609.7,2609.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1739313942679,1.6845,2609.7,2609.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739313942883,1.6845,2609.7,2609.6,6.68240884]
["bitfinex-derivatives","ETHF0:USTF0",1739313943075,7.6845,2609.7,2609.6,6.68240884]
["bitfinex-derivatives","ETHF0:USTF0",1739313943275,7.6845,2609.7,2609.6,50.69020884]
["bitfinex-derivatives","ETHF0:USTF0",1739313943473,6.8316,2609.7,2609.6,50.69020884]
["bitfinex-derivatives","ETHF0:USTF0",1739313943679,6.8316,2609.7,2609.6,51.45664884]
["bitfinex-derivatives","ETHF0:USTF0",1739313944482,6.8316,2609.7,2609.6,50.69020884]
["bitfinex-derivatives","ETHF0:USTF0",1739313944674,6.8316,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313944874,6.8316,2609.7,2609.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739313945079,0.8316,2609.7,2609.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739313945385,0.8316,2609.7,2609.3,42.554]
["bitfinex-derivatives","ETHF0:USTF0",1739313945983,3.2078,2609.6,2609.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739313946285,3.2078,2609.3,2608.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739313946488,0.8544,2609.2,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313946884,6.8544,2609.2,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313947381,6.86011147,2609.2,2608.7,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739313948085,4.43102277,2609.0,2608.7,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739313948587,0.8739,2608.9,2608.7,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739313948783,6.8739,2608.9,2608.7,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739313949181,0.8739,2608.9,2608.7,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739313949787,6.8739,2608.9,2608.7,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739313950188,4.43102277,2609.0,2608.7,41.572429]
["bitfinex-derivatives","ETHF0:USTF0",1739313950389,0.864,2609.1,2608.7,41.572429]
["bitfinex-derivatives","ETHF0:USTF0",1739313950890,0.864,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313951387,0.864,2609.1,2608.9,5.02989705]
["bitfinex-derivatives","ETHF0:USTF0",1739313951987,0.864,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313952385,5.29113424,2609.2,2609.0,45.85878687]
["bitfinex-derivatives","ETHF0:USTF0",1739313952991,0.86011147,2609.2,2609.0,45.85878687]
["bitfinex-derivatives","ETHF0:USTF0",1739313953982,0.86011147,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313954991,0.00571147,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313955592,0.00571147,2609.2,2609.1,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1739313955794,0.00571147,2609.2,2609.1,9.05587508]
["bitfinex-derivatives","ETHF0:USTF0",1739313956383,0.00571147,2609.2,2609.1,8.28929508]
["bitfinex-derivatives","ETHF0:USTF0",1739313956787,0.00571147,2609.2,2609.1,9.05587508]
["bitfinex-derivatives","ETHF0:USTF0",1739313957499,0.00571147,2609.2,2609.1,49.85587508]
["bitfinex-derivatives","ETHF0:USTF0",1739313957793,4.43102277,2609.7,2609.1,49.08929508]
["bitfinex-derivatives","ETHF0:USTF0",1739313957992,4.43102277,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313958195,4.43102277,2609.9,2609.7,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739313958391,4.43102277,2609.9,2609.8,2.53338]
["bitfinex-derivatives","ETHF0:USTF0",1739313958790,4.43102277,2609.9,2609.8,7.52666783]
["bitfinex-derivatives","ETHF0:USTF0",1739313958997,4.43102277,2609.9,2609.8,47.56028783]
["bitfinex-derivatives","ETHF0:USTF0",1739313959190,3.33133278,2609.9,2609.8,48.32666783]
["bitfinex-derivatives","ETHF0:USTF0",1739313959891,2.23643278,2609.9,2609.8,48.32666783]
["bitfinex-derivatives","ETHF0:USTF0",1739313960292,1.46698278,2609.9,2609.8,48.32666783]
["bitfinex-derivatives","ETHF0:USTF0",1739313960990,5.89553769,2610.0,2609.8,48.32666783]
["bitfinex-derivatives","ETHF0:USTF0",1739313960991,3.00739956,2610.0,2609.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1739313961187,0.848,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313961393,0.848,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313961599,0.848,2610.6,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313961803,0.848,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313962397,6.848,2610.6,2610.5,48.98266727]
["bitfinex-derivatives","ETHF0:USTF0",1739313962894,6.848,2610.6,2610.5,45.77486727]
["bitfinex-derivatives","ETHF0:USTF0",1739313963099,6.848,2610.6,2610.5,48.98266727]
["bitfinex-derivatives","ETHF0:USTF0",1739313964897,6.0,2610.6,2610.5,48.98266727]
["bitfinex-derivatives","ETHF0:USTF0",1739313966400,1.633,2610.9,2610.5,48.98266727]
["bitfinex-derivatives","ETHF0:USTF0",1739313966593,0.8049,2610.9,2610.5,48.98266727]
["bitfinex-derivatives","ETHF0:USTF0",1739313966795,0.8506,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313966997,2.4848,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313967195,2.4848,2611.3,2610.9,4.95786766]
["bitfinex-derivatives","ETHF0:USTF0",1739313967699,2.4848,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313967896,2.4848,2611.3,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313969300,0.8049,2611.3,2611.0,45.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739313970003,0.8049,2611.3,2611.1,4.98297644]
["bitfinex-derivatives","ETHF0:USTF0",1739313971598,3.2078,2611.8,2611.1,4.98297644]
["bitfinex-derivatives","ETHF0:USTF0",1739313972801,3.2078,2611.8,2611.1,5.74894644]
["bitfinex-derivatives","ETHF0:USTF0",1739313973305,3.2078,2611.8,2611.3,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739313973808,3.2078,2611.8,2611.4,4.98987702]
["bitfinex-derivatives","ETHF0:USTF0",1739313974201,2.5757,2612.0,2611.3,6.36121618]
["bitfinex-derivatives","ETHF0:USTF0",1739313974510,3.2078,2611.8,2611.4,5.0818927]
["bitfinex-derivatives","ETHF0:USTF0",1739313974999,3.2078,2611.8,2611.3,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739313975198,3.2078,2611.5,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739313975405,2.5212,2611.4,2611.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739313980904,2.5212,2611.4,2611.0,43.95341618]
["bitfinex-derivatives","ETHF0:USTF0",1739313981104,3.2078,2611.2,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313985004,2.5212,2611.4,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313989010,2.5212,2611.4,2611.0,43.95341618]
["bitfinex-derivatives","ETHF0:USTF0",1739313989618,3.2078,2611.5,2611.1,4.9009315]
["bitfinex-derivatives","ETHF0:USTF0",1739313989815,0.005749,2611.6,2611.3,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739313990017,0.005749,2611.6,2611.3,3.91933618]
["bitfinex-derivatives","ETHF0:USTF0",1739313990220,0.005749,2611.6,2611.4,5.92998345]
["bitfinex-derivatives","ETHF0:USTF0",1739313990722,0.005749,2611.6,2611.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1739313990916,0.005749,2611.6,2611.5,41.6641]
["bitfinex-derivatives","ETHF0:USTF0",1739313991109,0.005749,2611.6,2611.5,46.56830178]
["bitfinex-derivatives","ETHF0:USTF0",1739313991418,6.70722608,2611.7,2611.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1739313991623,6.70722608,2611.7,2611.6,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739313991823,6.70722608,2611.7,2611.6,8.05761796]
["bitfinex-derivatives","ETHF0:USTF0",1739313992019,6.70722608,2611.7,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313992224,0.821,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313992521,0.821,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739313992522,0.821,2611.6,2611.0,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739313992717,3.2078,2611.4,2611.0,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739313992919,1.7156,2611.3,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313994218,0.8392,2611.3,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313998128,5.8963974,2611.2,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739313999429,5.8963974,2611.2,2611.1,45.76916386]
["bitfinex-derivatives","ETHF0:USTF0",1739314000538,3.2078,2611.5,2611.1,45.76916386]
["bitfinex-derivatives","ETHF0:USTF0",1739314000835,3.2078,2611.5,2611.3,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739314001427,3.2078,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314002434,0.821,2611.6,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314003835,0.8926,2611.9,2611.5,4.8775689]
["bitfinex-derivatives","ETHF0:USTF0",1739314004035,3.2078,2612.1,2611.6,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739314004239,3.2078,2612.1,2611.6,4.56801618]
["bitfinex-derivatives","ETHF0:USTF0",1739314004426,3.2078,2612.1,2611.7,4.8775689]
["bitfinex-derivatives","ETHF0:USTF0",1739314004631,3.2078,2612.1,2611.9,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739314004831,3.2078,2612.1,2612.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1739314005331,3.2078,2612.5,2612.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1739314005536,3.2078,2612.5,2612.0,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739314006331,1.4063,2612.6,2612.0,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739314006735,1.4063,2612.6,2612.2,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739314007629,1.4063,2612.6,2612.3,5.00434724]
["bitfinex-derivatives","ETHF0:USTF0",1739314008032,13.22914042,2612.4,2612.3,5.00434724]
["bitfinex-derivatives","ETHF0:USTF0",1739314009532,13.22914042,2612.4,2612.2,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739314009737,13.22914042,2612.4,2612.1,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739314009935,1.3071,2612.3,2612.1,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739314011841,10.37492381,2612.2,2612.1,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739314013950,8.89298415,2612.2,2612.1,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1739314014953,8.89298415,2612.2,2612.1,8.16547529]
["bitfinex-derivatives","ETHF0:USTF0",1739314016347,8.89298415,2612.4,2612.1,8.16547529]
["bitfinex-derivatives","ETHF0:USTF0",1739314016548,8.89298415,2612.4,2612.2,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739314016846,8.89298415,2612.4,2612.2,4.57071618]
["bitfinex-derivatives","ETHF0:USTF0",1739314017045,8.89298415,2612.4,2612.3,5.09072143]
["bitfinex-derivatives","ETHF0:USTF0",1739314019348,10.29438415,2612.6,2612.3,5.09072143]
["bitfinex-derivatives","ETHF0:USTF0",1739314021560,10.29438415,2612.6,2612.2,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739314022458,7.40278748,2612.4,2612.2,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739314024959,7.40278748,2612.3,2612.2,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739314030058,7.40278748,2612.3,2612.2,4.54221618]
["bitfinex-derivatives","ETHF0:USTF0",1739314033767,7.40278748,2612.3,2612.2,9.58269838]
["bitfinex-derivatives","ETHF0:USTF0",1739314038573,10.29438415,2612.6,2612.2,9.58269838]
["bitfinex-derivatives","ETHF0:USTF0",1739314038878,10.29438415,2612.6,2612.4,3.15341618]
["bitfinex-derivatives","ETHF0:USTF0",1739314042867,10.29438415,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314044873,1.4014,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314050580,13.25845578,2612.6,2612.5,45.70037612]
["bitfinex-derivatives","ETHF0:USTF0",1739314052180,4.97022911,2612.6,2612.5,46.46596612]
["bitfinex-derivatives","ETHF0:USTF0",1739314052782,4.97022911,2612.6,2612.5,46.80361761]
["bitfinex-derivatives","ETHF0:USTF0",1739314052988,4.97022911,2612.6,2612.5,45.70037612]
["bitfinex-derivatives","ETHF0:USTF0",1739314053682,1.49,2612.7,2612.5,45.70037612]
["bitfinex-derivatives","ETHF0:USTF0",1739314053889,1.49,2612.7,2612.5,47.41237612]
["bitfinex-derivatives","ETHF0:USTF0",1739314063587,11.89785533,2612.6,2612.5,47.41237612]
["bitfinex-derivatives","ETHF0:USTF0",1739314067593,11.89785533,2612.6,2612.5,48.95973777]
["bitfinex-derivatives","ETHF0:USTF0",1739314071410,13.38785533,2612.7,2612.5,48.95973777]
["bitfinex-derivatives","ETHF0:USTF0",1739314073704,13.38785533,2612.7,2612.5,50.61633777]
["bitfinex-derivatives","ETHF0:USTF0",1739314075305,11.89785533,2612.7,2612.5,50.61633777]
["bitfinex-derivatives","ETHF0:USTF0",1739314075694,10.52785533,2612.7,2612.5,51.38191777]
["bitfinex-derivatives","ETHF0:USTF0",1739314075902,10.52785533,2612.7,2612.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739314076204,13.22914042,2612.8,2612.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739314076504,13.22914042,2612.8,2612.7,42.34736165]
["bitfinex-derivatives","ETHF0:USTF0",1739314077907,13.22914042,2612.8,2612.7,45.55516165]
["bitfinex-derivatives","ETHF0:USTF0",1739314079510,4.07471001,2612.8,2612.7,53.91613796]
["bitfinex-derivatives","ETHF0:USTF0",1739314079807,14.69904491,2612.9,2612.7,60.41287575]
["bitfinex-derivatives","ETHF0:USTF0",1739314080006,13.38380808,2613.0,2612.8,1.11309786]
["bitfinex-derivatives","ETHF0:USTF0",1739314080304,13.38380808,2613.0,2612.9,3.42592951]
["bitfinex-derivatives","ETHF0:USTF0",1739314080609,13.38380808,2613.0,2612.9,8.47233107]
["bitfinex-derivatives","ETHF0:USTF0",1739314082306,13.23996968,2613.0,2612.9,8.47233107]
["bitfinex-derivatives","ETHF0:USTF0",1739314082508,13.02786176,2613.0,2612.9,8.47233107]
["bitfinex-derivatives","ETHF0:USTF0",1739314082704,10.41066408,2613.3,2612.9,7.70686107]
["bitfinex-derivatives","ETHF0:USTF0",1739314082904,10.41066408,2613.3,2613.2,4.75516165]
["bitfinex-derivatives","ETHF0:USTF0",1739314083106,10.41066408,2613.3,2613.2,6.46716165]
["bitfinex-derivatives","ETHF0:USTF0",1739314083311,10.41066408,2613.3,2613.2,11.42341933]
["bitfinex-derivatives","ETHF0:USTF0",1739314084110,10.41066408,2613.3,2613.2,3.25936165]
["bitfinex-derivatives","ETHF0:USTF0",1739314084507,10.41066408,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314084713,1.5851,2613.2,2613.0,1.54736165]
["bitfinex-derivatives","ETHF0:USTF0",1739314085610,1.5851,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314086412,4.7929,2613.2,2612.8,3.14250747]
["bitfinex-derivatives","ETHF0:USTF0",1739314086612,3.2078,2612.9,2612.8,3.14250747]
["bitfinex-derivatives","ETHF0:USTF0",1739314088411,4.7929,2613.2,2612.8,3.14250747]
["bitfinex-derivatives","ETHF0:USTF0",1739314088718,3.2078,2612.9,2612.8,3.14250747]
["bitfinex-derivatives","ETHF0:USTF0",1739314091611,1.6408,2613.1,2612.8,3.14250747]
["bitfinex-derivatives","ETHF0:USTF0",1739314092018,3.2078,2612.9,2612.8,3.14250747]
["bitfinex-derivatives","ETHF0:USTF0",1739314092517,3.2078,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314092716,1.623,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314100831,4.8308,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314105634,4.8308,2612.8,2612.7,42.34744666]
["bitfinex-derivatives","ETHF0:USTF0",1739314106831,1.623,2612.8,2612.7,42.34744666]
["bitfinex-derivatives","ETHF0:USTF0",1739314107037,4.8308,2612.8,2612.7,42.34744666]
["bitfinex-derivatives","ETHF0:USTF0",1739314107542,4.8308,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314115341,9.7308,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314115747,10.4963,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314115945,5.5963,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314116647,0.76556,2612.7,2612.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739314116849,3.2078,2612.5,2612.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739314117348,3.2078,2612.5,2612.4,42.4986]
["bitfinex-derivatives","ETHF0:USTF0",1739314118252,3.2078,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314118542,5.52083666,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314118746,0.76562,2612.4,2612.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314118943,3.2078,2612.2,2612.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314119144,3.2078,2612.2,2612.1,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739314119344,4.823,2612.2,2612.1,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739314121641,18.17879056,2612.2,2612.1,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739314122257,16.56359056,2612.2,2612.1,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739314124048,28.43234088,2612.2,2612.1,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739314127849,16.56359056,2612.2,2612.1,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739314137567,16.56359056,2612.2,2612.1,42.35319566]
["bitfinex-derivatives","ETHF0:USTF0",1739314137961,16.56359056,2612.2,2612.1,47.35736667]
["bitfinex-derivatives","ETHF0:USTF0",1739314138167,16.56359056,2612.2,2612.1,50.63466667]
["bitfinex-derivatives","ETHF0:USTF0",1739314138366,13.35579056,2612.2,2612.1,50.63466667]
["bitfinex-derivatives","ETHF0:USTF0",1739314138965,10.39750139,2612.3,2612.1,50.63466667]
["bitfinex-derivatives","ETHF0:USTF0",1739314141077,15.07655032,2612.5,2612.1,50.63466667]
["bitfinex-derivatives","ETHF0:USTF0",1739314141078,13.60530139,2612.5,2612.1,50.63466667]
["bitfinex-derivatives","ETHF0:USTF0",1739314141277,13.60530139,2612.5,2612.4,1.54744666]
["bitfinex-derivatives","ETHF0:USTF0",1739314143669,13.60530139,2612.5,2612.4,6.42857256]
["bitfinex-derivatives","ETHF0:USTF0",1739314145366,10.39750139,2612.5,2612.4,47.22857256]
["bitfinex-derivatives","ETHF0:USTF0",1739314146381,10.39750139,2612.5,2612.4,47.53231971]
["bitfinex-derivatives","ETHF0:USTF0",1739314147176,4.07720674,2612.7,2612.4,53.53231971]
["bitfinex-derivatives","ETHF0:USTF0",1739314147378,11.86875032,2612.9,2612.6,6.30269332]
["bitfinex-derivatives","ETHF0:USTF0",1739314147579,11.86875032,2612.9,2612.8,3.09489332]
["bitfinex-derivatives","ETHF0:USTF0",1739314147773,11.86875032,2612.9,2612.8,3.86039332]
["bitfinex-derivatives","ETHF0:USTF0",1739314147973,11.86875032,2612.9,2612.8,10.35574673]
["bitfinex-derivatives","ETHF0:USTF0",1739314148270,10.38804161,2612.9,2612.8,16.35574673]
["bitfinex-derivatives","ETHF0:USTF0",1739314148882,7.16356801,2612.9,2612.8,16.35574673]
["bitfinex-derivatives","ETHF0:USTF0",1739314149581,6.69256801,2612.9,2612.8,16.35574673]
["bitfinex-derivatives","ETHF0:USTF0",1739314149881,6.69256801,2612.9,2612.8,57.15574673]
["bitfinex-derivatives","ETHF0:USTF0",1739314150575,16.56359056,2613.8,2612.8,51.43804673]
["bitfinex-derivatives","ETHF0:USTF0",1739314150776,16.56359056,2613.8,2613.5,1.54744666]
["bitfinex-derivatives","ETHF0:USTF0",1739314155377,16.56359056,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314157787,16.56359056,2613.8,2613.7,6.47831524]
["bitfinex-derivatives","ETHF0:USTF0",1739314158385,16.56359056,2613.8,2613.7,47.27831524]
["bitfinex-derivatives","ETHF0:USTF0",1739314158889,16.56359056,2613.8,2613.7,42.34744666]
["bitfinex-derivatives","ETHF0:USTF0",1739314160292,16.56359056,2613.8,2613.7,1.54744666]
["bitfinex-derivatives","ETHF0:USTF0",1739314160886,16.56359056,2613.8,2613.7,42.34744666]
["bitfinex-derivatives","ETHF0:USTF0",1739314161389,16.56359056,2613.8,2613.7,43.95774666]
["bitfinex-derivatives","ETHF0:USTF0",1739314162495,4.9017,2613.9,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314162694,4.9017,2613.9,2613.8,1.54744666]
["bitfinex-derivatives","ETHF0:USTF0",1739314163892,4.9017,2613.9,2613.5,1.54744666]
["bitfinex-derivatives","ETHF0:USTF0",1739314164200,3.2078,2613.8,2613.5,1.54744666]
["bitfinex-derivatives","ETHF0:USTF0",1739314164497,3.2078,2613.8,2613.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314164688,3.2078,2613.5,2613.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314164887,3.2078,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314164888,3.2078,2613.5,2613.1,1.54744666]
["bitfinex-derivatives","ETHF0:USTF0",1739314165590,3.2078,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314165996,3.213549,2613.5,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314167095,3.2078,2613.2,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314167396,7.32277186,2613.1,2611.9,3.14227532]
["bitfinex-derivatives","ETHF0:USTF0",1739314167704,3.2078,2612.2,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314168092,3.2473,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314170505,1.6604,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314170702,3.2078,2612.2,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314171494,3.2078,2612.6,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314171898,3.2078,2612.6,2612.0,42.4235]
["bitfinex-derivatives","ETHF0:USTF0",1739314173208,3.2078,2612.1,2611.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314173408,3.1181,2612.0,2611.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314173609,4.8431,2612.0,2611.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314175006,4.8431,2612.0,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314175210,3.2078,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314179217,4.9,2611.7,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314186319,4.9,2611.7,2611.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1739314190929,0.005749,2612.2,2611.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1739314191129,0.005749,2612.2,2611.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739314191625,3.213549,2612.2,2611.9,3.14227532]
["bitfinex-derivatives","ETHF0:USTF0",1739314191831,3.213549,2612.2,2612.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739314192030,0.005749,2612.2,2612.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739314192326,0.005749,2612.2,2612.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739314192630,3.2078,2612.7,2612.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739314192833,3.2078,2612.7,2612.2,3.14227532]
["bitfinex-derivatives","ETHF0:USTF0",1739314193019,3.2078,2612.7,2612.2,4.88547532]
["bitfinex-derivatives","ETHF0:USTF0",1739314193725,3.213549,2612.7,2612.2,4.88547532]
["bitfinex-derivatives","ETHF0:USTF0",1739314194332,3.213549,2612.7,2612.3,45.82850535]
["bitfinex-derivatives","ETHF0:USTF0",1739314194526,3.213549,2612.7,2612.5,3.14227532]
["bitfinex-derivatives","ETHF0:USTF0",1739314195035,3.213549,2612.7,2612.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1739314195620,3.213549,2612.7,2612.6,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739314196435,3.213549,2612.7,2612.6,44.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739314197730,0.005749,2612.7,2612.6,44.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739314199933,3.2078,2613.3,2612.6,49.14223941]
["bitfinex-derivatives","ETHF0:USTF0",1739314201335,3.2078,2613.0,2612.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314201538,3.2078,2613.0,2612.8,3.14227532]
["bitfinex-derivatives","ETHF0:USTF0",1739314201731,3.2078,2613.0,2612.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739314202027,3.2078,2613.0,2612.9,42.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739314206243,0.005749,2613.2,2612.9,42.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739314206539,3.2078,2613.0,2612.9,42.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739314209440,0.005749,2613.2,2612.9,42.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739314210240,0.005749,2613.2,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314210443,0.005749,2613.2,2612.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314210444,3.2078,2613.0,2612.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314210939,3.2078,2613.0,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314212738,3.2078,2613.0,2612.8,42.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739314215043,3.2078,2613.0,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314220441,3.2078,2613.0,2612.8,42.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739314222443,3.2078,2613.0,2612.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1739314223043,3.2078,2613.0,2612.9,44.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739314224751,3.2078,2613.0,2612.9,42.4644]
["bitfinex-derivatives","ETHF0:USTF0",1739314225249,3.2078,2613.0,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314225747,3.2078,2613.0,2612.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314226248,3.2078,2613.0,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314235155,9.2078,2613.0,2612.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314235452,4.40971817,2612.9,2612.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314236055,10.40971817,2612.9,2612.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314236858,10.40971817,2612.9,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314237059,6.35007532,2612.5,2611.6,3.14227532]
["bitfinex-derivatives","ETHF0:USTF0",1739314237255,3.2078,2612.0,2611.7,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739314237463,3.2078,2612.0,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314237763,3.2078,2612.0,2611.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739314237764,7.62930965,2611.9,2611.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739314238060,7.62930965,2611.9,2611.2,42.567049]
["bitfinex-derivatives","ETHF0:USTF0",1739314238061,3.2078,2611.5,2611.2,42.567049]
["bitfinex-derivatives","ETHF0:USTF0",1739314240265,3.2078,2611.5,2611.2,40.805749]
["bitfinex-derivatives","ETHF0:USTF0",1739314240459,6.6571,2611.4,2611.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314242964,13.97513606,2611.3,2610.1,3.14227532]
["bitfinex-derivatives","ETHF0:USTF0",1739314243163,3.2078,2610.6,2610.1,4.94317532]
["bitfinex-derivatives","ETHF0:USTF0",1739314243371,3.2078,2610.6,2609.8,11.36166026]
["bitfinex-derivatives","ETHF0:USTF0",1739314243562,3.2078,2610.3,2609.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739314243765,3.2078,2610.0,2609.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739314244066,3.2078,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314244268,0.005749,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314244568,0.005749,2610.2,2610.1,3.14227532]
["bitfinex-derivatives","ETHF0:USTF0",1739314245069,3.2078,2610.7,2610.1,3.14227532]
["bitfinex-derivatives","ETHF0:USTF0",1739314245370,3.2078,2610.7,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314245568,3.2078,2611.0,2610.2,44.254]
["bitfinex-derivatives","ETHF0:USTF0",1739314246269,0.005749,2610.9,2610.2,44.254]
["bitfinex-derivatives","ETHF0:USTF0",1739314246866,0.005749,2610.9,2610.4,3.14227532]
["bitfinex-derivatives","ETHF0:USTF0",1739314247272,0.005749,2610.9,2610.5,5.06843809]
["bitfinex-derivatives","ETHF0:USTF0",1739314247470,0.005749,2610.9,2610.5,8.27623809]
["bitfinex-derivatives","ETHF0:USTF0",1739314247666,0.005749,2610.9,2610.7,3.14227532]
["bitfinex-derivatives","ETHF0:USTF0",1739314247871,0.005749,2610.9,2610.8,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1739314248069,3.2078,2611.3,2610.8,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1739314248569,3.2078,2611.3,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314248768,4.9,2611.2,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314253972,3.2078,2611.0,2610.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1739314254373,3.2078,2611.0,2610.3,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739314254572,3.2078,2610.7,2610.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1739314260381,3.2078,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314261667,1.6779,2611.1,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314261875,3.2078,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314265383,8.1078,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314271392,3.2078,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314273791,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314274097,1.6931,2610.6,2610.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1739314274395,3.3651,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314276197,6.5729,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314277198,4.9009,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314279695,3.2078,2610.3,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314286904,3.2078,2610.4,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314287094,3.2078,2610.7,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314292208,3.2078,2610.4,2610.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1739314298408,3.2078,2610.4,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314300508,1.7429,2610.3,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314301012,3.2078,2610.4,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314310804,3.2078,2610.4,2609.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314311010,3.2078,2610.1,2609.8,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739314311209,4.9,2610.0,2609.8,44.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739314318920,4.75836111,2610.1,2609.8,44.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739314319917,14.69904491,2609.9,2609.8,44.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739314320119,19.59904491,2609.9,2609.8,44.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739314324724,14.69904491,2609.9,2609.8,44.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739314330329,16.24960602,2609.9,2609.8,44.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739314330630,14.69904491,2609.9,2609.8,44.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739314338234,16.24960602,2609.9,2609.8,44.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739314340932,19.45740602,2609.9,2609.8,44.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739314345744,19.45740602,2609.9,2609.8,42.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739314352153,19.45740602,2609.9,2609.7,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739314352356,2.49528,2609.8,2609.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314352663,1.55056111,2609.7,2609.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314352953,3.41516111,2609.7,2609.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314355349,1.55056111,2609.7,2609.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314356863,1.55056111,2609.7,2609.6,1.883749]
["bitfinex-derivatives","ETHF0:USTF0",1739314369974,4.75836111,2609.7,2609.6,1.883749]
["bitfinex-derivatives","ETHF0:USTF0",1739314378568,19.64153055,2609.7,2609.6,1.883749]
["bitfinex-derivatives","ETHF0:USTF0",1739314379374,18.09096944,2609.7,2609.6,1.883749]
["bitfinex-derivatives","ETHF0:USTF0",1739314381282,14.88316944,2609.7,2609.6,1.883749]
["bitfinex-derivatives","ETHF0:USTF0",1739314381482,18.09096944,2609.7,2609.6,1.883749]
["bitfinex-derivatives","ETHF0:USTF0",1739314395094,14.88316944,2609.7,2609.6,1.883749]
["bitfinex-derivatives","ETHF0:USTF0",1739314395690,18.09096944,2609.7,2609.6,1.883749]
["bitfinex-derivatives","ETHF0:USTF0",1739314397596,18.09096944,2609.7,2609.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314398396,19.83116944,2609.7,2609.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314398599,21.58316944,2609.7,2609.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314399601,0.76645,2609.6,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314399796,1.55056111,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314400002,3.5335,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314400297,3.5335,2609.0,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314400494,6.7413,2609.0,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314407313,3.2078,2609.0,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314407612,3.2078,2609.0,2608.7,1.55056111]
["bitfinex-derivatives","ETHF0:USTF0",1739314407803,3.2078,2609.0,2608.8,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739314408201,3.2078,2609.0,2608.9,42.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739314409111,3.2078,2609.0,2608.5,4.76411011]
["bitfinex-derivatives","ETHF0:USTF0",1739314409307,3.2078,2609.0,2608.6,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739314409308,5.1095,2609.0,2608.6,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739314409511,5.1095,2609.0,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314410315,5.1095,2609.0,2608.6,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739314410511,1.55056111,2608.9,2608.6,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739314410714,1.55056111,2608.9,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314410918,1.8175,2608.8,2608.6,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739314411107,1.8175,2608.8,2608.5,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314411312,4.75836111,2608.7,2608.5,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314411512,6.60166111,2608.7,2608.5,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314411809,1.8719,2608.6,2608.5,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314426030,5.0797,2608.6,2608.5,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314431329,1.55056111,2608.3,2608.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1739314431529,1.55056111,2608.1,2608.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1739314444936,4.75836111,2608.1,2608.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1739314445138,4.75836111,2608.1,2607.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314445340,1.55056111,2607.9,2607.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314449534,1.55056111,2607.9,2606.2,1.54792118]
["bitfinex-derivatives","ETHF0:USTF0",1739314449535,3.2078,2607.7,2606.2,1.54792118]
["bitfinex-derivatives","ETHF0:USTF0",1739314449842,1.55056111,2606.5,2606.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739314450036,3.2078,2606.4,2606.3,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739314450943,3.2078,2606.4,2606.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314451146,1.55056111,2606.2,2606.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314451640,11.26790565,2606.4,2606.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314452239,11.26790565,2606.4,2605.6,8.99197591]
["bitfinex-derivatives","ETHF0:USTF0",1739314452240,5.83013391,2606.3,2605.6,8.99197591]
["bitfinex-derivatives","ETHF0:USTF0",1739314452443,3.2078,2605.7,2605.6,8.99197591]
["bitfinex-derivatives","ETHF0:USTF0",1739314453241,4.9,2606.2,2605.6,14.99197591]
["bitfinex-derivatives","ETHF0:USTF0",1739314453437,4.9,2606.2,2605.7,6.8179]
["bitfinex-derivatives","ETHF0:USTF0",1739314453841,4.9,2606.2,2605.8,5.09774166]
["bitfinex-derivatives","ETHF0:USTF0",1739314454043,4.9,2606.2,2605.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1739314454246,4.9,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314454842,4.905749,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314455042,0.005749,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314455343,0.005749,2606.6,2606.4,49.60501638]
["bitfinex-derivatives","ETHF0:USTF0",1739314455749,0.005749,2606.6,2606.4,47.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739314455944,6.36790565,2606.5,2606.4,44.5198]
["bitfinex-derivatives","ETHF0:USTF0",1739314456243,6.36790565,2606.5,2605.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739314456542,3.2078,2606.0,2605.7,42.6637]
["bitfinex-derivatives","ETHF0:USTF0",1739314456946,3.2078,2606.1,2605.7,42.6637]
["bitfinex-derivatives","ETHF0:USTF0",1739314458047,8.1078,2606.1,2605.7,42.6637]
["bitfinex-derivatives","ETHF0:USTF0",1739314459550,3.2078,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314460444,3.2078,2605.8,2605.4,5.101249]
["bitfinex-derivatives","ETHF0:USTF0",1739314460847,3.2078,2605.8,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314461547,3.16010565,2605.6,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314461754,8.06010565,2605.6,2605.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1739314463242,8.06010565,2605.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314463243,8.1078,2605.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314463447,3.16010565,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314463647,6.36790565,2605.0,2604.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1739314463852,3.2078,2604.7,2604.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1739314464058,3.2078,2604.7,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314464551,0.005749,2604.8,2604.5,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739314466159,4.905749,2604.8,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314466364,10.77686081,2604.7,2604.3,0.00383266]
["bitfinex-derivatives","ETHF0:USTF0",1739314466561,6.36790565,2604.7,2604.3,0.00383266]
["bitfinex-derivatives","ETHF0:USTF0",1739314466761,6.36790565,2604.7,2604.3,40.80383266]
["bitfinex-derivatives","ETHF0:USTF0",1739314468764,3.16010565,2604.4,2604.3,0.00383266]
["bitfinex-derivatives","ETHF0:USTF0",1739314469059,6.36790565,2604.4,2603.4,3.28032036]
["bitfinex-derivatives","ETHF0:USTF0",1739314469258,6.8824,2604.3,2603.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739314469461,6.8824,2604.3,2603.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1739314470363,3.2078,2604.2,2603.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1739314470665,3.2078,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314473062,3.2078,2603.8,2602.9,3.16010565]
["bitfinex-derivatives","ETHF0:USTF0",1739314473267,6.36790565,2603.8,2603.1,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1739314473462,3.16010565,2603.2,2603.1,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1739314473762,3.16010565,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314474163,4.9598,2603.1,2601.8,3.51514756]
["bitfinex-derivatives","ETHF0:USTF0",1739314474366,3.2078,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314474969,3.2078,2601.9,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314475269,3.2078,2601.9,2600.8,7.04436824]
["bitfinex-derivatives","ETHF0:USTF0",1739314475270,0.76892,2601.2,2600.8,7.04436824]
["bitfinex-derivatives","ETHF0:USTF0",1739314475461,3.16010565,2600.9,2600.6,2.59924831]
["bitfinex-derivatives","ETHF0:USTF0",1739314475660,3.2078,2600.7,2600.1,19.74901277]
["bitfinex-derivatives","ETHF0:USTF0",1739314475967,1.845,2600.8,2600.0,0.82774553]
["bitfinex-derivatives","ETHF0:USTF0",1739314475968,9.5280113,2600.2,2600.0,0.82774553]
["bitfinex-derivatives","ETHF0:USTF0",1739314476168,3.66010565,2600.1,2599.8,22.7491635]
["bitfinex-derivatives","ETHF0:USTF0",1739314476467,3.2078,2599.9,2599.8,9.30262311]
["bitfinex-derivatives","ETHF0:USTF0",1739314476770,3.16010565,2600.1,2600.0,4.00726583]
["bitfinex-derivatives","ETHF0:USTF0",1739314476968,3.2078,2600.3,2600.0,4.00726583]
["bitfinex-derivatives","ETHF0:USTF0",1739314477266,7.35131316,2600.1,2598.5,6.36790565]
["bitfinex-derivatives","ETHF0:USTF0",1739314477573,3.2078,2599.5,2599.3,4.00726583]
["bitfinex-derivatives","ETHF0:USTF0",1739314478073,3.2078,2599.8,2599.4,4.00726583]
["bitfinex-derivatives","ETHF0:USTF0",1739314478271,1.889,2599.9,2599.7,4.00726583]
["bitfinex-derivatives","ETHF0:USTF0",1739314478570,4.06662294,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314478767,4.06662294,2600.3,2599.9,4.00726583]
["bitfinex-derivatives","ETHF0:USTF0",1739314478960,4.0695316,2600.3,2600.2,4.00726583]
["bitfinex-derivatives","ETHF0:USTF0",1739314479167,0.00576026,2600.4,2600.2,7.21506583]
["bitfinex-derivatives","ETHF0:USTF0",1739314479369,0.00576026,2600.4,2600.3,4.00726583]
["bitfinex-derivatives","ETHF0:USTF0",1739314479567,3.2078,2601.2,2600.3,4.00726583]
["bitfinex-derivatives","ETHF0:USTF0",1739314479872,3.2078,2601.2,2601.1,4.00726583]
["bitfinex-derivatives","ETHF0:USTF0",1739314480963,3.2078,2601.2,2600.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314481273,4.33828667,2601.0,2600.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314482372,4.33828667,2601.0,2600.9,4.01302609]
["bitfinex-derivatives","ETHF0:USTF0",1739314484075,4.33828667,2601.0,2600.9,44.81302609]
["bitfinex-derivatives","ETHF0:USTF0",1739314485465,1.46008667,2601.0,2600.9,44.81302609]
["bitfinex-derivatives","ETHF0:USTF0",1739314485874,3.2078,2601.2,2600.7,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739314486573,0.00576026,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314487073,0.00576026,2601.4,2601.0,44.77677]
["bitfinex-derivatives","ETHF0:USTF0",1739314487271,0.00576026,2601.4,2601.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739314487479,0.00576026,2601.4,2600.7,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739314487665,3.2078,2601.1,2600.7,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739314487869,0.00576026,2601.4,2600.7,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739314488978,0.00576026,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314489380,0.00576026,2601.4,2600.9,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1739314489574,0.00576026,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314489874,0.00576026,2601.4,2601.3,3.97668]
["bitfinex-derivatives","ETHF0:USTF0",1739314490269,3.24107057,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314490569,3.2078,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314490770,3.2078,2602.0,2601.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1739314491170,3.2078,2601.7,2601.1,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1739314491377,3.2078,2601.4,2601.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739314491776,3.2078,2601.4,2601.1,1.74816026]
["bitfinex-derivatives","ETHF0:USTF0",1739314493077,0.00576026,2601.7,2601.1,2.51708026]
["bitfinex-derivatives","ETHF0:USTF0",1739314493273,0.00576026,2601.7,2601.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1739314494075,0.00576026,2601.7,2601.1,1.74816026]
["bitfinex-derivatives","ETHF0:USTF0",1739314494076,3.2078,2601.4,2601.1,1.74816026]
["bitfinex-derivatives","ETHF0:USTF0",1739314494277,3.2078,2601.3,2601.1,1.74816026]
["bitfinex-derivatives","ETHF0:USTF0",1739314494578,3.2078,2601.6,2601.1,2.51709026]
["bitfinex-derivatives","ETHF0:USTF0",1739314494773,3.2078,2601.6,2601.2,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1739314494975,0.00576026,2601.7,2601.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1739314495275,8.1078,2602.8,2601.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1739314495474,3.2078,2602.8,2601.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1739314495978,3.2078,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314496272,3.2078,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314496478,3.2078,2602.4,2601.9,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1739314496876,3.2078,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314497279,3.2078,2602.4,2601.6,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739314497576,3.2078,2602.2,2601.6,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739314499367,3.21356026,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314499573,3.21356026,2602.5,2602.0,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1739314499870,3.21356026,2602.5,2602.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739314500474,3.21356026,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314501079,0.00576026,2602.5,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314501280,3.2078,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314502178,0.00576026,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314502380,0.00576026,2602.5,2601.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739314502679,0.00576026,2602.5,2601.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1739314502881,0.00576026,2602.5,2601.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1739314503080,0.00576026,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314503384,0.00576026,2602.5,2601.9,5.03141909]
["bitfinex-derivatives","ETHF0:USTF0",1739314503581,0.00576026,2602.5,2601.8,5.80012909]
["bitfinex-derivatives","ETHF0:USTF0",1739314503777,0.00576026,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314504684,3.2078,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314505188,4.06662294,2601.9,2601.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314505485,3.2078,2601.7,2601.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314506078,3.2078,2601.4,2601.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314510283,3.2078,2601.8,2601.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314511084,3.2078,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314511385,3.2078,2601.5,2601.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314511781,3.2078,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314512789,3.2078,2601.5,2601.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314513782,6.09139147,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314515581,2.88359147,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314517591,5.78438222,2601.4,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314519191,2.90628222,2601.4,2601.2,44.77669]
["bitfinex-derivatives","ETHF0:USTF0",1739314519393,2.90628222,2601.4,2601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739314519782,2.90628222,2601.4,2601.2,44.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739314519984,0.02818222,2601.4,2601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739314520185,7.23047778,2601.5,2601.2,50.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739314520392,7.23047778,2601.5,2601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739314520690,7.23047778,2601.5,2601.2,44.77671]
["bitfinex-derivatives","ETHF0:USTF0",1739314521287,11.88437334,2601.8,2601.2,44.77671]
["bitfinex-derivatives","ETHF0:USTF0",1739314521288,7.23047778,2601.6,2601.2,44.77671]
["bitfinex-derivatives","ETHF0:USTF0",1739314521487,7.23047778,2601.6,2601.1,1.76706026]
["bitfinex-derivatives","ETHF0:USTF0",1739314521889,7.23047778,2601.6,2601.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314522090,3.2078,2601.5,2601.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314523187,7.23047778,2601.6,2601.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314524689,26.99278632,2601.4,2601.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314526194,26.99278632,2601.4,2601.1,3.21356026]
["bitfinex-derivatives","ETHF0:USTF0",1739314526394,26.99278632,2601.4,2601.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314527491,10.1226689,2601.2,2601.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314530692,26.99278632,2601.2,2601.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314530894,26.99278632,2601.2,2601.1,3.21356026]
["bitfinex-derivatives","ETHF0:USTF0",1739314532800,26.99278632,2601.2,2601.1,14.90110938]
["bitfinex-derivatives","ETHF0:USTF0",1739314533700,26.99278632,2601.2,2601.1,8.90110938]
["bitfinex-derivatives","ETHF0:USTF0",1739314534002,16.87011742,2601.2,2601.1,8.89534912]
["bitfinex-derivatives","ETHF0:USTF0",1739314534203,16.87011742,2601.2,2601.1,14.89534912]
["bitfinex-derivatives","ETHF0:USTF0",1739314534699,16.87011742,2601.2,2601.1,16.01073998]
["bitfinex-derivatives","ETHF0:USTF0",1739314535502,16.87011742,2601.2,2601.1,16.01047828]
["bitfinex-derivatives","ETHF0:USTF0",1739314535796,16.87011742,2601.2,2601.1,16.01047082]
["bitfinex-derivatives","ETHF0:USTF0",1739314535994,16.87011742,2601.2,2601.1,16.01048184]
["bitfinex-derivatives","ETHF0:USTF0",1739314536196,16.87011742,2601.2,2601.1,16.01051121]
["bitfinex-derivatives","ETHF0:USTF0",1739314536500,6.4885067,2601.2,2601.1,16.01030646]
["bitfinex-derivatives","ETHF0:USTF0",1739314537699,6.4885067,2601.2,2601.1,19.18031019]
["bitfinex-derivatives","ETHF0:USTF0",1739314538001,6.4885067,2601.2,2601.1,18.06535285]
["bitfinex-derivatives","ETHF0:USTF0",1739314538202,6.4885067,2601.2,2601.1,19.18031019]
["bitfinex-derivatives","ETHF0:USTF0",1739314538408,6.4885067,2601.2,2601.1,18.06535285]
["bitfinex-derivatives","ETHF0:USTF0",1739314538601,6.4885067,2601.2,2601.1,19.18031019]
["bitfinex-derivatives","ETHF0:USTF0",1739314538803,6.4885067,2601.2,2601.1,18.06535285]
["bitfinex-derivatives","ETHF0:USTF0",1739314538997,6.4885067,2601.2,2601.1,13.18031019]
["bitfinex-derivatives","ETHF0:USTF0",1739314539192,6.4885067,2601.2,2601.1,12.06535285]
["bitfinex-derivatives","ETHF0:USTF0",1739314539394,6.4885067,2601.2,2601.1,3.17000373]
["bitfinex-derivatives","ETHF0:USTF0",1739314540098,6.4885067,2601.2,2601.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1739314540299,7.39459756,2601.2,2601.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1739314542801,7.39459756,2601.2,2600.9,3.77606026]
["bitfinex-derivatives","ETHF0:USTF0",1739314543403,10.38161072,2601.4,2600.9,1.89206026]
["bitfinex-derivatives","ETHF0:USTF0",1739314543602,10.38161072,2601.4,2600.9,3.77406026]
["bitfinex-derivatives","ETHF0:USTF0",1739314543795,10.38161072,2601.4,2600.9,4.54306026]
["bitfinex-derivatives","ETHF0:USTF0",1739314544303,10.38161072,2601.4,2600.9,3.77406026]
["bitfinex-derivatives","ETHF0:USTF0",1739314544493,10.38161072,2601.4,2600.9,4.54306026]
["bitfinex-derivatives","ETHF0:USTF0",1739314544697,10.38161072,2601.4,2600.9,3.77406026]
["bitfinex-derivatives","ETHF0:USTF0",1739314545099,10.38161072,2601.4,2600.9,3.77106026]
["bitfinex-derivatives","ETHF0:USTF0",1739314545405,10.38161072,2601.4,2601.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739314545702,10.38161072,2601.3,2601.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1739314546106,10.38161072,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314550800,10.38161072,2601.3,2601.2,41.56891]
["bitfinex-derivatives","ETHF0:USTF0",1739314552807,10.38161072,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314553111,10.38161072,2601.3,2601.2,41.56891]
["bitfinex-derivatives","ETHF0:USTF0",1739314553312,10.38161072,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314554007,20.73515974,2601.3,2601.2,41.56891]
["bitfinex-derivatives","ETHF0:USTF0",1739314554709,17.78184732,2601.3,2601.2,47.57621617]
["bitfinex-derivatives","ETHF0:USTF0",1739314554914,17.78184732,2601.3,2601.2,49.44551617]
["bitfinex-derivatives","ETHF0:USTF0",1739314556415,17.78184732,2601.3,2601.2,51.29951617]
["bitfinex-derivatives","ETHF0:USTF0",1739314557712,8.89082308,2601.4,2601.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1739314558217,8.89082308,2601.4,2601.3,5.83673344]
["bitfinex-derivatives","ETHF0:USTF0",1739314558422,8.89082308,2601.4,2601.3,11.83673344]
["bitfinex-derivatives","ETHF0:USTF0",1739314558619,6.52865448,2601.5,2601.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1739314558824,5.54574509,2601.5,2601.4,8.2620684]
["bitfinex-derivatives","ETHF0:USTF0",1739314559025,5.54574509,2601.5,2601.4,19.3389365]
["bitfinex-derivatives","ETHF0:USTF0",1739314559026,1.82244509,2601.5,2601.4,19.3389365]
["bitfinex-derivatives","ETHF0:USTF0",1739314559417,1.82244509,2601.5,2601.4,60.1389365]
["bitfinex-derivatives","ETHF0:USTF0",1739314559924,9.93976445,2601.7,2601.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1739314560121,9.93976445,2601.7,2601.6,1.88420467]
["bitfinex-derivatives","ETHF0:USTF0",1739314560317,9.93976445,2601.7,2601.6,12.96382196]
["bitfinex-derivatives","ETHF0:USTF0",1739314560516,9.93976445,2601.7,2601.6,53.76382196]
["bitfinex-derivatives","ETHF0:USTF0",1739314560720,9.93976445,2602.1,2601.6,52.99503196]
["bitfinex-derivatives","ETHF0:USTF0",1739314560919,9.93976445,2602.1,2602.0,7.14648373]
["bitfinex-derivatives","ETHF0:USTF0",1739314561119,9.93976445,2602.1,2602.0,8.99748373]
["bitfinex-derivatives","ETHF0:USTF0",1739314561424,9.93976445,2602.1,2602.0,13.90887397]
["bitfinex-derivatives","ETHF0:USTF0",1739314562218,9.93976445,2602.1,2602.0,15.82807397]
["bitfinex-derivatives","ETHF0:USTF0",1739314562625,9.93976445,2602.1,2602.0,16.94192214]
["bitfinex-derivatives","ETHF0:USTF0",1739314562813,9.93976445,2602.1,2602.0,22.94192214]
["bitfinex-derivatives","ETHF0:USTF0",1739314563127,9.93976445,2602.1,2602.0,26.11192587]
["bitfinex-derivatives","ETHF0:USTF0",1739314563128,5.93551954,2602.1,2602.0,26.11192587]
["bitfinex-derivatives","ETHF0:USTF0",1739314563424,4.39974954,2602.1,2602.0,66.91192587]
["bitfinex-derivatives","ETHF0:USTF0",1739314563825,1.41324954,2602.1,2602.0,66.91192587]
["bitfinex-derivatives","ETHF0:USTF0",1739314564021,11.21002001,2602.2,2602.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1739314564215,10.26128027,2602.6,2602.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1739314564416,10.26128027,2602.6,2602.5,8.99233373]
["bitfinex-derivatives","ETHF0:USTF0",1739314564626,10.26128027,2602.6,2602.5,60.75090618]
["bitfinex-derivatives","ETHF0:USTF0",1739314564826,7.83054027,2602.6,2602.5,60.75090618]
["bitfinex-derivatives","ETHF0:USTF0",1739314565325,7.58846813,2602.6,2602.5,60.75090618]
["bitfinex-derivatives","ETHF0:USTF0",1739314565530,6.07231813,2602.6,2602.5,60.75090618]
["bitfinex-derivatives","ETHF0:USTF0",1739314565732,0.71411079,2602.7,2602.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739314565929,14.8889297,2602.8,2602.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1739314566127,13.8739297,2602.8,2602.7,2.62817]
["bitfinex-derivatives","ETHF0:USTF0",1739314566330,10.7700397,2602.8,2602.7,13.54755295]
["bitfinex-derivatives","ETHF0:USTF0",1739314566628,3.72960426,2603.1,2602.7,24.70761623]
["bitfinex-derivatives","ETHF0:USTF0",1739314566929,0.65569522,2603.1,2603.0,10.31618746]
["bitfinex-derivatives","ETHF0:USTF0",1739314567225,1.8473,2603.9,2603.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1739314567430,1.8473,2603.9,2603.6,3.17000373]
["bitfinex-derivatives","ETHF0:USTF0",1739314567931,1.8473,2603.9,2603.7,5.0111023]
["bitfinex-derivatives","ETHF0:USTF0",1739314570333,1.8473,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314570534,0.00576026,2604.0,2603.8,44.77594]
["bitfinex-derivatives","ETHF0:USTF0",1739314570733,0.00576026,2604.0,2603.9,3.17000373]
["bitfinex-derivatives","ETHF0:USTF0",1739314570933,0.00576026,2604.0,2603.9,3.93811373]
["bitfinex-derivatives","ETHF0:USTF0",1739314571130,0.00576026,2604.0,2603.9,8.1859472]
["bitfinex-derivatives","ETHF0:USTF0",1739314571437,0.00576026,2604.0,2603.9,48.9859472]
["bitfinex-derivatives","ETHF0:USTF0",1739314571741,3.5718,2604.8,2603.9,54.9859472]
["bitfinex-derivatives","ETHF0:USTF0",1739314571941,1.727,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314572233,1.727,2604.8,2604.5,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739314572835,1.727,2604.8,2604.6,5.1022772]
["bitfinex-derivatives","ETHF0:USTF0",1739314573535,1.727,2604.8,2604.5,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739314573928,1.727,2604.8,2604.6,4.96720237]
["bitfinex-derivatives","ETHF0:USTF0",1739314574135,0.00576026,2604.9,2604.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1739314574338,0.00576026,2604.9,2604.6,4.96720237]
["bitfinex-derivatives","ETHF0:USTF0",1739314574527,0.00576026,2604.9,2604.5,5.81272]
["bitfinex-derivatives","ETHF0:USTF0",1739314574727,0.00576026,2604.9,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314575736,0.00576026,2604.9,2604.8,5.08571199]
["bitfinex-derivatives","ETHF0:USTF0",1739314578138,0.00576026,2604.9,2604.8,5.85356199]
["bitfinex-derivatives","ETHF0:USTF0",1739314578536,0.00576026,2604.9,2604.8,7.71166199]
["bitfinex-derivatives","ETHF0:USTF0",1739314579645,0.00576026,2604.9,2604.8,6.94381199]
["bitfinex-derivatives","ETHF0:USTF0",1739314580740,0.00576026,2604.9,2604.8,7.71166199]
["bitfinex-derivatives","ETHF0:USTF0",1739314580942,0.00576026,2604.9,2604.8,10.91946199]
["bitfinex-derivatives","ETHF0:USTF0",1739314581542,0.00576026,2604.9,2604.8,16.91946199]
["bitfinex-derivatives","ETHF0:USTF0",1739314581751,0.00576026,2604.9,2604.8,18.81186199]
["bitfinex-derivatives","ETHF0:USTF0",1739314582345,0.00576026,2604.9,2604.8,19.1137214]
["bitfinex-derivatives","ETHF0:USTF0",1739314583547,0.00576026,2604.9,2604.8,13.1137214]
["bitfinex-derivatives","ETHF0:USTF0",1739314583748,0.00576026,2604.9,2604.8,19.1137214]
["bitfinex-derivatives","ETHF0:USTF0",1739314583943,0.00576026,2604.9,2604.8,13.1137214]
["bitfinex-derivatives","ETHF0:USTF0",1739314584144,0.00576026,2604.9,2604.7,3.17000373]
["bitfinex-derivatives","ETHF0:USTF0",1739314584342,0.00576026,2604.9,2604.4,6.37780373]
["bitfinex-derivatives","ETHF0:USTF0",1739314584541,0.00576026,2604.9,2604.4,8.19780373]
["bitfinex-derivatives","ETHF0:USTF0",1739314584853,0.00576026,2604.9,2604.5,5.0100174]
["bitfinex-derivatives","ETHF0:USTF0",1739314586552,3.2078,2604.8,2604.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739314586847,3.2078,2604.3,2604.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739314587152,3.7098,2604.2,2603.8,3.17000373]
["bitfinex-derivatives","ETHF0:USTF0",1739314587348,5.588,2604.2,2603.8,3.17000373]
["bitfinex-derivatives","ETHF0:USTF0",1739314587549,5.588,2604.2,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314589455,3.2078,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314590245,9.2078,2604.0,2603.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314590553,9.2078,2604.0,2602.9,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1739314590554,3.2078,2603.7,2602.9,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1739314590751,3.2078,2603.4,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314590951,3.4916,2603.3,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314591961,1.7274,2603.3,2603.1,5.04109811]
["bitfinex-derivatives","ETHF0:USTF0",1739314592257,4.9352,2603.3,2602.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314592852,1.7642,2603.2,2602.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314593755,1.8846,2603.1,2602.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314594147,1.8846,2603.1,2602.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739314594148,3.2078,2603.0,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314594361,1.8846,2603.1,2602.0,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739314594362,3.2078,2602.6,2602.0,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739314594557,3.2078,2602.6,2602.3,5.04658032]
["bitfinex-derivatives","ETHF0:USTF0",1739314594860,3.2078,2602.6,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314595662,3.2078,2602.9,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314596255,3.2078,2602.6,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314597254,1.8277,2602.5,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314597655,1.8277,2602.5,2602.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1739314597855,1.8148,2603.0,2602.3,8.08992018]
["bitfinex-derivatives","ETHF0:USTF0",1739314598059,1.8148,2603.0,2602.3,9.70346785]
["bitfinex-derivatives","ETHF0:USTF0",1739314598362,1.8148,2603.0,2602.3,12.14269785]
["bitfinex-derivatives","ETHF0:USTF0",1739314598564,1.8148,2603.0,2602.3,12.91127785]
["bitfinex-derivatives","ETHF0:USTF0",1739314598761,1.8148,2603.0,2602.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1739314599062,1.8148,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314599251,3.2078,2603.2,2602.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739314599458,3.2078,2603.2,2602.7,7.69516614]
["bitfinex-derivatives","ETHF0:USTF0",1739314599767,0.00576026,2603.4,2602.7,7.69516614]
["bitfinex-derivatives","ETHF0:USTF0",1739314599960,0.00576026,2603.4,2602.7,9.55156614]
["bitfinex-derivatives","ETHF0:USTF0",1739314600265,0.00576026,2603.4,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314600861,0.00576026,2603.4,2603.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739314601061,0.00576026,2603.4,2603.1,4.89768464]
["bitfinex-derivatives","ETHF0:USTF0",1739314601961,0.00576026,2603.4,2603.2,4.05277767]
["bitfinex-derivatives","ETHF0:USTF0",1739314602159,0.00576026,2603.4,2603.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739314602358,0.00576026,2603.4,2603.3,9.55900893]
["bitfinex-derivatives","ETHF0:USTF0",1739314602667,0.00576026,2603.4,2603.3,12.76680893]
["bitfinex-derivatives","ETHF0:USTF0",1739314604067,0.00576026,2603.4,2603.3,11.99851893]
["bitfinex-derivatives","ETHF0:USTF0",1739314604267,0.00576026,2603.4,2603.3,12.76680893]
["bitfinex-derivatives","ETHF0:USTF0",1739314604566,0.00576026,2603.4,2603.3,11.99851893]
["bitfinex-derivatives","ETHF0:USTF0",1739314604967,0.00576026,2603.4,2603.3,12.76680893]
["bitfinex-derivatives","ETHF0:USTF0",1739314605565,0.00576026,2603.4,2603.2,4.05277767]
["bitfinex-derivatives","ETHF0:USTF0",1739314605566,0.00576026,2603.4,2602.7,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1739314605964,0.00576026,2603.4,2602.9,5.07111595]
["bitfinex-derivatives","ETHF0:USTF0",1739314606163,1.95996026,2603.4,2602.8,45.87111595]
["bitfinex-derivatives","ETHF0:USTF0",1739314606365,1.95996026,2603.4,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314606567,1.95996026,2603.4,2602.9,5.07111595]
["bitfinex-derivatives","ETHF0:USTF0",1739314607069,3.2078,2603.2,2602.0,5.94407767]
["bitfinex-derivatives","ETHF0:USTF0",1739314607372,3.2078,2602.9,2602.2,5.06208937]
["bitfinex-derivatives","ETHF0:USTF0",1739314607577,2.0937,2602.8,2602.2,5.06208937]
["bitfinex-derivatives","ETHF0:USTF0",1739314607768,2.0937,2602.8,2602.0,5.87877767]
["bitfinex-derivatives","ETHF0:USTF0",1739314610768,3.2078,2602.3,2601.7,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1739314610971,1.958,2602.2,2601.7,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1739314611366,1.958,2602.2,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314611566,2.1824,2602.1,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314616973,3.2078,2601.9,2601.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314618879,3.2078,2601.9,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314619275,3.2078,2601.3,2600.5,23.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739314619673,2.2222,2601.2,2600.5,23.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739314621372,3.2078,2600.6,2600.0,0.31037399]
["bitfinex-derivatives","ETHF0:USTF0",1739314621573,3.2078,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314621784,2.1502,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314621975,4.15716026,2600.5,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314622279,3.2078,2600.3,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314622678,3.2078,2600.3,2599.7,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1739314623473,3.2078,2600.3,2599.8,5.00625473]
["bitfinex-derivatives","ETHF0:USTF0",1739314624076,0.00576026,2600.5,2599.9,7.26057767]
["bitfinex-derivatives","ETHF0:USTF0",1739314624581,0.00576026,2600.5,2600.0,5.1037701]
["bitfinex-derivatives","ETHF0:USTF0",1739314627384,0.00576026,2600.5,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314627581,0.00576026,2600.5,2600.2,4.05277767]
["bitfinex-derivatives","ETHF0:USTF0",1739314627788,0.00576026,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314627986,0.00576026,2600.5,2600.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1739314628184,0.00576026,2600.5,2600.4,4.90955109]
["bitfinex-derivatives","ETHF0:USTF0",1739314628989,0.00576026,2600.5,2599.9,4.05277767]
["bitfinex-derivatives","ETHF0:USTF0",1739314629376,0.00576026,2600.5,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314630890,0.00576026,2600.5,2600.1,5.83973689]
["bitfinex-derivatives","ETHF0:USTF0",1739314631193,0.00576026,2600.5,2600.1,5.07049689]
["bitfinex-derivatives","ETHF0:USTF0",1739314632683,0.00576026,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314633185,0.00576026,2600.5,2600.4,5.09466643]
["bitfinex-derivatives","ETHF0:USTF0",1739314633487,0.00576026,2600.5,2599.9,0.30987701]
["bitfinex-derivatives","ETHF0:USTF0",1739314633684,4.66746026,2600.5,2599.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739314633885,4.66746026,2600.5,2599.5,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1739314634083,4.66746026,2600.5,2599.5,6.95303593]
["bitfinex-derivatives","ETHF0:USTF0",1739314634282,4.66746026,2600.5,2599.5,7.72244593]
["bitfinex-derivatives","ETHF0:USTF0",1739314634787,4.66746026,2600.5,2599.5,6.95303593]
["bitfinex-derivatives","ETHF0:USTF0",1739314635093,4.66746026,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314635589,4.66746026,2600.5,2599.8,5.05849524]
["bitfinex-derivatives","ETHF0:USTF0",1739314635985,2.37126026,2600.5,2599.8,5.05849524]
["bitfinex-derivatives","ETHF0:USTF0",1739314637087,0.00576026,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314637382,0.00576026,2600.5,2600.3,43.0113]
["bitfinex-derivatives","ETHF0:USTF0",1739314638088,0.00576026,2600.5,2600.4,5.073619]
["bitfinex-derivatives","ETHF0:USTF0",1739314638389,0.00576026,2600.5,2600.4,5.842769]
["bitfinex-derivatives","ETHF0:USTF0",1739314638694,0.00576026,2600.5,2600.4,46.642769]
["bitfinex-derivatives","ETHF0:USTF0",1739314638885,2.2047,2601.4,2600.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1739314639083,3.2078,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314639281,3.2078,2601.3,2600.7,4.97740249]
["bitfinex-derivatives","ETHF0:USTF0",1739314639494,3.2078,2601.3,2600.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739314639891,3.2078,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314640192,0.00576026,2601.3,2601.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1739314640491,0.00576026,2601.3,2601.2,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1739314640988,0.00576026,2601.3,2601.0,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739314641589,0.00576026,2601.3,2601.1,8.23421226]
["bitfinex-derivatives","ETHF0:USTF0",1739314641793,0.00576026,2601.3,2601.1,9.00314226]
["bitfinex-derivatives","ETHF0:USTF0",1739314641988,0.00576026,2601.3,2601.2,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739314642491,0.00576026,2601.3,2601.2,8.2384263]
["bitfinex-derivatives","ETHF0:USTF0",1739314642691,0.00576026,2601.3,2601.2,49.0384263]
["bitfinex-derivatives","ETHF0:USTF0",1739314642885,0.00576026,2601.3,2601.2,48.2695163]
["bitfinex-derivatives","ETHF0:USTF0",1739314644388,0.00576026,2601.3,2601.2,45.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739314646092,0.00576026,2601.3,2601.2,49.91758649]
["bitfinex-derivatives","ETHF0:USTF0",1739314646285,0.00576026,2601.3,2601.2,50.68649649]
["bitfinex-derivatives","ETHF0:USTF0",1739314646487,2.2134,2602.2,2601.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1739314646783,2.2134,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314646988,2.2134,2602.2,2601.4,4.05277767]
["bitfinex-derivatives","ETHF0:USTF0",1739314647390,2.2134,2602.2,2601.4,9.88610675]
["bitfinex-derivatives","ETHF0:USTF0",1739314647592,0.00576026,2602.1,2601.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314647987,3.2078,2602.0,2601.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314648191,3.2078,2601.7,2601.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314648488,2.2919,2601.6,2601.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314651487,8.2919,2601.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314651796,3.2078,2601.2,2600.2,4.05277767]
["bitfinex-derivatives","ETHF0:USTF0",1739314651988,3.2078,2601.2,2600.0,5.81405]
["bitfinex-derivatives","ETHF0:USTF0",1739314651989,3.2078,2601.2,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314652191,3.2078,2600.9,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314652391,2.3435,2600.8,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314652794,2.3435,2600.8,2600.3,40.80576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314652992,3.2078,2600.6,2600.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314654697,2.3744,2600.5,2600.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1739314655094,8.3744,2600.5,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314655295,3.2078,2600.2,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314657298,3.2078,2599.8,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314657495,2.2,2599.7,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314658303,4.4419,2599.7,2598.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739314658601,3.2078,2599.5,2598.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739314658797,3.2078,2599.5,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314662004,2.2485,2599.4,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314664206,3.2078,2599.5,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314664406,3.2078,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314664595,3.2078,2599.5,2598.8,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1739314664796,3.2078,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314665002,3.2078,2599.5,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314665202,0.00576026,2599.3,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314667307,3.2078,2599.2,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314667515,2.2219,2599.1,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314667711,2.2103,2599.0,2598.4,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1739314667904,3.2078,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314668210,3.2078,2598.5,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314669310,3.2078,2598.2,2597.1,7.26057767]
["bitfinex-derivatives","ETHF0:USTF0",1739314669512,3.2078,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314669810,3.21357145,2597.7,2597.2,45.73362616]
["bitfinex-derivatives","ETHF0:USTF0",1739314670008,3.21357145,2597.7,2597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314670600,3.2078,2597.3,2597.1,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1739314670806,3.2078,2597.6,2597.1,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1739314671002,3.2078,2597.6,2597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314671207,4.05277767,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314671712,3.2078,2597.0,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739314672106,3.2078,2596.7,2596.1,8.99851387]
["bitfinex-derivatives","ETHF0:USTF0",1739314672314,7.26057767,2596.2,2595.8,14.75084624]
["bitfinex-derivatives","ETHF0:USTF0",1739314672510,7.26057767,2595.9,2595.8,14.75084624]
["bitfinex-derivatives","ETHF0:USTF0",1739314672710,3.2078,2595.9,2595.8,14.75084624]
["bitfinex-derivatives","ETHF0:USTF0",1739314672910,3.2078,2595.9,2594.8,87.13330577]
["bitfinex-derivatives","ETHF0:USTF0",1739314672911,17.58040787,2595.9,2594.6,14.75084624]
["bitfinex-derivatives","ETHF0:USTF0",1739314673207,4.05277767,2594.7,2594.3,17.62032975]
["bitfinex-derivatives","ETHF0:USTF0",1739314673407,4.05277767,2594.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314673408,3.2078,2594.1,2592.1,37.97483214]
["bitfinex-derivatives","ETHF0:USTF0",1739314673715,7.26057767,2593.7,2592.1,37.97483214]
["bitfinex-derivatives","ETHF0:USTF0",1739314673901,7.26057767,2593.1,2592.1,14.16803214]
["bitfinex-derivatives","ETHF0:USTF0",1739314674107,3.2078,2592.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314674416,3.2078,2591.4,2591.3,29.94703739]
["bitfinex-derivatives","ETHF0:USTF0",1739314674611,3.2078,2591.4,2591.3,25.91464872]
["bitfinex-derivatives","ETHF0:USTF0",1739314674612,5.4098,2591.4,2591.3,25.91464872]
["bitfinex-derivatives","ETHF0:USTF0",1739314674912,0.12225642,2591.2,2589.7,43.45879017]
["bitfinex-derivatives","ETHF0:USTF0",1739314675114,3.2078,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314675309,3.2078,2590.8,2589.7,43.45879017]
["bitfinex-derivatives","ETHF0:USTF0",1739314675505,2.35547863,2590.7,2590.5,27.60030035]
["bitfinex-derivatives","ETHF0:USTF0",1739314675705,4.56071891,2590.6,2589.6,52.12223387]
["bitfinex-derivatives","ETHF0:USTF0",1739314675901,7.76851891,2589.7,2588.9,46.35604285]
["bitfinex-derivatives","ETHF0:USTF0",1739314676100,7.76851891,2589.0,2588.9,24.2227658]
["bitfinex-derivatives","ETHF0:USTF0",1739314676320,0.77312,2587.1,2586.7,488.50055616]
["bitfinex-derivatives","ETHF0:USTF0",1739314676506,7.03171891,2589.0,2586.7,488.50055616]
["bitfinex-derivatives","ETHF0:USTF0",1739314676507,7.76851891,2586.8,2586.7,391.72055616]
["bitfinex-derivatives","ETHF0:USTF0",1739314676705,10.32651891,2586.8,2586.7,89.88422308]
["bitfinex-derivatives","ETHF0:USTF0",1739314676905,10.32651891,2586.8,2582.6,57.94505357]
["bitfinex-derivatives","ETHF0:USTF0",1739314676906,3.2078,2582.3,2580.2,66.94735892]
["bitfinex-derivatives","ETHF0:USTF0",1739314677107,3.2078,2579.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314677311,3.2078,2577.1,2577.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1739314677508,3.2078,2577.1,2574.4,4.56071891]
["bitfinex-derivatives","ETHF0:USTF0",1739314677509,4.56071891,2576.8,2576.3,44.60855117]
["bitfinex-derivatives","ETHF0:USTF0",1739314677808,3.2078,2573.7,2571.0,53.63862141]
["bitfinex-derivatives","ETHF0:USTF0",1739314678013,3.2078,2571.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314678215,3.2078,2569.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314678403,1.75161,2567.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314678603,3.2078,2567.3,2566.4,57.23346279]
["bitfinex-derivatives","ETHF0:USTF0",1739314678810,1.94486,2571.1,2566.4,57.23346279]
["bitfinex-derivatives","ETHF0:USTF0",1739314678811,3.2078,2567.7,2566.4,56.92199988]
["bitfinex-derivatives","ETHF0:USTF0",1739314679110,10.06048757,2567.1,2566.4,23.26492496]
["bitfinex-derivatives","ETHF0:USTF0",1739314679314,3.2078,2566.5,2566.4,3.16415831]
["bitfinex-derivatives","ETHF0:USTF0",1739314679614,3.2078,2566.5,2565.6,33.37355073]
["bitfinex-derivatives","ETHF0:USTF0",1739314679805,3.2078,2566.5,2565.6,5.03106096]
["bitfinex-derivatives","ETHF0:USTF0",1739314680109,6.17675999,2567.6,2563.9,65.55831505]
["bitfinex-derivatives","ETHF0:USTF0",1739314680110,3.2078,2566.2,2565.1,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1739314680308,3.2078,2564.5,2564.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1739314680508,3.2078,2565.3,2563.9,65.55831505]
["bitfinex-derivatives","ETHF0:USTF0",1739314680712,0.298,2564.4,2563.9,65.55831505]
["bitfinex-derivatives","ETHF0:USTF0",1739314680911,1e-08,2564.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314681209,0.19553695,2566.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314681411,0.78034,2563.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314681609,0.78034,2563.2,2557.4,3.91033]
["bitfinex-derivatives","ETHF0:USTF0",1739314681610,3.2078,2563.3,2562.1,54.0155857]
["bitfinex-derivatives","ETHF0:USTF0",1739314681815,4.08337644,2563.1,2562.3,6.85268757]
["bitfinex-derivatives","ETHF0:USTF0",1739314682008,0.0062,2570.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314682009,3.2078,2565.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314682309,0.0062,2570.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314682310,3.2078,2562.7,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314682511,5.77086443,2565.3,2563.5,54.0155857]
["bitfinex-derivatives","ETHF0:USTF0",1739314682705,6.85268757,2566.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314682903,6.85268757,2568.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314683108,6.85268757,2568.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314683306,11.52321315,2569.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314683509,20.306,2573.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314683708,20.306,2573.3,2567.2,47.906]
["bitfinex-derivatives","ETHF0:USTF0",1739314683709,4.30019212,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314683912,8.61999092,2572.0,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314684213,8.61999092,2572.0,2568.1,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1739314684214,3.533,2570.9,2570.3,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1739314684413,0.07776352,2571.9,2570.3,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1739314684414,4.138,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314684618,9.67298915,2573.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314684916,0.0062,2577.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314684917,0.77665,2575.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314685113,1.94033,2577.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314685114,3.98426,2576.0,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314685312,1.93972,2577.9,2573.3,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1739314685313,3.2078,2577.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314685513,3.2078,2578.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314685716,3.2078,2577.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314685909,3.2078,2576.9,2575.6,2.37234445]
["bitfinex-derivatives","ETHF0:USTF0",1739314686109,5.03909909,2575.4,2575.2,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1739314686314,6.30469673,2575.8,2575.3,20.51921479]
["bitfinex-derivatives","ETHF0:USTF0",1739314686607,3.2078,2577.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314686813,3.2078,2578.6,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314687009,3.2078,2578.6,2575.9,54.0155857]
["bitfinex-derivatives","ETHF0:USTF0",1739314687010,3.2078,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314687215,4.7296596,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314687515,4.7296596,2578.5,2577.1,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1739314687516,0.24264367,2578.5,2578.4,3.16737946]
["bitfinex-derivatives","ETHF0:USTF0",1739314687813,3.2078,2580.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314688110,4.08526654,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314688505,0.24241475,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314688706,4.66643106,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314689114,1.02346762,2580.0,2579.7,12.52498928]
["bitfinex-derivatives","ETHF0:USTF0",1739314689309,3.2078,2579.8,2577.4,143.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739314689510,3.2078,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314689707,3.42978529,2578.3,2577.5,23.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739314690014,0.22198529,2578.3,2578.0,54.0155857]
["bitfinex-derivatives","ETHF0:USTF0",1739314690212,4.38789452,2579.1,2578.6,54.0155857]
["bitfinex-derivatives","ETHF0:USTF0",1739314690413,6.96156658,2580.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314690610,4.38308339,2579.0,2577.6,4.95147091]
["bitfinex-derivatives","ETHF0:USTF0",1739314690814,2.35043342,2579.9,2579.8,54.0147857]
["bitfinex-derivatives","ETHF0:USTF0",1739314691012,3.2078,2581.7,2579.8,77.5465857]
["bitfinex-derivatives","ETHF0:USTF0",1739314691210,3.2078,2582.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314691414,0.07744433,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314691616,2.351,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314691817,0.00581091,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314692014,0.00581091,2582.0,2581.8,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1739314692311,0.24227816,2581.9,2581.8,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1739314692614,3.2078,2583.0,2581.8,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1739314692615,3.2078,2583.7,2582.0,54.0147857]
["bitfinex-derivatives","ETHF0:USTF0",1739314692810,3.2078,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314693015,3.2078,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314693211,3.2078,2584.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314693415,3.2078,2584.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314693714,1.21287596,2585.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314693715,3.2078,2583.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314693918,3.2078,2583.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314694119,3.2078,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314694320,3.2078,2583.2,2582.4,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1739314694522,3.2078,2582.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314694815,3.2078,2581.6,2580.3,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1739314695015,3.98276,2580.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314695326,11.42940066,2582.7,2577.7,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1739314695327,3.2078,2579.5,2577.7,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1739314695620,3.2078,2578.4,2577.3,16.99503551]
["bitfinex-derivatives","ETHF0:USTF0",1739314695824,3.2078,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314696016,3.2078,2576.9,2575.2,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1739314696214,3.2078,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314696417,4.41821865,2577.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314696418,3.2078,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314696611,3.2078,2575.7,2575.0,19.98353992]
["bitfinex-derivatives","ETHF0:USTF0",1739314696820,3.2078,2575.4,2573.3,143.376]
["bitfinex-derivatives","ETHF0:USTF0",1739314697017,3.2078,2575.6,2574.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1739314697222,1.21287596,2575.5,2575.2,0.0058223]
["bitfinex-derivatives","ETHF0:USTF0",1739314697420,3.2078,2577.7,2575.3,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1739314697721,27.6,2581.7,2575.3,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1739314697722,3.2078,2578.4,2577.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1739314698016,14.61879349,2582.0,2575.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1739314698017,3.2078,2581.3,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314698220,3.2078,2581.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314698418,4.15874173,2579.9,2579.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1739314698624,3.2078,2582.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314698821,2.3e-06,2580.4,2579.8,3.2136223]
["bitfinex-derivatives","ETHF0:USTF0",1739314699124,3.585,2582.0,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314699322,0.07743833,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314699522,0.07743833,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314699720,0.6241115,2582.6,2581.9,23.5288]
["bitfinex-derivatives","ETHF0:USTF0",1739314699920,0.6241115,2582.6,2582.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1739314700231,20.321,2585.7,2581.9,21.09565]
["bitfinex-derivatives","ETHF0:USTF0",1739314700232,3.2078,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314700521,3.2078,2584.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314700712,3.2078,2584.1,2583.1,3.98209]
["bitfinex-derivatives","ETHF0:USTF0",1739314700921,4.4650837,2583.3,2583.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1739314701117,0.0058108,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314701318,3.2078,2583.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314701520,0.27986567,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314701717,0.27986567,2582.6,2581.9,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1739314701718,3.2078,2582.6,2581.9,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1739314701924,3.2078,2583.8,2582.5,0.01714704]
["bitfinex-derivatives","ETHF0:USTF0",1739314702219,4.11287118,2583.7,2582.5,0.01714704]
["bitfinex-derivatives","ETHF0:USTF0",1739314702422,4.35496113,2583.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314702718,0.00354739,2583.4,2583.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1739314702919,3.2078,2584.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314703119,3.2078,2584.3,2582.8,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1739314703420,4.24564674,2583.5,2582.6,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1739314703624,0.2088112,2583.2,2582.5,0.01714704]
["bitfinex-derivatives","ETHF0:USTF0",1739314703823,3.2078,2583.0,2582.5,20.31914704]
["bitfinex-derivatives","ETHF0:USTF0",1739314704025,3.2078,2583.1,2582.5,20.31914704]
["bitfinex-derivatives","ETHF0:USTF0",1739314704225,0.2088112,2582.7,2582.6,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1739314704428,4.22352758,2583.1,2582.6,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1739314704626,1.565,2582.7,2582.5,17.08207023]
["bitfinex-derivatives","ETHF0:USTF0",1739314704925,4.24152758,2583.5,2582.5,17.08207023]
["bitfinex-derivatives","ETHF0:USTF0",1739314705123,3.2078,2583.6,2582.5,9.72696857]
["bitfinex-derivatives","ETHF0:USTF0",1739314705320,4.34742743,2583.2,2582.5,9.72696857]
["bitfinex-derivatives","ETHF0:USTF0",1739314705526,3.2078,2583.6,2582.5,9.72696857]
["bitfinex-derivatives","ETHF0:USTF0",1739314705724,3.2078,2583.6,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314705921,8e-07,2583.1,2582.6,4.962523]
["bitfinex-derivatives","ETHF0:USTF0",1739314706226,4.11667908,2583.5,2582.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1739314706422,4.116,2583.0,2582.8,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1739314706617,4.116,2583.0,2582.8,23.5038]
["bitfinex-derivatives","ETHF0:USTF0",1739314706822,3.2078,2584.1,2582.8,23.5038]
["bitfinex-derivatives","ETHF0:USTF0",1739314707231,4.16214149,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314707423,4.16214149,2583.7,2583.2,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1739314707630,3.68254228,2584.0,2583.2,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1739314707924,3.2078,2584.2,2583.2,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1739314708117,3.2078,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314708322,3.2078,2583.3,2582.8,19.51830161]
["bitfinex-derivatives","ETHF0:USTF0",1739314708522,4.35672086,2583.8,2583.4,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1739314708825,3.2078,2584.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314708826,0.53155491,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314709128,4.30565138,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314709320,4.30565138,2583.9,2583.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1739314709628,0.21248301,2584.1,2583.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1739314709931,4.12624558,2584.6,2583.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1739314710228,4.12624558,2584.0,2583.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1739314710421,4.12624558,2584.6,2583.9,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1739314710622,0.21248301,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314710824,0.21248301,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314711032,4.04207292,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314711223,4.04207292,2584.6,2583.9,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1739314711424,4.04207292,2584.6,2584.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1739314711825,4.18432651,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314712025,0.21248301,2585.7,2584.6,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1739314712422,4.18432651,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314712726,3.2078,2584.1,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314712928,3.2078,2582.4,2582.0,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1739314713119,3.2078,2582.1,2582.0,21.05963]
["bitfinex-derivatives","ETHF0:USTF0",1739314713320,3.2078,2582.1,2582.0,1.70550553]
["bitfinex-derivatives","ETHF0:USTF0",1739314713525,3.2078,2582.8,2582.0,86.87856653]
["bitfinex-derivatives","ETHF0:USTF0",1739314713723,3.01e-06,2583.2,2583.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1739314713921,3.2078,2584.0,2583.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1739314714224,3.2078,2584.0,2582.0,14.11914368]
["bitfinex-derivatives","ETHF0:USTF0",1739314714225,0.0058108,2582.7,2582.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1739314714433,6.42696872,2583.7,2583.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1739314714629,23.23889247,2584.5,2582.2,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1739314714630,4.20461545,2584.4,2583.5,3.2136108]
["bitfinex-derivatives","ETHF0:USTF0",1739314714827,23.23889247,2584.5,2584.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1739314715023,23.23889247,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314715024,23.23889247,2584.5,2584.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1739314715224,23.23889247,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314715423,23.23889247,2584.5,2584.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1739314715626,19.31799247,2584.5,2583.9,3.20699951]
["bitfinex-derivatives","ETHF0:USTF0",1739314715828,3.2078,2584.2,2582.8,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1739314716022,3.2078,2583.5,2582.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1739314716227,3.2078,2583.5,2581.4,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1739314716228,3.2078,2583.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314716426,3.2078,2583.0,2582.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1739314716625,3.2078,2582.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314716827,3.2078,2580.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314717028,3.2078,2580.9,2579.2,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1739314717029,3.2078,2580.3,2580.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1739314717230,3.2078,2580.3,2579.3,5.12502482]
["bitfinex-derivatives","ETHF0:USTF0",1739314717424,3.2078,2580.3,2579.4,8.31089325]
["bitfinex-derivatives","ETHF0:USTF0",1739314717630,3.2078,2580.0,2579.9,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1739314718026,0.56599699,2582.2,2580.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1739314718027,3.2078,2580.2,2580.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1739314718225,3.2078,2581.3,2580.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1739314718434,3.2078,2582.0,2581.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739314718627,4.49464252,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314718829,3.2078,2583.9,2581.8,5.00946553]
["bitfinex-derivatives","ETHF0:USTF0",1739314719140,32.8145849,2584.4,2583.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1739314719433,32.8145849,2584.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314719633,3.2078,2584.2,2583.8,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1739314719937,4.41531977,2584.2,2583.8,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1739314720236,2.76902397,2584.3,2584.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1739314720431,0.90395397,2584.3,2584.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1739314720640,3.97e-06,2584.3,2584.2,1.69305309]
["bitfinex-derivatives","ETHF0:USTF0",1739314720825,7.63444267,2584.5,2584.2,5.08211196]
["bitfinex-derivatives","ETHF0:USTF0",1739314721031,7.63444267,2584.5,2584.4,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1739314721230,7.63444267,2584.5,2584.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1739314721431,7.63444267,2584.5,2584.4,11.74471079]
["bitfinex-derivatives","ETHF0:USTF0",1739314721843,7.63444267,2584.5,2583.8,3.2136108]
["bitfinex-derivatives","ETHF0:USTF0",1739314722026,7.63444267,2584.5,2583.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1739314722340,125.3911384,2584.3,2583.9,5.10360956]
["bitfinex-derivatives","ETHF0:USTF0",1739314722535,125.3911384,2584.3,2584.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1739314723034,125.3911384,2584.3,2584.2,11.87757956]
["bitfinex-derivatives","ETHF0:USTF0",1739314723035,118.6647684,2584.3,2584.2,11.87757956]
["bitfinex-derivatives","ETHF0:USTF0",1739314723232,33.92233075,2584.3,2584.2,6.77397]
["bitfinex-derivatives","ETHF0:USTF0",1739314723440,0.00159756,2584.7,2584.2,11.02564552]
["bitfinex-derivatives","ETHF0:USTF0",1739314723637,7.56e-06,2584.7,2584.6,1.07182844]
["bitfinex-derivatives","ETHF0:USTF0",1739314723842,7.56e-06,2584.7,2584.6,21.35082844]
["bitfinex-derivatives","ETHF0:USTF0",1739314724135,52.28750806,2585.8,2585.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1739314724439,54.43198806,2585.8,2585.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1739314724635,50.56238806,2585.8,2585.7,6.77352]
["bitfinex-derivatives","ETHF0:USTF0",1739314724939,50.56238806,2585.8,2585.7,5.02214851]
["bitfinex-derivatives","ETHF0:USTF0",1739314725133,50.56238806,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314725336,50.56238806,2585.8,2585.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1739314725737,50.56238806,2585.8,2585.7,9.98132]
["bitfinex-derivatives","ETHF0:USTF0",1739314725738,46.59800406,2585.8,2585.7,9.98132]
["bitfinex-derivatives","ETHF0:USTF0",1739314725939,16.134544,2585.9,2585.7,11.07123266]
["bitfinex-derivatives","ETHF0:USTF0",1739314726239,16.134544,2585.9,2585.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1739314726439,15.272004,2585.9,2585.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1739314726734,15.272004,2585.9,2585.8,4.95762252]
["bitfinex-derivatives","ETHF0:USTF0",1739314726932,18.479804,2585.9,2585.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1739314727333,15.272004,2585.9,2585.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1739314728043,52.78482178,2585.8,2585.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1739314728343,52.78482178,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314728344,52.78482178,2585.8,2585.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1739314728538,31.4593084,2585.8,2585.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1739314728736,5.76841331,2585.8,2585.7,11.78286562]
["bitfinex-derivatives","ETHF0:USTF0",1739314728938,3.2078,2586.4,2586.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1739314729136,3.2078,2586.7,2586.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1739314729343,3.2078,2586.7,2586.3,5.87673597]
["bitfinex-derivatives","ETHF0:USTF0",1739314729541,0.0058108,2586.6,2586.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1739314729739,0.0058108,2586.6,2586.2,20.2652]
["bitfinex-derivatives","ETHF0:USTF0",1739314730036,0.0058108,2586.6,2586.3,5.10340597]
["bitfinex-derivatives","ETHF0:USTF0",1739314730250,3.2136108,2586.6,2586.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1739314730433,8e-07,2586.6,2586.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1739314730639,8e-07,2586.6,2586.5,5.76248923]
["bitfinex-derivatives","ETHF0:USTF0",1739314730939,8e-07,2586.6,2586.5,6.77328]
["bitfinex-derivatives","ETHF0:USTF0",1739314731140,40.61293167,2588.0,2586.5,10.98920923]
["bitfinex-derivatives","ETHF0:USTF0",1739314731141,43.82073167,2588.0,2586.5,10.98920923]
["bitfinex-derivatives","ETHF0:USTF0",1739314731342,40.61293167,2588.0,2587.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1739314731542,3.2078,2589.4,2587.9,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1739314731737,52.19667577,2588.5,2588.0,17.66816936]
["bitfinex-derivatives","ETHF0:USTF0",1739314731941,3.2078,2589.9,2589.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739314732243,3.2078,2589.9,2589.8,4.94901193]
["bitfinex-derivatives","ETHF0:USTF0",1739314732546,4.07146163,2589.8,2588.4,4.94901193]
["bitfinex-derivatives","ETHF0:USTF0",1739314732842,16.30694691,2589.9,2589.5,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1739314733049,3.2078,2589.0,2586.8,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1739314733341,3.2078,2587.0,2585.5,21.02255]
["bitfinex-derivatives","ETHF0:USTF0",1739314733539,3.2078,2585.8,2585.5,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1739314733738,3.2078,2585.8,2585.6,4.98765307]
["bitfinex-derivatives","ETHF0:USTF0",1739314734042,3.2078,2586.6,2585.6,13.30555388]
["bitfinex-derivatives","ETHF0:USTF0",1739314734236,3.2078,2586.6,2585.6,2.50829791]
["bitfinex-derivatives","ETHF0:USTF0",1739314734541,0.00575678,2586.0,2585.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1739314734745,3.2078,2585.5,2585.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1739314735339,0.00575678,2586.0,2585.4,0.00579833]
["bitfinex-derivatives","ETHF0:USTF0",1739314735340,0.00575678,2586.0,2585.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1739314735545,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314735745,3.2078,2587.6,2585.6,16.50156625]
["bitfinex-derivatives","ETHF0:USTF0",1739314735933,0.01561,2587.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314735934,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314736141,0.01561,2587.7,2586.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1739314736342,3.2078,2587.3,2586.7,13.37261198]
["bitfinex-derivatives","ETHF0:USTF0",1739314736948,5.70308622,2587.7,2586.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1739314737147,5.70308622,2587.7,2586.7,13.37841031]
["bitfinex-derivatives","ETHF0:USTF0",1739314737348,3.2078,2587.5,2586.9,12.98543801]
["bitfinex-derivatives","ETHF0:USTF0",1739314737644,3.2078,2587.3,2586.8,12.87197229]
["bitfinex-derivatives","ETHF0:USTF0",1739314737941,3.2078,2587.3,2587.0,4.95806765]
["bitfinex-derivatives","ETHF0:USTF0",1739314738145,3.2078,2587.3,2586.9,12.87197229]
["bitfinex-derivatives","ETHF0:USTF0",1739314738443,3.2078,2587.4,2586.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1739314738747,5.70308622,2587.7,2587.0,13.12172215]
["bitfinex-derivatives","ETHF0:USTF0",1739314738943,5.70308622,2587.7,2587.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1739314739148,52.14374337,2591.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314739347,2.979,2603.1,2587.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1739314739348,3.2078,2593.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314739641,15.65963649,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314739845,10.82413,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314740040,10.82413,2592.0,2591.9,0.00578458]
["bitfinex-derivatives","ETHF0:USTF0",1739314740343,41.05358087,2592.0,2591.9,0.00578458]
["bitfinex-derivatives","ETHF0:USTF0",1739314740544,13.50690396,2592.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314740844,10.82413,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314741045,10.82413,2590.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314741249,10.82413,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314741442,10.82413,2588.9,2587.1,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1739314741443,10.82413,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314741742,3.2078,2588.9,2587.5,4.91374124]
["bitfinex-derivatives","ETHF0:USTF0",1739314741743,10.82413,2588.3,2587.5,4.91374124]
["bitfinex-derivatives","ETHF0:USTF0",1739314742045,14.03193,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314742244,10.82413,2588.1,2587.6,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314742640,10.82413,2587.8,2587.6,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314742840,14.03193,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314743041,10.82413,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314743242,10.82413,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314743546,10.82413,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314744044,10.82413,2587.4,2586.8,4.9960905]
["bitfinex-derivatives","ETHF0:USTF0",1739314744553,10.82413,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314744746,10.82992598,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314745256,0.00579598,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314745451,0.00579598,2587.4,2586.8,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314745753,10.82413,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314746050,10.82413,2587.2,2586.8,3.21359598]
["bitfinex-derivatives","ETHF0:USTF0",1739314746251,10.82413,2586.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314746440,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314746646,3.2078,2586.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314746845,10.82413,2586.2,2585.5,5.10298212]
["bitfinex-derivatives","ETHF0:USTF0",1739314747051,10.82413,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314747247,3.2078,2585.7,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314747450,10.82413,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314747655,4.03271012,2586.0,2585.5,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314747656,4.0385061,2586.0,2585.5,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314747851,0.00579598,2586.0,2585.5,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314748048,0.00579598,2586.0,2585.6,5.10770839]
["bitfinex-derivatives","ETHF0:USTF0",1739314748248,0.00579598,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314748553,5.98e-06,2586.0,2585.9,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1739314748754,5.98e-06,2586.0,2585.9,23.38189636]
["bitfinex-derivatives","ETHF0:USTF0",1739314749058,5.325,2588.7,2585.9,22.60843636]
["bitfinex-derivatives","ETHF0:USTF0",1739314749059,3.2078,2588.1,2585.9,22.60843636]
["bitfinex-derivatives","ETHF0:USTF0",1739314749255,10.82413,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314749446,10.82413,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314749647,10.82413,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314749847,3.2078,2588.3,2587.1,5.02032734]
["bitfinex-derivatives","ETHF0:USTF0",1739314750151,10.82413,2587.7,2587.0,5.02032734]
["bitfinex-derivatives","ETHF0:USTF0",1739314750453,0.00579598,2587.3,2587.2,5.84210432]
["bitfinex-derivatives","ETHF0:USTF0",1739314750753,0.00579598,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314750954,0.00579598,2587.3,2587.2,8.27683432]
["bitfinex-derivatives","ETHF0:USTF0",1739314751950,33.55247289,2587.3,2586.8,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314752154,10.82413,2586.9,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314752356,10.82413,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314752543,10.82413,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314752958,4.04214811,2586.5,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314753149,0.00579598,2587.3,2584.4,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1739314753150,10.82413,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314753452,14.03193,2585.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314753647,3.2078,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314753958,3.2078,2586.2,2584.4,0.77970598]
["bitfinex-derivatives","ETHF0:USTF0",1739314754252,14.03193,2586.2,2585.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1739314754457,2.5868,2586.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314754751,13.41093,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314754946,0.00579598,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314755153,10.82413,2585.8,2584.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1739314755350,10.82413,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314755653,3.2078,2585.1,2584.9,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314755956,14.03193,2585.1,2584.9,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314756156,3.2078,2585.7,2584.9,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314756357,10.82413,2585.3,2585.0,5.11195198]
["bitfinex-derivatives","ETHF0:USTF0",1739314756664,10.82413,2585.3,2584.9,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314757352,3.2078,2585.7,2585.0,5.09801994]
["bitfinex-derivatives","ETHF0:USTF0",1739314757651,3.2078,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314757853,0.00579598,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314758357,0.00579598,2586.0,2585.4,13.36776102]
["bitfinex-derivatives","ETHF0:USTF0",1739314758553,3.2078,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314759059,3.2078,2585.2,2585.0,4.9191046]
["bitfinex-derivatives","ETHF0:USTF0",1739314759364,10.82413,2585.1,2584.9,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314759560,10.82413,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314759852,10.82413,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314760060,3.2078,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314760061,10.82413,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314760560,3.2078,2585.9,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314760756,10.82413,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314760956,0.00579598,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314761152,0.00579598,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314761554,0.00579598,2585.3,2585.2,8.19814353]
["bitfinex-derivatives","ETHF0:USTF0",1739314762455,0.00579598,2585.3,2585.2,8.97181353]
["bitfinex-derivatives","ETHF0:USTF0",1739314762659,0.00579598,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314763059,42.76027289,2585.3,2584.7,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314763359,14.03193,2584.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314763553,10.82413,2584.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314763757,0.00579598,2585.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314763957,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314764259,10.82992598,2585.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314764464,10.82992598,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314764958,10.82992598,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314764959,0.00579598,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314765460,5.8637,2586.2,2585.2,5.08535752]
["bitfinex-derivatives","ETHF0:USTF0",1739314765660,10.82413,2586.0,2585.2,5.08535752]
["bitfinex-derivatives","ETHF0:USTF0",1739314766573,0.00579598,2585.9,2585.3,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314766762,0.00579598,2585.9,2585.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1739314767063,0.00579598,2585.9,2585.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1739314767455,0.00579598,2585.9,2585.8,5.87857157]
["bitfinex-derivatives","ETHF0:USTF0",1739314767854,3.2078,2586.8,2585.8,5.87857157]
["bitfinex-derivatives","ETHF0:USTF0",1739314767855,3.2078,2586.8,2585.8,19.27763132]
["bitfinex-derivatives","ETHF0:USTF0",1739314768059,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314768254,10.82413,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314769258,10.82992598,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314770262,10.82992598,2587.0,2586.5,5.04323281]
["bitfinex-derivatives","ETHF0:USTF0",1739314770653,0.00579598,2587.0,2586.5,5.04323281]
["bitfinex-derivatives","ETHF0:USTF0",1739314770853,0.00579598,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314771264,0.00579598,2587.0,2586.7,5.03805336]
["bitfinex-derivatives","ETHF0:USTF0",1739314771658,0.00579598,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314771858,10.82413,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314772165,14.03193,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314772759,10.82413,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314773359,10.82413,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314773755,10.82413,2586.3,2585.5,8.13583983]
["bitfinex-derivatives","ETHF0:USTF0",1739314773961,3.2078,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314774155,0.00579598,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314774156,10.82413,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314774361,10.82413,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314774572,10.82413,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314775767,0.00579598,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314776361,0.00579598,2587.0,2586.8,5.03598254]
["bitfinex-derivatives","ETHF0:USTF0",1739314777162,0.00579598,2587.0,2586.8,5.0321721]
["bitfinex-derivatives","ETHF0:USTF0",1739314777658,0.00579598,2587.0,2586.9,8.04786995]
["bitfinex-derivatives","ETHF0:USTF0",1739314777969,0.00579598,2587.0,2586.9,13.93682842]
["bitfinex-derivatives","ETHF0:USTF0",1739314778170,0.00579598,2587.0,2586.9,13.16366842]
["bitfinex-derivatives","ETHF0:USTF0",1739314778369,3.2078,2588.1,2586.9,13.16366842]
["bitfinex-derivatives","ETHF0:USTF0",1739314778568,14.03193,2587.8,2586.9,5.11579847]
["bitfinex-derivatives","ETHF0:USTF0",1739314778766,10.82413,2587.1,2586.6,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314779071,10.82413,2587.1,2586.8,5.03817474]
["bitfinex-derivatives","ETHF0:USTF0",1739314779261,3.2078,2587.8,2586.8,5.03817474]
["bitfinex-derivatives","ETHF0:USTF0",1739314779468,0.00579598,2587.2,2586.6,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314779665,0.00579598,2587.2,2586.9,5.09088515]
["bitfinex-derivatives","ETHF0:USTF0",1739314779966,0.00579598,2587.2,2586.8,8.29868515]
["bitfinex-derivatives","ETHF0:USTF0",1739314780173,0.00579598,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314780466,0.00579598,2587.2,2586.9,4.96414175]
["bitfinex-derivatives","ETHF0:USTF0",1739314780771,0.00579598,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314781175,0.00579598,2587.2,2587.1,8.17194175]
["bitfinex-derivatives","ETHF0:USTF0",1739314782468,2.6142,2588.5,2587.1,16.17764844]
["bitfinex-derivatives","ETHF0:USTF0",1739314782674,10.82413,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314782874,10.82413,2588.3,2587.5,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1739314783077,10.82413,2588.1,2587.6,13.32446035]
["bitfinex-derivatives","ETHF0:USTF0",1739314783376,10.82413,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314783578,10.82413,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314783871,2.6142,2588.5,2587.2,5.09313217]
["bitfinex-derivatives","ETHF0:USTF0",1739314783872,3.21357674,2587.9,2587.2,5.09313217]
["bitfinex-derivatives","ETHF0:USTF0",1739314784176,10.82413,2587.3,2586.6,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314784375,3.2078,2587.7,2586.6,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314784376,10.82413,2587.2,2586.6,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314784676,10.82413,2587.2,2587.0,5.00976903]
["bitfinex-derivatives","ETHF0:USTF0",1739314784971,10.82413,2587.2,2586.6,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314785171,3.2078,2587.7,2587.1,5.00976903]
["bitfinex-derivatives","ETHF0:USTF0",1739314785367,14.03193,2587.7,2587.0,8.21756903]
["bitfinex-derivatives","ETHF0:USTF0",1739314785568,0.00577674,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314785774,0.00577674,2587.9,2587.3,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1739314786079,0.00577674,2587.9,2587.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1739314786266,0.00577674,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314787473,0.00577674,2587.9,2586.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1739314787474,0.00577674,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314787865,0.00577674,2587.9,2587.6,4.95020411]
["bitfinex-derivatives","ETHF0:USTF0",1739314788267,0.00577674,2587.9,2586.8,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1739314788268,10.82413,2587.8,2586.8,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1739314788473,10.82413,2587.8,2586.8,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1739314788676,10.82413,2587.8,2587.2,5.03962817]
["bitfinex-derivatives","ETHF0:USTF0",1739314789077,10.82413,2587.8,2587.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1739314789277,10.82413,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314789468,0.00577674,2587.9,2587.2,5.03962817]
["bitfinex-derivatives","ETHF0:USTF0",1739314789672,0.00577674,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314790281,0.00577674,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314790682,0.00577674,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314790880,0.00577674,2587.9,2587.5,13.34382988]
["bitfinex-derivatives","ETHF0:USTF0",1739314791075,0.00577674,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314791376,0.00577674,2587.9,2587.6,5.05303018]
["bitfinex-derivatives","ETHF0:USTF0",1739314791580,0.00577674,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314791776,0.00577674,2587.9,2587.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1739314791970,0.00577674,2587.9,2587.7,16.59035667]
["bitfinex-derivatives","ETHF0:USTF0",1739314792169,0.00577674,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314792372,10.82413,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314792582,10.82413,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314792882,10.82413,2586.7,2585.7,1.61677664]
["bitfinex-derivatives","ETHF0:USTF0",1739314793083,10.82413,2585.9,2585.7,1.61677664]
["bitfinex-derivatives","ETHF0:USTF0",1739314793284,10.82413,2586.1,2585.8,5.04433385]
["bitfinex-derivatives","ETHF0:USTF0",1739314793475,10.82413,2586.4,2585.8,13.29853253]
["bitfinex-derivatives","ETHF0:USTF0",1739314793675,3.2078,2587.0,2585.8,8.25419868]
["bitfinex-derivatives","ETHF0:USTF0",1739314793879,10.82413,2587.0,2586.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1739314794081,0.00579598,2586.7,2586.1,0.77917598]
["bitfinex-derivatives","ETHF0:USTF0",1739314794280,0.00579598,2586.7,2586.1,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314794475,0.00579598,2586.7,2586.2,5.00812792]
["bitfinex-derivatives","ETHF0:USTF0",1739314794778,0.00579598,2586.7,2586.2,12.91898507]
["bitfinex-derivatives","ETHF0:USTF0",1739314795284,10.82413,2586.4,2586.2,12.91898507]
["bitfinex-derivatives","ETHF0:USTF0",1739314795486,10.82413,2586.3,2586.1,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314795685,10.82413,2586.2,2586.1,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314796082,10.82413,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314796083,33.54667691,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314796289,0.00579598,2586.7,2586.1,5.0335622]
["bitfinex-derivatives","ETHF0:USTF0",1739314796483,0.00579598,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314796786,14.03193,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314796982,10.82413,2585.8,2585.2,4.82457664]
["bitfinex-derivatives","ETHF0:USTF0",1739314797182,10.82413,2585.8,2585.6,5.13032443]
["bitfinex-derivatives","ETHF0:USTF0",1739314797379,10.82413,2585.8,2585.3,5.13032443]
["bitfinex-derivatives","ETHF0:USTF0",1739314797585,0.00579598,2586.7,2585.3,8.35151842]
["bitfinex-derivatives","ETHF0:USTF0",1739314797792,10.82413,2586.1,2585.7,5.11976457]
["bitfinex-derivatives","ETHF0:USTF0",1739314797994,10.82413,2586.3,2585.4,5.89336457]
["bitfinex-derivatives","ETHF0:USTF0",1739314798189,10.82413,2586.4,2585.8,5.11976457]
["bitfinex-derivatives","ETHF0:USTF0",1739314798395,10.82413,2586.5,2585.8,13.06960736]
["bitfinex-derivatives","ETHF0:USTF0",1739314798691,10.82413,2586.5,2585.9,4.98071242]
["bitfinex-derivatives","ETHF0:USTF0",1739314798888,10.82413,2586.2,2585.9,4.98071242]
["bitfinex-derivatives","ETHF0:USTF0",1739314799093,10.82413,2586.0,2585.2,4.68079598]
["bitfinex-derivatives","ETHF0:USTF0",1739314799490,10.82413,2586.0,2585.6,5.09534961]
["bitfinex-derivatives","ETHF0:USTF0",1739314799690,0.00579598,2586.7,2585.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1739314799886,14.03772598,2586.7,2585.7,8.8907309]
["bitfinex-derivatives","ETHF0:USTF0",1739314800089,14.03772598,2586.7,2585.7,13.98608051]
["bitfinex-derivatives","ETHF0:USTF0",1739314800294,3.21359598,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314800488,14.03772598,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314800790,10.82413,2586.5,2586.1,5.13772639]
["bitfinex-derivatives","ETHF0:USTF0",1739314800990,0.00579598,2586.7,2586.1,14.25908303]
["bitfinex-derivatives","ETHF0:USTF0",1739314801493,0.00579598,2586.7,2586.1,13.48569303]
["bitfinex-derivatives","ETHF0:USTF0",1739314801691,0.00579598,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314801903,0.00579598,2586.7,2586.3,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739314802094,10.82992598,2586.7,2586.6,5.11073021]
["bitfinex-derivatives","ETHF0:USTF0",1739314802392,10.82413,2586.4,2585.2,3.21359598]
["bitfinex-derivatives","ETHF0:USTF0",1739314802591,10.82413,2585.7,2585.2,3.21359598]
["bitfinex-derivatives","ETHF0:USTF0",1739314802789,14.03193,2585.5,2585.2,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314803189,10.82413,2585.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314803392,3.2078,2585.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314803590,10.82413,2585.8,2584.7,4.95503162]
["bitfinex-derivatives","ETHF0:USTF0",1739314803792,3.2078,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314804100,14.03193,2585.9,2585.4,4.95503162]
["bitfinex-derivatives","ETHF0:USTF0",1739314804500,10.82413,2585.7,2585.4,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314804694,3.2078,2587.6,2585.6,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739314804889,3.2078,2588.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314805190,8.05892226,2588.4,2587.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1739314805388,8.05892226,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314805589,8.05892226,2588.5,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314805794,8.05892226,2588.5,2588.3,4.9779851]
["bitfinex-derivatives","ETHF0:USTF0",1739314805996,0.00579598,2588.4,2588.3,4.9779851]
["bitfinex-derivatives","ETHF0:USTF0",1739314806194,0.00579598,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314806500,0.00579598,2588.4,2588.1,4.9779851]
["bitfinex-derivatives","ETHF0:USTF0",1739314806793,0.00579598,2588.4,2588.3,5.12313218]
["bitfinex-derivatives","ETHF0:USTF0",1739314806999,0.00579598,2588.4,2588.2,13.12791882]
["bitfinex-derivatives","ETHF0:USTF0",1739314807199,3.2078,2589.6,2588.3,13.12791882]
["bitfinex-derivatives","ETHF0:USTF0",1739314807499,11.26672226,2590.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314807694,11.26672226,2590.1,2589.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1739314807902,11.26672226,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314808197,8.05892226,2589.4,2589.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1739314808396,0.00579598,2590.0,2589.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1739314808601,3.2078,2591.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314808797,8.05892226,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314809093,3.2078,2591.4,2590.2,13.01474814]
["bitfinex-derivatives","ETHF0:USTF0",1739314809094,8.05892226,2590.8,2590.2,13.01474814]
["bitfinex-derivatives","ETHF0:USTF0",1739314809692,8.05892226,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314809891,0.00577674,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314810198,3.2078,2592.4,2590.7,16.16074854]
["bitfinex-derivatives","ETHF0:USTF0",1739314810494,20.235,2593.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314810495,8.05892226,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314810699,8.05892226,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314811001,8.05892226,2592.1,2591.9,13.408325]
["bitfinex-derivatives","ETHF0:USTF0",1739314811203,22.72254691,2592.1,2591.9,13.408325]
["bitfinex-derivatives","ETHF0:USTF0",1739314811402,8.05892226,2592.0,2591.7,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739314812003,2.6463,2592.6,2591.8,4.94363763]
["bitfinex-derivatives","ETHF0:USTF0",1739314812299,3.2078,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314812503,8.05892226,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314812693,8.05892226,2592.7,2592.4,8.96993809]
["bitfinex-derivatives","ETHF0:USTF0",1739314812894,8.05892226,2592.7,2592.4,8.19842809]
["bitfinex-derivatives","ETHF0:USTF0",1739314813107,3.2078,2593.4,2592.5,8.0497545]
["bitfinex-derivatives","ETHF0:USTF0",1739314813402,8.05892226,2593.0,2592.6,4.95949191]
["bitfinex-derivatives","ETHF0:USTF0",1739314813905,8.05892226,2593.0,2592.7,7.93264416]
["bitfinex-derivatives","ETHF0:USTF0",1739314814501,8.05892226,2592.9,2592.7,7.93264416]
["bitfinex-derivatives","ETHF0:USTF0",1739314815099,3.2078,2594.6,2592.8,5.41714931]
["bitfinex-derivatives","ETHF0:USTF0",1739314815304,8.05892226,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314815596,8.05892226,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314815995,8.05892226,2593.9,2593.8,4.99864671]
["bitfinex-derivatives","ETHF0:USTF0",1739314816199,3.2078,2594.4,2593.8,4.99864671]
["bitfinex-derivatives","ETHF0:USTF0",1739314816396,8.05892226,2594.1,2593.8,4.99864671]
["bitfinex-derivatives","ETHF0:USTF0",1739314816702,8.05892226,2593.9,2593.8,4.99864671]
["bitfinex-derivatives","ETHF0:USTF0",1739314816902,25.92456222,2594.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314817090,3.2078,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314817291,8.05892226,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314817496,8.05892226,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314817699,8.05892226,2592.4,2591.7,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1739314817892,3.2078,2592.0,2591.9,13.22703303]
["bitfinex-derivatives","ETHF0:USTF0",1739314818102,8.05892226,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314818301,8.05892226,2591.9,2591.4,5.10029632]
["bitfinex-derivatives","ETHF0:USTF0",1739314818492,8.05892226,2592.1,2591.7,0.77749469]
["bitfinex-derivatives","ETHF0:USTF0",1739314818699,8.05892226,2592.2,2591.7,3.21358469]
["bitfinex-derivatives","ETHF0:USTF0",1739314818899,8.05892226,2592.0,2591.8,5.12354471]
["bitfinex-derivatives","ETHF0:USTF0",1739314819295,8.05892226,2591.9,2591.7,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314819499,11.26672226,2591.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314819700,8.05892226,2590.9,2590.6,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1739314819999,8.05892226,2591.2,2590.8,4.9241653]
["bitfinex-derivatives","ETHF0:USTF0",1739314820205,8.05892226,2591.1,2590.7,4.9241653]
["bitfinex-derivatives","ETHF0:USTF0",1739314820398,8.05892226,2591.1,2590.9,4.9241653]
["bitfinex-derivatives","ETHF0:USTF0",1739314820702,7.64122215,2592.2,2590.8,8.22055088]
["bitfinex-derivatives","ETHF0:USTF0",1739314820905,8.05892226,2591.5,2590.8,8.22055088]
["bitfinex-derivatives","ETHF0:USTF0",1739314821106,8.05892226,2591.5,2590.9,4.98755807]
["bitfinex-derivatives","ETHF0:USTF0",1739314821308,8.05892226,2591.5,2590.9,12.86765308]
["bitfinex-derivatives","ETHF0:USTF0",1739314821498,3.2078,2591.9,2590.9,12.86765308]
["bitfinex-derivatives","ETHF0:USTF0",1739314821499,3.2078,2591.9,2591.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1739314821807,3.21354706,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314821994,8.05892226,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314822195,0.00574706,2592.3,2591.7,12.98702198]
["bitfinex-derivatives","ETHF0:USTF0",1739314822403,0.00574706,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314822703,3.2078,2594.0,2592.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1739314823005,3.2078,2594.0,2593.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1739314823006,6.50892086,2594.0,2593.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1739314823207,6.50892086,2594.0,2593.4,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1739314823401,6.50892086,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314823601,6.50892086,2594.0,2593.5,13.13813401]
["bitfinex-derivatives","ETHF0:USTF0",1739314823807,0.00578469,2594.0,2593.5,13.13813401]
["bitfinex-derivatives","ETHF0:USTF0",1739314824208,0.00578469,2594.0,2593.7,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1739314824406,3.2078,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314824610,3.2078,2594.5,2593.8,13.1981256]
["bitfinex-derivatives","ETHF0:USTF0",1739314825204,6.50892086,2594.4,2593.8,13.1981256]
["bitfinex-derivatives","ETHF0:USTF0",1739314825402,6.50892086,2594.3,2593.9,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1739314825701,6.50892086,2594.3,2593.9,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1739314825905,6.50892086,2594.1,2594.0,5.02405537]
["bitfinex-derivatives","ETHF0:USTF0",1739314826305,25.92456222,2594.5,2594.0,5.02405537]
["bitfinex-derivatives","ETHF0:USTF0",1739314826306,3.2078,2594.5,2594.0,5.02405537]
["bitfinex-derivatives","ETHF0:USTF0",1739314826499,6.50892086,2594.3,2594.0,5.02405537]
["bitfinex-derivatives","ETHF0:USTF0",1739314826999,6.50892086,2594.3,2593.8,5.03579492]
["bitfinex-derivatives","ETHF0:USTF0",1739314827205,6.50892086,2594.3,2593.7,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1739314827503,6.50892086,2594.3,2593.8,5.03579492]
["bitfinex-derivatives","ETHF0:USTF0",1739314828406,3.2078,2595.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314828606,6.50892086,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314828804,6.50892086,2594.9,2594.1,13.13285007]
["bitfinex-derivatives","ETHF0:USTF0",1739314829506,6.50892086,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314829699,3.2078,2594.4,2594.1,13.13285007]
["bitfinex-derivatives","ETHF0:USTF0",1739314829903,3.2078,2594.4,2593.7,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1739314829904,6.50892086,2594.3,2593.7,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1739314830098,9.71672086,2594.3,2594.2,5.00947202]
["bitfinex-derivatives","ETHF0:USTF0",1739314830308,6.50892086,2594.3,2594.2,5.00947202]
["bitfinex-derivatives","ETHF0:USTF0",1739314830502,3.2078,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314830703,3.2078,2594.9,2594.2,5.02616664]
["bitfinex-derivatives","ETHF0:USTF0",1739314830911,3.2078,2595.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314831209,6.50892086,2595.0,2594.4,5.02616664]
["bitfinex-derivatives","ETHF0:USTF0",1739314831413,6.50892086,2595.0,2594.6,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314831707,6.50892086,2594.7,2594.6,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314832214,29.22568308,2594.7,2594.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1739314832512,6.50892086,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314832705,3.2078,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314832910,4.6109,2595.8,2593.0,20.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739314832911,6.50892086,2594.1,2593.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1739314833109,6.50892086,2594.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314833408,3.2078,2593.5,2593.3,5.02932438]
["bitfinex-derivatives","ETHF0:USTF0",1739314833609,6.50892086,2593.4,2593.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314833913,6.50892086,2593.4,2592.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1739314834106,6.50892086,2592.9,2592.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1739314834505,6.50892086,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314834703,3.2078,2592.8,2591.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1739314834903,6.50892086,2592.2,2592.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314835407,29.22568308,2592.2,2592.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314836213,0.00578469,2592.4,2592.1,4.99835362]
["bitfinex-derivatives","ETHF0:USTF0",1739314836803,3.2078,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314837009,3.2078,2593.3,2592.4,4.84551]
["bitfinex-derivatives","ETHF0:USTF0",1739314837010,6.50892086,2593.3,2592.4,4.84551]
["bitfinex-derivatives","ETHF0:USTF0",1739314837209,6.50892086,2593.2,2592.4,17.2264591]
["bitfinex-derivatives","ETHF0:USTF0",1739314837513,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314837710,3.2078,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314837910,6.50892086,2593.7,2593.0,13.25825198]
["bitfinex-derivatives","ETHF0:USTF0",1739314838115,0.00578469,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314838310,3.2078,2593.3,2593.0,13.25825198]
["bitfinex-derivatives","ETHF0:USTF0",1739314838515,9.71672086,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314838718,6.50892086,2593.2,2593.1,4.94628592]
["bitfinex-derivatives","ETHF0:USTF0",1739314839116,6.50892086,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314839319,6.50892086,2593.2,2593.1,8.20506063]
["bitfinex-derivatives","ETHF0:USTF0",1739314839514,3.2078,2593.6,2593.1,4.94628592]
["bitfinex-derivatives","ETHF0:USTF0",1739314839822,6.50892086,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314840115,6.50892086,2593.1,2593.0,4.9305796]
["bitfinex-derivatives","ETHF0:USTF0",1739314840518,29.22568308,2593.1,2593.0,8.26856773]
["bitfinex-derivatives","ETHF0:USTF0",1739314840718,12.50892086,2593.1,2592.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314840925,6.50892086,2592.2,2592.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314841116,22.71676222,2593.1,2592.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314841117,6.50892086,2592.3,2592.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314841620,3.2078,2592.8,2592.2,5.0003849]
["bitfinex-derivatives","ETHF0:USTF0",1739314841813,6.50892086,2592.7,2592.2,13.09469591]
["bitfinex-derivatives","ETHF0:USTF0",1739314842009,0.00578469,2593.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314842215,6.50892086,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314842421,6.50892086,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314842619,0.00578469,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314842915,0.00578469,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314843119,0.00578469,2593.7,2593.6,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1739314843316,3.981,2596.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314843317,3.7068,2594.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314843618,6.50892086,2593.7,2593.6,12.9465119]
["bitfinex-derivatives","ETHF0:USTF0",1739314843819,6.50892086,2593.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314844024,6.50892086,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314844322,6.50892086,2593.0,2592.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739314844521,6.50892086,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314844724,3.2078,2593.8,2592.7,16.43280878]
["bitfinex-derivatives","ETHF0:USTF0",1739314844919,6.50892086,2593.2,2592.7,16.43280878]
["bitfinex-derivatives","ETHF0:USTF0",1739314845223,6.50892086,2593.1,2592.7,4.90544629]
["bitfinex-derivatives","ETHF0:USTF0",1739314845516,6.50892086,2592.8,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314845725,6.50892086,2592.6,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314845917,6.50892086,2592.6,2592.5,5.02491008]
["bitfinex-derivatives","ETHF0:USTF0",1739314846519,3.2078,2593.0,2592.5,5.02491008]
["bitfinex-derivatives","ETHF0:USTF0",1739314846726,6.50892086,2592.7,2592.5,5.02491008]
["bitfinex-derivatives","ETHF0:USTF0",1739314847127,3.2078,2593.0,2592.5,5.02491008]
["bitfinex-derivatives","ETHF0:USTF0",1739314847422,6.50892086,2593.0,2592.6,8.00653977]
["bitfinex-derivatives","ETHF0:USTF0",1739314847724,6.50892086,2593.0,2592.7,5.07709526]
["bitfinex-derivatives","ETHF0:USTF0",1739314847925,3.2078,2593.5,2592.7,5.07709526]
["bitfinex-derivatives","ETHF0:USTF0",1739314848121,6.50892086,2593.3,2592.8,8.03154985]
["bitfinex-derivatives","ETHF0:USTF0",1739314848317,6.50892086,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314848522,3.2078,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314848821,6.50892086,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314849027,6.50892086,2593.7,2593.4,13.16452969]
["bitfinex-derivatives","ETHF0:USTF0",1739314849326,3.2078,2594.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314849623,3.2078,2593.9,2593.5,4.89786997]
["bitfinex-derivatives","ETHF0:USTF0",1739314849819,6.50892086,2593.5,2593.3,8.31423658]
["bitfinex-derivatives","ETHF0:USTF0",1739314850020,6.50892086,2593.5,2593.4,5.10065189]
["bitfinex-derivatives","ETHF0:USTF0",1739314850614,29.22568308,2593.5,2593.4,5.10065189]
["bitfinex-derivatives","ETHF0:USTF0",1739314851228,6.51524296,2593.5,2593.4,5.10065189]
["bitfinex-derivatives","ETHF0:USTF0",1739314851429,0.0063221,2593.5,2593.4,13.19408829]
["bitfinex-derivatives","ETHF0:USTF0",1739314851817,0.0063221,2593.5,2593.4,5.10065189]
["bitfinex-derivatives","ETHF0:USTF0",1739314852923,29.23200518,2593.5,2593.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314853229,6.50892086,2593.4,2593.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314853624,0.0063221,2593.5,2593.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314853826,0.0063221,2593.5,2593.3,5.10184586]
["bitfinex-derivatives","ETHF0:USTF0",1739314854024,0.0063221,2593.5,2593.4,8.93797157]
["bitfinex-derivatives","ETHF0:USTF0",1739314854230,3.2078,2594.4,2593.4,8.16675157]
["bitfinex-derivatives","ETHF0:USTF0",1739314854432,6.50892086,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314854624,6.50892086,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314854925,6.50892086,2593.8,2593.7,4.9038197]
["bitfinex-derivatives","ETHF0:USTF0",1739314855228,3.2078,2594.3,2593.7,13.09387675]
["bitfinex-derivatives","ETHF0:USTF0",1739314855429,6.50892086,2594.1,2593.7,13.09387675]
["bitfinex-derivatives","ETHF0:USTF0",1739314855633,6.50892086,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314855927,6.50892086,2594.8,2594.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1739314856133,6.50892086,2594.8,2594.4,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739314856424,0.499,2594.9,2594.4,20.83046285]
["bitfinex-derivatives","ETHF0:USTF0",1739314856618,3.7068,2595.4,2594.4,20.05955285]
["bitfinex-derivatives","ETHF0:USTF0",1739314856822,6.50892086,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314857029,3.7068,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314857325,16.24311001,2597.1,2595.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739314857533,3.2078,2597.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314857827,3.2078,2596.6,2596.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314858324,3.2078,2596.6,2596.2,4.9090508]
["bitfinex-derivatives","ETHF0:USTF0",1739314858519,25.92456222,2596.6,2596.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314858730,3.2078,2596.3,2596.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314859230,25.92456222,2596.3,2596.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314860129,9.2078,2596.3,2595.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739314860322,3.2078,2595.5,2595.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739314860526,3.2078,2595.8,2595.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739314861029,25.92456222,2595.8,2595.2,5.0616117]
["bitfinex-derivatives","ETHF0:USTF0",1739314861233,0.00578469,2595.7,2595.2,5.06739639]
["bitfinex-derivatives","ETHF0:USTF0",1739314861629,0.00578469,2595.7,2595.3,8.27429312]
["bitfinex-derivatives","ETHF0:USTF0",1739314862130,3.2078,2595.5,2594.4,1.59257203]
["bitfinex-derivatives","ETHF0:USTF0",1739314862430,3.2078,2594.6,2594.4,1.59257203]
["bitfinex-derivatives","ETHF0:USTF0",1739314862633,3.2078,2594.6,2593.8,14.60980976]
["bitfinex-derivatives","ETHF0:USTF0",1739314862832,3.2078,2594.1,2593.8,14.60980976]
["bitfinex-derivatives","ETHF0:USTF0",1739314863429,20.85379127,2594.1,2593.9,4.97506096]
["bitfinex-derivatives","ETHF0:USTF0",1739314863635,3.2078,2594.0,2593.9,4.97506096]
["bitfinex-derivatives","ETHF0:USTF0",1739314864034,20.85379127,2594.0,2593.9,4.97506096]
["bitfinex-derivatives","ETHF0:USTF0",1739314864232,20.85379127,2594.0,2593.8,14.60980976]
["bitfinex-derivatives","ETHF0:USTF0",1739314864534,20.85379127,2594.0,2593.7,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314864933,4.47362171,2593.9,2592.2,1.59257203]
["bitfinex-derivatives","ETHF0:USTF0",1739314865133,3.2078,2592.3,2592.2,1.59257203]
["bitfinex-derivatives","ETHF0:USTF0",1739314865436,3.2078,2592.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314865636,3.2078,2592.3,2591.0,20.90841515]
["bitfinex-derivatives","ETHF0:USTF0",1739314865637,3.2078,2591.6,2591.0,20.52201515]
["bitfinex-derivatives","ETHF0:USTF0",1739314865832,3.2078,2591.6,2591.5,5.12518318]
["bitfinex-derivatives","ETHF0:USTF0",1739314866036,4.8565,2593.2,2591.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1739314866037,3.2078,2592.7,2591.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1739314866233,3.2078,2593.3,2592.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1739314866424,3.85009,2597.5,2591.7,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1739314866425,3.2078,2594.0,2592.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1739314866630,3.2078,2594.4,2593.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739314866825,3.2078,2594.8,2593.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739314867029,3.2078,2594.8,2593.9,13.23657065]
["bitfinex-derivatives","ETHF0:USTF0",1739314867240,0.00578469,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314867535,0.00578469,2594.6,2594.0,16.44437065]
["bitfinex-derivatives","ETHF0:USTF0",1739314868428,3.2078,2594.5,2594.0,4.97101326]
["bitfinex-derivatives","ETHF0:USTF0",1739314868633,3.2078,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314868634,3.2078,2594.1,2592.9,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739314868933,3.2078,2594.1,2593.1,4.9370257]
["bitfinex-derivatives","ETHF0:USTF0",1739314869239,3.2078,2593.5,2593.1,4.9370257]
["bitfinex-derivatives","ETHF0:USTF0",1739314869734,3.2078,2593.5,2592.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1739314869735,20.85379127,2593.5,2592.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1739314869934,3.2078,2593.6,2593.1,5.01451434]
["bitfinex-derivatives","ETHF0:USTF0",1739314870331,20.85379127,2593.6,2593.1,5.01451434]
["bitfinex-derivatives","ETHF0:USTF0",1739314870533,20.85379127,2593.6,2592.4,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739314870534,3.2078,2593.3,2592.4,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739314871038,9.3367,2594.5,2593.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1739314871236,3.2078,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314871438,0.00578469,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314871627,4.69e-06,2594.6,2594.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739314871827,11.75038212,2595.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314872035,11.75038212,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314872238,11.75038212,2595.8,2594.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1739314872440,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314872733,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314873034,3.2078,2595.0,2593.7,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739314873239,17.64599127,2595.0,2593.7,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739314873432,17.64599127,2595.0,2594.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314873630,3.2078,2594.9,2594.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314873833,17.64599127,2595.0,2594.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314874033,17.64599127,2595.0,2594.5,5.08550617]
["bitfinex-derivatives","ETHF0:USTF0",1739314874930,3.2078,2595.3,2594.5,5.08550617]
["bitfinex-derivatives","ETHF0:USTF0",1739314875436,3.2078,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314875834,3.2078,2595.3,2594.9,4.95964781]
["bitfinex-derivatives","ETHF0:USTF0",1739314876136,0.00578469,2595.5,2594.9,17.04906558]
["bitfinex-derivatives","ETHF0:USTF0",1739314876336,0.00578469,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314876637,0.00578469,2595.5,2595.3,4.96672878]
["bitfinex-derivatives","ETHF0:USTF0",1739314877039,3.2078,2596.4,2595.3,12.88208882]
["bitfinex-derivatives","ETHF0:USTF0",1739314877237,3.2078,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314877636,3.2078,2596.8,2596.1,4.96672878]
["bitfinex-derivatives","ETHF0:USTF0",1739314877837,3.2078,2596.5,2596.1,4.96672878]
["bitfinex-derivatives","ETHF0:USTF0",1739314878136,0.00578469,2596.6,2596.1,4.99599142]
["bitfinex-derivatives","ETHF0:USTF0",1739314878537,0.00578469,2596.6,2596.0,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314878733,0.00578469,2596.6,2596.1,5.04962408]
["bitfinex-derivatives","ETHF0:USTF0",1739314879339,17.65177596,2596.6,2596.1,5.04962408]
["bitfinex-derivatives","ETHF0:USTF0",1739314879637,0.00578469,2596.6,2596.1,5.04962408]
["bitfinex-derivatives","ETHF0:USTF0",1739314880641,0.00578469,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314881043,0.00578469,2596.6,2596.3,4.978854]
["bitfinex-derivatives","ETHF0:USTF0",1739314881841,17.64599127,2596.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314882140,3.2078,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314882341,20.85379127,2596.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314882539,3.2078,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314882733,0.00578469,2596.6,2595.6,12.95076335]
["bitfinex-derivatives","ETHF0:USTF0",1739314882940,0.00578469,2596.6,2595.6,13.72132335]
["bitfinex-derivatives","ETHF0:USTF0",1739314883142,17.64599127,2596.6,2595.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314883545,17.64599127,2596.6,2595.9,5.07504927]
["bitfinex-derivatives","ETHF0:USTF0",1739314883944,3.2078,2596.2,2595.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314884546,20.84800658,2596.2,2595.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314884845,20.84800658,2596.2,2595.9,5.00882716]
["bitfinex-derivatives","ETHF0:USTF0",1739314885042,20.84800658,2596.2,2595.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314885238,3.2078,2595.9,2595.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314885638,17.64020658,2595.9,2595.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314885840,0.00578469,2596.6,2595.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314886036,3.2078,2596.4,2595.8,8.16128274]
["bitfinex-derivatives","ETHF0:USTF0",1739314886239,3.21358469,2596.6,2595.8,8.16128274]
["bitfinex-derivatives","ETHF0:USTF0",1739314887036,3.21358469,2596.6,2595.9,8.11198413]
["bitfinex-derivatives","ETHF0:USTF0",1739314887236,3.21358469,2596.6,2595.8,8.16128274]
["bitfinex-derivatives","ETHF0:USTF0",1739314887441,3.2078,2596.2,2596.0,4.92820166]
["bitfinex-derivatives","ETHF0:USTF0",1739314887945,3.2078,2596.2,2595.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314887946,17.64020658,2596.2,2595.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314888251,3.21358469,2596.6,2595.9,13.06639982]
["bitfinex-derivatives","ETHF0:USTF0",1739314888445,17.64599127,2596.6,2595.9,13.06639982]
["bitfinex-derivatives","ETHF0:USTF0",1739314888649,3.2078,2596.0,2595.9,4.90014251]
["bitfinex-derivatives","ETHF0:USTF0",1739314888945,3.2078,2596.0,2595.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314889143,20.84800658,2596.0,2595.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314889344,0.00578469,2596.6,2595.9,13.06385058]
["bitfinex-derivatives","ETHF0:USTF0",1739314890946,0.00578469,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314891341,0.00578469,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314891748,3.2078,2597.2,2596.5,16.37784173]
["bitfinex-derivatives","ETHF0:USTF0",1739314891950,3.2078,2596.7,2596.5,16.62504173]
["bitfinex-derivatives","ETHF0:USTF0",1739314892157,3.2078,2596.7,2596.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1739314892460,20.84800658,2596.7,2596.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1739314892956,17.64020658,2596.7,2596.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1739314893145,17.64020658,2596.7,2596.6,4.93924494]
["bitfinex-derivatives","ETHF0:USTF0",1739314893348,0.00578469,2596.9,2596.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1739314893753,0.00578469,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314894157,3.2078,2597.4,2596.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1739314894354,3.2078,2597.4,2596.8,16.95430797]
["bitfinex-derivatives","ETHF0:USTF0",1739314894559,3.2078,2597.4,2597.0,12.97630797]
["bitfinex-derivatives","ETHF0:USTF0",1739314894759,3.2078,2597.4,2596.9,13.2991035]
["bitfinex-derivatives","ETHF0:USTF0",1739314895057,3.2078,2597.4,2597.1,4.95298429]
["bitfinex-derivatives","ETHF0:USTF0",1739314895353,20.84800658,2597.4,2597.0,4.95298429]
["bitfinex-derivatives","ETHF0:USTF0",1739314895556,3.2078,2597.1,2596.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1739314895757,3.2078,2597.1,2596.6,4.95298429]
["bitfinex-derivatives","ETHF0:USTF0",1739314895962,3.2078,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314896353,3.2078,2597.0,2596.6,5.08424131]
["bitfinex-derivatives","ETHF0:USTF0",1739314896757,20.84800658,2597.0,2596.6,5.08424131]
["bitfinex-derivatives","ETHF0:USTF0",1739314897063,3.22301,2597.5,2596.6,8.48424131]
["bitfinex-derivatives","ETHF0:USTF0",1739314897559,3.22301,2597.5,2596.7,8.08069078]
["bitfinex-derivatives","ETHF0:USTF0",1739314897752,3.2078,2597.2,2596.7,5.02753551]
["bitfinex-derivatives","ETHF0:USTF0",1739314897952,3.2078,2597.2,2596.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1739314898149,3.2078,2597.0,2596.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1739314898352,3.2078,2597.0,2596.8,5.07477898]
["bitfinex-derivatives","ETHF0:USTF0",1739314898559,3.22301,2597.5,2596.1,12.96062553]
["bitfinex-derivatives","ETHF0:USTF0",1739314898754,3.2078,2597.2,2596.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1739314898951,3.2078,2596.9,2596.2,12.89767605]
["bitfinex-derivatives","ETHF0:USTF0",1739314899157,3.2078,2597.2,2596.2,12.89767605]
["bitfinex-derivatives","ETHF0:USTF0",1739314899357,3.2078,2596.9,2596.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1739314899559,3.2078,2597.0,2596.3,12.90062028]
["bitfinex-derivatives","ETHF0:USTF0",1739314899950,3.2078,2596.9,2596.2,7.88879078]
["bitfinex-derivatives","ETHF0:USTF0",1739314900154,3.2078,2596.9,2595.8,3.21358469]
["bitfinex-derivatives","ETHF0:USTF0",1739314900155,3.2078,2597.2,2596.4,5.11946904]
["bitfinex-derivatives","ETHF0:USTF0",1739314900356,3.2078,2597.3,2596.4,5.11946904]
["bitfinex-derivatives","ETHF0:USTF0",1739314900662,3.2078,2597.3,2596.2,13.12687513]
["bitfinex-derivatives","ETHF0:USTF0",1739314900857,3.2078,2597.3,2596.5,4.92228689]
["bitfinex-derivatives","ETHF0:USTF0",1739314901162,20.84800658,2597.3,2596.4,4.92228689]
["bitfinex-derivatives","ETHF0:USTF0",1739314901361,3.2078,2597.3,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314901659,3.2078,2597.3,2596.5,8.2881464]
["bitfinex-derivatives","ETHF0:USTF0",1739314901966,3.2078,2597.3,2596.5,13.21043329]
["bitfinex-derivatives","ETHF0:USTF0",1739314902558,3.2078,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314902762,3.2078,2597.3,2597.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1739314903058,3.2078,2597.3,2597.2,13.17469132]
["bitfinex-derivatives","ETHF0:USTF0",1739314903560,20.84800658,2597.3,2597.2,4.93835922]
["bitfinex-derivatives","ETHF0:USTF0",1739314903862,20.84800658,2597.3,2596.3,1.59257203]
["bitfinex-derivatives","ETHF0:USTF0",1739314904063,3.2078,2596.8,2596.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1739314904269,3.2078,2597.5,2596.4,13.11880858]
["bitfinex-derivatives","ETHF0:USTF0",1739314904568,3.2078,2597.5,2596.7,3.98380469]
["bitfinex-derivatives","ETHF0:USTF0",1739314904759,3.2078,2597.5,2596.7,3.21358469]
["bitfinex-derivatives","ETHF0:USTF0",1739314904954,3.2078,2597.5,2596.8,13.05260113]
["bitfinex-derivatives","ETHF0:USTF0",1739314905155,3.2078,2597.5,2596.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1739314905362,3.2078,2597.2,2596.7,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314905563,3.2078,2596.9,2596.7,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314906066,20.84800658,2596.9,2596.7,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314906960,9.2078,2596.9,2595.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1739314907155,3.2078,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314907458,3.2078,2596.3,2596.0,4.97231547]
["bitfinex-derivatives","ETHF0:USTF0",1739314907659,3.2078,2596.3,2595.7,13.24472471]
["bitfinex-derivatives","ETHF0:USTF0",1739314907868,3.2078,2596.3,2595.8,4.93208324]
["bitfinex-derivatives","ETHF0:USTF0",1739314908055,3.2078,2596.0,2595.7,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314908566,20.84222189,2596.0,2595.7,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314909767,20.84222189,2596.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314909961,3.2078,2596.0,2595.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739314910160,3.2078,2596.2,2595.8,5.05514853]
["bitfinex-derivatives","ETHF0:USTF0",1739314910364,3.2078,2596.5,2595.5,12.97632219]
["bitfinex-derivatives","ETHF0:USTF0",1739314910566,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314910864,3.2078,2596.5,2595.9,8.69163366]
["bitfinex-derivatives","ETHF0:USTF0",1739314911070,0.00578469,2596.4,2595.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314911271,0.00578469,2596.4,2596.0,7.92092996]
["bitfinex-derivatives","ETHF0:USTF0",1739314911769,0.00578469,2596.4,2596.1,5.10439329]
["bitfinex-derivatives","ETHF0:USTF0",1739314912065,0.00578469,2596.4,2596.2,7.98624781]
["bitfinex-derivatives","ETHF0:USTF0",1739314912272,0.00578469,2596.4,2596.3,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1739314912471,0.00578469,2596.4,2596.3,4.94063212]
["bitfinex-derivatives","ETHF0:USTF0",1739314912674,17.64020658,2596.4,2595.9,3.25078469]
["bitfinex-derivatives","ETHF0:USTF0",1739314912867,3.2078,2596.2,2595.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314913172,3.2078,2596.2,2596.1,5.04395779]
["bitfinex-derivatives","ETHF0:USTF0",1739314913373,20.84222189,2596.2,2595.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314914264,0.00578469,2596.4,2595.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314914462,3.2078,2596.9,2596.0,12.88698025]
["bitfinex-derivatives","ETHF0:USTF0",1739314914665,3.2078,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314914871,3.2078,2596.6,2596.0,12.88698025]
["bitfinex-derivatives","ETHF0:USTF0",1739314915173,3.2078,2596.3,2595.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314915365,3.2078,2596.3,2596.1,5.09336684]
["bitfinex-derivatives","ETHF0:USTF0",1739314915560,9.2078,2596.3,2595.0,1.59257203]
["bitfinex-derivatives","ETHF0:USTF0",1739314915761,3.2078,2595.3,2595.0,1.59257203]
["bitfinex-derivatives","ETHF0:USTF0",1739314916164,20.8364372,2595.3,2595.0,1.59257203]
["bitfinex-derivatives","ETHF0:USTF0",1739314916377,20.8364372,2595.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314916571,3.2078,2594.9,2594.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1739314916773,0.00578469,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314916968,3.2078,2595.7,2595.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1739314917276,3.2078,2595.7,2595.3,5.11026264]
["bitfinex-derivatives","ETHF0:USTF0",1739314917662,20.8364372,2595.7,2594.5,16.30828145]
["bitfinex-derivatives","ETHF0:USTF0",1739314917868,3.2078,2595.7,2594.5,11.19801881]
["bitfinex-derivatives","ETHF0:USTF0",1739314918063,3.2078,2595.7,2594.9,13.01669934]
["bitfinex-derivatives","ETHF0:USTF0",1739314918064,0.00578469,2595.4,2594.9,13.01669934]
["bitfinex-derivatives","ETHF0:USTF0",1739314918263,0.00578469,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314918572,0.00578469,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314918767,0.00578469,2595.4,2595.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1739314918969,3.2078,2595.7,2595.2,16.18870551]
["bitfinex-derivatives","ETHF0:USTF0",1739314919972,5.9627,2597.4,2595.2,16.18870551]
["bitfinex-derivatives","ETHF0:USTF0",1739314919973,3.2078,2596.4,2595.2,16.18870551]
["bitfinex-derivatives","ETHF0:USTF0",1739314920276,3.2078,2596.4,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314920472,3.2078,2596.4,2595.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314920671,3.2078,2596.4,2595.5,13.21463745]
["bitfinex-derivatives","ETHF0:USTF0",1739314920672,20.8364372,2596.4,2595.5,13.21463745]
["bitfinex-derivatives","ETHF0:USTF0",1739314920972,3.2078,2596.1,2595.5,4.98739672]
["bitfinex-derivatives","ETHF0:USTF0",1739314921171,3.2078,2596.1,2595.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314921372,20.8364372,2596.1,2595.6,5.05732565]
["bitfinex-derivatives","ETHF0:USTF0",1739314921569,3.2078,2596.4,2595.6,12.98508974]
["bitfinex-derivatives","ETHF0:USTF0",1739314921778,3.2078,2596.8,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314921988,3.2078,2596.8,2595.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739314921989,9.3004,2597.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314922172,9.3004,2597.2,2595.9,13.07960087]
["bitfinex-derivatives","ETHF0:USTF0",1739314922173,3.2078,2596.6,2595.9,13.07960087]
["bitfinex-derivatives","ETHF0:USTF0",1739314922479,23.7212372,2597.2,2595.5,0.39138469]
["bitfinex-derivatives","ETHF0:USTF0",1739314922480,3.2078,2596.0,2595.8,13.07960087]
["bitfinex-derivatives","ETHF0:USTF0",1739314922666,3.2078,2596.0,2595.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314922873,3.2078,2595.7,2595.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314923172,3.2078,2595.7,2595.6,5.01116668]
["bitfinex-derivatives","ETHF0:USTF0",1739314923371,3.2078,2596.2,2595.6,5.01116668]
["bitfinex-derivatives","ETHF0:USTF0",1739314923580,3.2078,2595.9,2595.6,5.01116668]
["bitfinex-derivatives","ETHF0:USTF0",1739314923774,20.8364372,2595.9,2595.6,5.01116668]
["bitfinex-derivatives","ETHF0:USTF0",1739314924075,3.2078,2596.3,2595.6,5.01116668]
["bitfinex-derivatives","ETHF0:USTF0",1739314924277,3.2078,2597.2,2596.1,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1739314924577,1.03068051,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314924780,8.42325611,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314925168,8.42325611,2597.7,2597.3,5.00787371]
["bitfinex-derivatives","ETHF0:USTF0",1739314925479,3.2078,2597.8,2597.3,5.00787371]
["bitfinex-derivatives","ETHF0:USTF0",1739314925680,3.2078,2597.4,2596.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314925873,3.2078,2597.3,2596.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314926072,3.2078,2597.3,2595.9,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1739314926272,20.83065251,2597.3,2595.9,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1739314926476,3.2078,2597.0,2596.0,5.0706159]
["bitfinex-derivatives","ETHF0:USTF0",1739314926673,3.2078,2596.3,2595.2,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739314927079,20.83065251,2596.3,2595.4,5.0123033]
["bitfinex-derivatives","ETHF0:USTF0",1739314927277,0.00578469,2596.0,2595.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314927681,17.6286372,2596.0,2595.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314928177,17.6286372,2596.0,2594.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739314928178,3.2078,2595.8,2594.3,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1739314928381,3.2078,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314928582,17.62285251,2596.0,2594.6,5.08095683]
["bitfinex-derivatives","ETHF0:USTF0",1739314928583,3.2078,2595.7,2594.6,5.08095683]
["bitfinex-derivatives","ETHF0:USTF0",1739314928777,3.2078,2595.7,2594.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1739314928971,3.2078,2595.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314928972,3.2078,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314929172,0.00578469,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314929382,3.2078,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314929580,3.2078,2595.6,2594.6,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314929784,20.82486782,2595.6,2594.7,13.10825384]
["bitfinex-derivatives","ETHF0:USTF0",1739314930180,0.00578469,2596.0,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314930386,3.2078,2595.2,2594.7,8.30259559]
["bitfinex-derivatives","ETHF0:USTF0",1739314930580,3.2078,2595.6,2594.6,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314930884,3.2078,2595.6,2594.8,5.12055058]
["bitfinex-derivatives","ETHF0:USTF0",1739314931187,0.00578469,2596.0,2594.9,8.80433066]
["bitfinex-derivatives","ETHF0:USTF0",1739314931384,0.00578469,2596.0,2594.9,11.24136066]
["bitfinex-derivatives","ETHF0:USTF0",1739314931578,0.00578469,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314931779,17.62285251,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314932092,3.2078,2595.8,2594.6,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314932277,3.2078,2595.4,2594.6,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314932683,20.82486782,2595.4,2594.6,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314932880,20.82486782,2595.4,2594.7,5.09126543]
["bitfinex-derivatives","ETHF0:USTF0",1739314932881,17.61706782,2595.4,2594.7,5.09126543]
["bitfinex-derivatives","ETHF0:USTF0",1739314933290,0.00578469,2596.0,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314933476,0.00578469,2596.0,2595.0,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739314933680,0.00578469,2596.0,2595.1,13.34243657]
["bitfinex-derivatives","ETHF0:USTF0",1739314934089,17.62285251,2596.0,2595.1,13.34243657]
["bitfinex-derivatives","ETHF0:USTF0",1739314934484,0.00578469,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314934787,0.00578469,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314935184,3.2078,2596.9,2595.9,5.01701674]
["bitfinex-derivatives","ETHF0:USTF0",1739314935390,29.36744994,2596.8,2595.9,5.01701674]
["bitfinex-derivatives","ETHF0:USTF0",1739314935582,29.36744994,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314935987,29.36744994,2596.8,2594.9,6.25427203]
["bitfinex-derivatives","ETHF0:USTF0",1739314935988,3.2078,2596.3,2596.0,7.86243175]
["bitfinex-derivatives","ETHF0:USTF0",1739314936183,3.2078,2596.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314936388,0.00578469,2596.4,2595.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314936691,0.00578469,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314936887,11.75038212,2597.3,2596.0,13.0426598]
["bitfinex-derivatives","ETHF0:USTF0",1739314936888,14.95818212,2597.3,2596.0,13.0426598]
["bitfinex-derivatives","ETHF0:USTF0",1739314937086,3.2078,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314937290,3.2078,2597.0,2595.9,3.09578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314937291,3.2078,2597.0,2596.1,13.34151283]
["bitfinex-derivatives","ETHF0:USTF0",1739314937487,3.2078,2596.7,2596.1,13.34151283]
["bitfinex-derivatives","ETHF0:USTF0",1739314937691,3.2078,2596.7,2595.9,3.09578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314937887,3.2078,2596.5,2595.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314938090,17.61706782,2596.7,2595.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314938091,3.2078,2596.0,2595.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314938290,3.2078,2596.0,2594.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1739314938493,3.2078,2595.1,2594.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1739314938793,3.2078,2595.0,2594.9,8.18295274]
["bitfinex-derivatives","ETHF0:USTF0",1739314938989,3.2078,2595.4,2594.6,13.18246884]
["bitfinex-derivatives","ETHF0:USTF0",1739314939182,3.2078,2594.7,2593.7,7.22657203]
["bitfinex-derivatives","ETHF0:USTF0",1739314939382,3.2078,2594.2,2593.7,1.59257203]
["bitfinex-derivatives","ETHF0:USTF0",1739314939585,0.00578469,2595.3,2593.8,8.32201197]
["bitfinex-derivatives","ETHF0:USTF0",1739314939789,3.2078,2593.9,2593.7,1.59257203]
["bitfinex-derivatives","ETHF0:USTF0",1739314939991,5.999,2595.2,2593.4,14.60980976]
["bitfinex-derivatives","ETHF0:USTF0",1739314939992,3.2078,2594.2,2593.4,14.60980976]
["bitfinex-derivatives","ETHF0:USTF0",1739314940305,3.2078,2594.5,2593.8,13.30275852]
["bitfinex-derivatives","ETHF0:USTF0",1739314940496,3.2078,2594.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314940794,0.00578469,2594.1,2593.9,16.51055852]
["bitfinex-derivatives","ETHF0:USTF0",1739314940994,0.00578469,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314941292,0.00578469,2594.1,2594.0,13.09387212]
["bitfinex-derivatives","ETHF0:USTF0",1739314942196,17.61706782,2594.1,2593.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314942593,3.2078,2593.8,2593.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314942892,3.2078,2593.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314943099,3.2078,2593.8,2592.3,1.59257203]
["bitfinex-derivatives","ETHF0:USTF0",1739314943100,3.2078,2592.9,2592.3,1.59257203]
["bitfinex-derivatives","ETHF0:USTF0",1739314943393,3.2078,2592.9,2592.4,13.0155637]
["bitfinex-derivatives","ETHF0:USTF0",1739314943987,3.2078,2592.6,2592.4,13.0155637]
["bitfinex-derivatives","ETHF0:USTF0",1739314944189,3.2078,2592.6,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314944494,17.60549844,2592.6,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314945795,3.2078,2592.6,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314945992,3.2078,2592.6,2592.5,12.97517451]
["bitfinex-derivatives","ETHF0:USTF0",1739314946302,17.60549844,2592.6,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314946596,3.2078,2592.6,2592.5,5.04712027]
["bitfinex-derivatives","ETHF0:USTF0",1739314946785,0.00578469,2592.8,2592.5,5.04712027]
["bitfinex-derivatives","ETHF0:USTF0",1739314947595,0.00578469,2592.8,2592.6,8.095081]
["bitfinex-derivatives","ETHF0:USTF0",1739314947994,0.00578469,2592.8,2592.7,4.90069538]
["bitfinex-derivatives","ETHF0:USTF0",1739314948694,0.00578469,2592.8,2592.4,3.21358469]
["bitfinex-derivatives","ETHF0:USTF0",1739314948894,0.00578469,2592.8,2592.5,4.90069538]
["bitfinex-derivatives","ETHF0:USTF0",1739314949090,0.00578469,2592.8,2592.5,8.27370561]
["bitfinex-derivatives","ETHF0:USTF0",1739314949400,0.00578469,2592.8,2592.5,13.36811379]
["bitfinex-derivatives","ETHF0:USTF0",1739314949601,14.40348313,2592.8,2592.5,5.09440818]
["bitfinex-derivatives","ETHF0:USTF0",1739314949898,3.2078,2592.6,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314950303,17.60549844,2592.6,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314951503,9.2078,2592.6,2591.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1739314951699,3.2078,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314952007,3.2078,2592.0,2591.5,13.0368642]
["bitfinex-derivatives","ETHF0:USTF0",1739314952498,3.2078,2592.0,2590.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739314952499,3.2078,2591.6,2590.5,13.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739314952696,3.2078,2591.7,2590.5,13.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739314952901,3.2078,2591.7,2591.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314953101,3.2078,2592.0,2591.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314953301,3.2078,2591.7,2591.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314953599,0.00578469,2591.9,2591.6,4.98629652]
["bitfinex-derivatives","ETHF0:USTF0",1739314954200,3.2078,2591.7,2591.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314954506,3.2078,2591.7,2590.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1739314954801,3.2078,2591.7,2590.6,13.34511134]
["bitfinex-derivatives","ETHF0:USTF0",1739314955099,3.2078,2591.7,2590.3,3.76313]
["bitfinex-derivatives","ETHF0:USTF0",1739314955100,0.00578469,2591.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314955403,0.00578469,2591.9,2590.9,13.07578383]
["bitfinex-derivatives","ETHF0:USTF0",1739314955600,14.39191375,2591.9,2590.9,13.07578383]
["bitfinex-derivatives","ETHF0:USTF0",1739314955793,3.2078,2591.8,2591.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314955999,3.2078,2591.5,2591.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314956297,14.39191375,2591.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314956298,3.2078,2591.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314956500,3.2078,2590.8,2589.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1739314956806,3.2078,2590.8,2590.2,5.12112484]
["bitfinex-derivatives","ETHF0:USTF0",1739314956994,17.58814437,2590.8,2589.7,13.13040804]
["bitfinex-derivatives","ETHF0:USTF0",1739314957194,17.58814437,2590.8,2590.1,5.11214765]
["bitfinex-derivatives","ETHF0:USTF0",1739314957395,3.2078,2590.8,2590.3,5.11214765]
["bitfinex-derivatives","ETHF0:USTF0",1739314957603,3.2078,2591.2,2590.4,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739314957795,0.00578469,2590.7,2590.4,11.01804879]
["bitfinex-derivatives","ETHF0:USTF0",1739314958101,0.00578469,2590.7,2590.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739314958399,14.38612906,2590.7,2590.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739314958603,0.00578469,2590.7,2590.5,13.29889375]
["bitfinex-derivatives","ETHF0:USTF0",1739314959104,3.2078,2591.2,2590.5,13.29889375]
["bitfinex-derivatives","ETHF0:USTF0",1739314960498,0.00578469,2591.1,2590.5,13.29889375]
["bitfinex-derivatives","ETHF0:USTF0",1739314960903,0.00578469,2591.1,2590.6,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1739314961201,0.00578469,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314961407,0.00578469,2591.1,2590.7,13.27104199]
["bitfinex-derivatives","ETHF0:USTF0",1739314961609,0.00578469,2591.1,2590.9,13.27104199]
["bitfinex-derivatives","ETHF0:USTF0",1739314961798,0.00578469,2591.1,2590.9,5.12097193]
["bitfinex-derivatives","ETHF0:USTF0",1739314961998,0.00578469,2591.1,2590.8,13.27104199]
["bitfinex-derivatives","ETHF0:USTF0",1739314962200,0.00578469,2591.1,2590.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739314962606,0.00578469,2591.1,2590.9,13.29809836]
["bitfinex-derivatives","ETHF0:USTF0",1739314962800,0.00578469,2591.1,2590.8,13.29809836]
["bitfinex-derivatives","ETHF0:USTF0",1739314963106,3.2078,2591.9,2591.0,13.27701094]
["bitfinex-derivatives","ETHF0:USTF0",1739314963314,3.2078,2591.9,2591.0,8.3204022]
["bitfinex-derivatives","ETHF0:USTF0",1739314963501,3.2078,2591.9,2590.9,11.3205685]
["bitfinex-derivatives","ETHF0:USTF0",1739314963702,3.2078,2591.9,2591.1,13.06937724]
["bitfinex-derivatives","ETHF0:USTF0",1739314963901,3.2078,2591.9,2591.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1739314964205,3.2078,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314964510,0.00578469,2591.9,2591.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1739314964704,0.00578469,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314964904,0.00578469,2591.9,2591.6,15.88560589]
["bitfinex-derivatives","ETHF0:USTF0",1739314965103,0.00578469,2591.9,2591.8,12.94154747]
["bitfinex-derivatives","ETHF0:USTF0",1739314965306,17.59392906,2591.9,2591.7,13.3364158]
["bitfinex-derivatives","ETHF0:USTF0",1739314965501,17.59392906,2591.9,2591.7,8.30146628]
["bitfinex-derivatives","ETHF0:USTF0",1739314965701,17.59392906,2591.9,2591.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314965904,3.2078,2591.5,2591.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314966303,17.58814437,2591.5,2591.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314967002,17.58814437,2591.5,2591.4,5.12978506]
["bitfinex-derivatives","ETHF0:USTF0",1739314967399,17.58814437,2591.5,2591.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314967604,17.58814437,2591.5,2591.4,5.12978506]
["bitfinex-derivatives","ETHF0:USTF0",1739314967808,3.21358469,2591.9,2591.4,5.12978506]
["bitfinex-derivatives","ETHF0:USTF0",1739314968012,17.59392906,2591.9,2591.4,5.12978506]
["bitfinex-derivatives","ETHF0:USTF0",1739314968606,3.2078,2591.6,2591.4,5.12978506]
["bitfinex-derivatives","ETHF0:USTF0",1739314969000,17.58814437,2591.6,2591.4,5.12978506]
["bitfinex-derivatives","ETHF0:USTF0",1739314969209,0.00578469,2591.9,2591.4,5.12978506]
["bitfinex-derivatives","ETHF0:USTF0",1739314969210,3.21358469,2591.9,2591.4,5.12978506]
["bitfinex-derivatives","ETHF0:USTF0",1739314969409,0.00578469,2591.9,2591.5,8.25375024]
["bitfinex-derivatives","ETHF0:USTF0",1739314969612,3.2078,2592.5,2591.5,8.25375024]
["bitfinex-derivatives","ETHF0:USTF0",1739314969808,3.2078,2592.5,2591.6,4.95497039]
["bitfinex-derivatives","ETHF0:USTF0",1739314970010,3.2078,2592.4,2591.7,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1739314970322,3.2078,2591.8,2591.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314970709,3.2078,2591.8,2591.7,4.91881027]
["bitfinex-derivatives","ETHF0:USTF0",1739314970907,3.2078,2591.9,2591.6,4.91881027]
["bitfinex-derivatives","ETHF0:USTF0",1739314971106,0.00578469,2591.8,2591.5,4.97068436]
["bitfinex-derivatives","ETHF0:USTF0",1739314971407,0.00578469,2591.8,2591.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314971408,3.2078,2591.6,2591.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314971803,3.2078,2591.6,2591.4,12.92433848]
["bitfinex-derivatives","ETHF0:USTF0",1739314973012,0.00578469,2591.8,2591.4,12.92433848]
["bitfinex-derivatives","ETHF0:USTF0",1739314973211,0.00578469,2591.8,2591.4,13.69613848]
["bitfinex-derivatives","ETHF0:USTF0",1739314973507,3.2078,2592.3,2591.4,12.92433848]
["bitfinex-derivatives","ETHF0:USTF0",1739314973714,3.2078,2592.4,2591.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1739314973903,3.2078,2592.7,2591.4,16.13213848]
["bitfinex-derivatives","ETHF0:USTF0",1739314974099,3.2078,2592.7,2591.3,7.75848469]
["bitfinex-derivatives","ETHF0:USTF0",1739314974100,3.2078,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314974300,3.2078,2592.7,2592.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1739314974500,3.2078,2592.7,2592.1,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1739314974704,4.4733,2593.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314974906,3.2078,2593.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314974907,3.2078,2593.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314975314,3.2078,2593.2,2592.6,13.06415798]
["bitfinex-derivatives","ETHF0:USTF0",1739314975511,3.2078,2593.2,2592.6,16.27195798]
["bitfinex-derivatives","ETHF0:USTF0",1739314975715,17.58814437,2593.2,2592.3,16.27195798]
["bitfinex-derivatives","ETHF0:USTF0",1739314975906,3.2078,2592.6,2592.2,13.06415798]
["bitfinex-derivatives","ETHF0:USTF0",1739314976107,3.2078,2592.6,2592.0,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1739314976108,3.2078,2592.6,2592.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314976315,17.58814437,2592.6,2592.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314976714,17.58814437,2592.6,2592.5,4.94214602]
["bitfinex-derivatives","ETHF0:USTF0",1739314977715,3.2078,2593.3,2592.5,4.94214602]
["bitfinex-derivatives","ETHF0:USTF0",1739314977907,3.2078,2592.7,2592.5,4.94214602]
["bitfinex-derivatives","ETHF0:USTF0",1739314978108,3.2078,2593.7,2592.5,12.9736275]
["bitfinex-derivatives","ETHF0:USTF0",1739314978408,3.2078,2593.3,2592.5,12.9736275]
["bitfinex-derivatives","ETHF0:USTF0",1739314978616,3.2078,2593.4,2592.5,12.9736275]
["bitfinex-derivatives","ETHF0:USTF0",1739314979013,3.2078,2593.3,2592.5,12.9736275]
["bitfinex-derivatives","ETHF0:USTF0",1739314979312,3.2078,2594.2,2592.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1739314979509,3.2078,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314979914,7.24158554,2594.6,2593.3,13.00048018]
["bitfinex-derivatives","ETHF0:USTF0",1739314980112,3.2078,2594.2,2593.3,13.38608018]
["bitfinex-derivatives","ETHF0:USTF0",1739314980320,7.24158554,2594.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314980525,3.2078,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314980715,3.2078,2594.1,2592.9,1.59257203]
["bitfinex-derivatives","ETHF0:USTF0",1739314980716,0.77134,2593.0,2592.9,1.59257203]
["bitfinex-derivatives","ETHF0:USTF0",1739314981016,3.2078,2593.7,2593.4,4.90812673]
["bitfinex-derivatives","ETHF0:USTF0",1739314981421,17.58814437,2593.7,2592.9,7.74612673]
["bitfinex-derivatives","ETHF0:USTF0",1739314981619,3.2078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314981816,3.2078,2593.7,2593.5,4.90812673]
["bitfinex-derivatives","ETHF0:USTF0",1739314982014,17.58814437,2593.7,2593.0,4.90812673]
["bitfinex-derivatives","ETHF0:USTF0",1739314982225,3.2078,2593.4,2592.6,10.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739314982414,17.58814437,2593.4,2593.2,4.93103927]
["bitfinex-derivatives","ETHF0:USTF0",1739314982617,17.58814437,2593.4,2593.0,4.93103927]
["bitfinex-derivatives","ETHF0:USTF0",1739314982822,3.2078,2593.1,2592.5,2.84178469]
["bitfinex-derivatives","ETHF0:USTF0",1739314983014,3.2078,2593.1,2592.7,4.93103927]
["bitfinex-derivatives","ETHF0:USTF0",1739314983219,17.58814437,2593.1,2592.6,13.18941217]
["bitfinex-derivatives","ETHF0:USTF0",1739314983525,17.58814437,2593.1,2592.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314983723,3.2078,2592.8,2592.7,4.94317504]
["bitfinex-derivatives","ETHF0:USTF0",1739314984027,3.2078,2592.8,2592.6,4.94317504]
["bitfinex-derivatives","ETHF0:USTF0",1739314984218,17.58814437,2592.8,2592.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314985025,3.2078,2593.5,2592.6,13.03188189]
["bitfinex-derivatives","ETHF0:USTF0",1739314985223,3.2078,2593.7,2592.6,13.03188189]
["bitfinex-derivatives","ETHF0:USTF0",1739314985420,3.2078,2593.0,2592.6,13.03188189]
["bitfinex-derivatives","ETHF0:USTF0",1739314985724,3.2078,2593.4,2592.6,5.12875272]
["bitfinex-derivatives","ETHF0:USTF0",1739314985925,3.2078,2593.4,2592.7,8.00388341]
["bitfinex-derivatives","ETHF0:USTF0",1739314986428,3.2078,2592.9,2592.8,4.89993543]
["bitfinex-derivatives","ETHF0:USTF0",1739314986720,3.2078,2592.9,2592.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1739314986920,5.9169,2594.1,2592.7,4.89993543]
["bitfinex-derivatives","ETHF0:USTF0",1739314986921,3.2078,2593.2,2592.7,4.89993543]
["bitfinex-derivatives","ETHF0:USTF0",1739314987126,3.2078,2593.7,2592.7,8.14034864]
["bitfinex-derivatives","ETHF0:USTF0",1739314987315,27.53882991,2594.1,2592.7,8.14034864]
["bitfinex-derivatives","ETHF0:USTF0",1739314987316,3.2078,2593.4,2592.7,13.24742306]
["bitfinex-derivatives","ETHF0:USTF0",1739314988024,3.2078,2593.7,2592.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739314988330,3.2078,2593.7,2593.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1739314988529,7.24158554,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314988724,7.24158554,2594.1,2593.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1739314988923,6.83529014,2594.1,2594.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1739314989117,6.83529014,2594.5,2593.9,12.97652688]
["bitfinex-derivatives","ETHF0:USTF0",1739314989323,6.83529014,2594.5,2594.0,12.97652688]
["bitfinex-derivatives","ETHF0:USTF0",1739314989530,6.83529014,2594.5,2593.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739314989724,6.83529014,2594.5,2594.0,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739314990022,6.83529014,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314990225,6.83529014,2594.5,2594.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1739314990420,3.2078,2595.4,2594.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1739314990617,3.2078,2595.4,2594.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739314990824,3.2078,2595.4,2594.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739314991123,3.2078,2595.5,2594.4,5.02662796]
["bitfinex-derivatives","ETHF0:USTF0",1739314991323,19.23454437,2595.9,2594.7,12.94243114]
["bitfinex-derivatives","ETHF0:USTF0",1739314991618,3.2078,2594.8,2594.6,5.02662796]
["bitfinex-derivatives","ETHF0:USTF0",1739314991824,3.2078,2594.8,2594.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1739314992030,3.2078,2595.4,2594.7,8.2463401]
["bitfinex-derivatives","ETHF0:USTF0",1739314992328,3.2078,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314992528,17.58814437,2595.4,2594.8,12.99657424]
["bitfinex-derivatives","ETHF0:USTF0",1739314992723,3.2078,2595.4,2594.8,12.99657424]
["bitfinex-derivatives","ETHF0:USTF0",1739314992930,3.2078,2595.4,2594.4,12.99657424]
["bitfinex-derivatives","ETHF0:USTF0",1739314992931,17.58814437,2595.4,2594.4,12.99657424]
["bitfinex-derivatives","ETHF0:USTF0",1739314993127,3.2078,2595.1,2594.9,5.07389185]
["bitfinex-derivatives","ETHF0:USTF0",1739314993430,3.2078,2595.1,2594.5,5.07389185]
["bitfinex-derivatives","ETHF0:USTF0",1739314993730,3.2078,2595.4,2595.0,8.11968677]
["bitfinex-derivatives","ETHF0:USTF0",1739314994135,3.2078,2595.4,2595.1,4.9566359]
["bitfinex-derivatives","ETHF0:USTF0",1739314994423,3.2078,2595.4,2595.1,8.32014963]
["bitfinex-derivatives","ETHF0:USTF0",1739314994931,3.2078,2595.4,2595.2,4.9566359]
["bitfinex-derivatives","ETHF0:USTF0",1739314995337,17.58814437,2595.4,2595.2,4.9566359]
["bitfinex-derivatives","ETHF0:USTF0",1739314995627,17.58814437,2595.4,2594.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1739314996029,3.2078,2595.1,2594.7,15.810959]
["bitfinex-derivatives","ETHF0:USTF0",1739314996324,3.2078,2595.1,2594.7,7.85819927]
["bitfinex-derivatives","ETHF0:USTF0",1739314996530,3.2078,2595.5,2594.8,8.70806947]
["bitfinex-derivatives","ETHF0:USTF0",1739314996724,3.2078,2595.5,2594.8,11.14508947]
["bitfinex-derivatives","ETHF0:USTF0",1739314996922,3.2078,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739314997130,3.2078,2595.5,2594.9,5.01562468]
["bitfinex-derivatives","ETHF0:USTF0",1739314997336,3.2078,2595.5,2595.2,12.83342373]
["bitfinex-derivatives","ETHF0:USTF0",1739314997632,3.2078,2595.5,2595.0,12.87562202]
["bitfinex-derivatives","ETHF0:USTF0",1739314997834,3.2078,2595.5,2595.3,4.89613426]
["bitfinex-derivatives","ETHF0:USTF0",1739314998134,3.2078,2595.5,2595.1,4.96676002]
["bitfinex-derivatives","ETHF0:USTF0",1739314998321,3.2078,2595.5,2595.0,12.94624778]
["bitfinex-derivatives","ETHF0:USTF0",1739314998526,3.2078,2595.5,2595.2,8.24286919]
["bitfinex-derivatives","ETHF0:USTF0",1739314998726,3.2078,2595.8,2595.2,8.24286919]
["bitfinex-derivatives","ETHF0:USTF0",1739314998924,3.2078,2595.8,2595.3,4.96676002]
["bitfinex-derivatives","ETHF0:USTF0",1739314999130,17.58814437,2595.8,2595.3,4.96676002]
["bitfinex-derivatives","ETHF0:USTF0",1739314999332,3.2078,2595.8,2595.4,7.91474251]
["bitfinex-derivatives","ETHF0:USTF0",1739314999533,3.2078,2596.1,2595.4,7.91474251]
["bitfinex-derivatives","ETHF0:USTF0",1739314999839,3.2078,2596.1,2595.5,5.03320614]
["bitfinex-derivatives","ETHF0:USTF0",1739315000133,3.2078,2596.1,2595.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739315000345,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315000934,3.2078,2596.1,2595.5,5.03016834]
["bitfinex-derivatives","ETHF0:USTF0",1739315001143,3.2078,2596.4,2595.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1739315001327,6.0176,2596.8,2595.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739315001528,3.2078,2597.0,2595.9,12.99972907]
["bitfinex-derivatives","ETHF0:USTF0",1739315001730,3.2078,2597.0,2596.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739315001934,3.2078,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315002129,5.7659,2597.9,2596.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739315002130,3.2078,2597.4,2596.2,16.09830238]
["bitfinex-derivatives","ETHF0:USTF0",1739315002328,3.2078,2597.4,2596.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739315002531,3.2078,2597.4,2596.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1739315002833,3.2078,2597.4,2596.9,12.98307212]
["bitfinex-derivatives","ETHF0:USTF0",1739315003033,3.2078,2597.4,2596.6,12.98307212]
["bitfinex-derivatives","ETHF0:USTF0",1739315003234,3.2078,2597.4,2597.0,12.93518768]
["bitfinex-derivatives","ETHF0:USTF0",1739315003431,3.2078,2597.4,2597.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1739315003836,3.2078,2597.4,2597.2,7.87423507]
["bitfinex-derivatives","ETHF0:USTF0",1739315004030,3.2078,2597.4,2597.1,4.96310422]
["bitfinex-derivatives","ETHF0:USTF0",1739315004230,17.58814437,2597.4,2596.5,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1739315004433,3.2078,2597.1,2596.5,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1739315004631,10.7106,2598.7,2596.5,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1739315004632,3.2078,2597.3,2596.6,13.27586662]
["bitfinex-derivatives","ETHF0:USTF0",1739315004831,3.2078,2597.8,2597.2,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1739315005036,3.2078,2597.8,2597.3,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1739315005237,3.2078,2597.8,2597.3,5.02874709]
["bitfinex-derivatives","ETHF0:USTF0",1739315005440,3.2078,2597.4,2597.2,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315005732,3.2078,2597.8,2597.3,5.02874709]
["bitfinex-derivatives","ETHF0:USTF0",1739315005939,17.58814437,2597.8,2597.3,5.02874709]
["bitfinex-derivatives","ETHF0:USTF0",1739315006131,3.2078,2597.8,2597.3,5.02874709]
["bitfinex-derivatives","ETHF0:USTF0",1739315006332,3.2078,2597.8,2597.4,7.89943989]
["bitfinex-derivatives","ETHF0:USTF0",1739315006540,3.2078,2597.8,2597.3,5.02874709]
["bitfinex-derivatives","ETHF0:USTF0",1739315006841,17.58814437,2597.8,2597.5,4.98360096]
["bitfinex-derivatives","ETHF0:USTF0",1739315007142,17.58814437,2597.8,2597.3,4.98360096]
["bitfinex-derivatives","ETHF0:USTF0",1739315007334,17.58814437,2597.8,2597.2,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315007534,3.2078,2597.5,2597.3,5.02334251]
["bitfinex-derivatives","ETHF0:USTF0",1739315007732,3.2078,2597.5,2597.2,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315007932,17.58814437,2597.5,2597.2,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315008537,9.2078,2597.5,2596.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739315008733,9.2078,2597.5,2595.6,10.5246]
["bitfinex-derivatives","ETHF0:USTF0",1739315008734,3.2078,2596.2,2595.6,10.5246]
["bitfinex-derivatives","ETHF0:USTF0",1739315009036,3.2078,2596.2,2595.9,13.05744172]
["bitfinex-derivatives","ETHF0:USTF0",1739315009245,17.58235968,2596.2,2595.9,13.05744172]
["bitfinex-derivatives","ETHF0:USTF0",1739315009536,17.58235968,2596.2,2595.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739315009734,17.58235968,2596.2,2596.0,5.12128142]
["bitfinex-derivatives","ETHF0:USTF0",1739315009932,0.00578469,2596.3,2595.9,5.12128142]
["bitfinex-derivatives","ETHF0:USTF0",1739315010133,0.00578469,2596.3,2596.1,4.948679]
["bitfinex-derivatives","ETHF0:USTF0",1739315010640,0.00578469,2596.3,2596.0,4.948679]
["bitfinex-derivatives","ETHF0:USTF0",1739315010841,3.21358469,2596.3,2595.8,3.21358469]
["bitfinex-derivatives","ETHF0:USTF0",1739315011037,17.58814437,2596.3,2596.1,4.948679]
["bitfinex-derivatives","ETHF0:USTF0",1739315011334,17.58814437,2596.3,2595.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315011736,3.2078,2595.9,2595.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315012238,3.2078,2595.9,2595.0,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1739315012239,9.2078,2595.9,2595.0,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1739315012437,3.2078,2595.4,2595.0,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1739315012741,0.00578469,2596.3,2595.1,16.27640067]
["bitfinex-derivatives","ETHF0:USTF0",1739315013135,14.37455968,2596.3,2595.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1739315013337,14.37455968,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315013638,3.2078,2596.1,2595.6,5.12295001]
["bitfinex-derivatives","ETHF0:USTF0",1739315014032,17.57657499,2596.1,2595.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315014556,17.57657499,2596.1,2595.5,12.96687087]
["bitfinex-derivatives","ETHF0:USTF0",1739315014745,0.00578469,2596.3,2595.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739315015047,0.00578469,2596.3,2595.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739315015352,0.00578469,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315015544,0.00578469,2596.3,2596.0,13.13496909]
["bitfinex-derivatives","ETHF0:USTF0",1739315015937,0.00578469,2596.3,2595.9,8.11297474]
["bitfinex-derivatives","ETHF0:USTF0",1739315016141,0.00578469,2596.3,2596.1,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1739315016335,0.00578469,2596.3,2596.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1739315016530,14.37455968,2596.3,2596.1,4.94423092]
["bitfinex-derivatives","ETHF0:USTF0",1739315016742,3.2078,2596.2,2594.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739315017038,3.2078,2595.6,2594.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739315017236,3.2078,2595.8,2594.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739315017440,3.2078,2595.5,2594.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739315017740,3.2078,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315017935,3.2078,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315018141,3.2078,2594.8,2593.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1739315018644,3.2078,2594.5,2594.0,12.84168513]
["bitfinex-derivatives","ETHF0:USTF0",1739315018845,3.2078,2594.5,2594.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315020147,3.2078,2594.2,2594.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315020339,3.2078,2594.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315020645,3.2078,2593.6,2592.9,5.11892436]
["bitfinex-derivatives","ETHF0:USTF0",1739315021542,3.2078,2593.6,2593.0,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315022040,3.2078,2593.9,2593.1,12.98887607]
["bitfinex-derivatives","ETHF0:USTF0",1739315023348,3.2078,2593.6,2593.1,4.96878727]
["bitfinex-derivatives","ETHF0:USTF0",1739315023648,3.2078,2593.6,2593.0,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315024637,3.2078,2593.6,2593.1,4.9762427]
["bitfinex-derivatives","ETHF0:USTF0",1739315025248,3.2078,2593.3,2593.0,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315025950,3.2078,2593.3,2592.1,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1739315026140,3.2078,2592.9,2592.1,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1739315026341,3.2078,2592.9,2592.2,5.030078]
["bitfinex-derivatives","ETHF0:USTF0",1739315027047,4.55372,2593.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315027048,3.2078,2592.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315027248,3.2078,2592.3,2591.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1739315027444,3.2078,2592.3,2591.6,4.96022055]
["bitfinex-derivatives","ETHF0:USTF0",1739315027647,3.2078,2592.0,2591.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315027949,3.2078,2592.0,2591.5,13.0884474]
["bitfinex-derivatives","ETHF0:USTF0",1739315028250,4.6297,2592.7,2591.5,8.12822685]
["bitfinex-derivatives","ETHF0:USTF0",1739315028251,3.2078,2591.9,2591.5,8.12822685]
["bitfinex-derivatives","ETHF0:USTF0",1739315028547,3.2078,2591.9,2591.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315028745,4.41440547,2592.6,2591.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315028746,3.2078,2591.6,2591.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315029047,3.2078,2592.0,2591.5,4.94933937]
["bitfinex-derivatives","ETHF0:USTF0",1739315029548,3.2078,2591.7,2591.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315029850,3.2078,2592.0,2591.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315030146,3.2078,2592.0,2591.5,5.06321958]
["bitfinex-derivatives","ETHF0:USTF0",1739315032248,3.2078,2592.0,2591.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315032249,9.2078,2592.0,2591.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315032445,3.2078,2591.7,2590.2,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739315032640,3.2078,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315032850,3.2078,2591.7,2590.6,5.04685665]
["bitfinex-derivatives","ETHF0:USTF0",1739315033052,3.2078,2591.7,2590.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1739315033053,3.2078,2591.4,2591.0,5.04685665]
["bitfinex-derivatives","ETHF0:USTF0",1739315033350,3.2078,2591.3,2590.5,5.05435521]
["bitfinex-derivatives","ETHF0:USTF0",1739315033553,3.2078,2591.2,2590.2,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739315033853,0.00578469,2591.5,2590.9,0.00385648]
["bitfinex-derivatives","ETHF0:USTF0",1739315034040,0.00578469,2591.5,2591.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739315034243,0.00578469,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315034453,0.00578469,2591.5,2591.4,4.91637486]
["bitfinex-derivatives","ETHF0:USTF0",1739315034853,0.00578469,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315035348,0.00578469,2591.5,2591.2,5.00150612]
["bitfinex-derivatives","ETHF0:USTF0",1739315036560,3.21358469,2591.5,2591.2,5.00150612]
["bitfinex-derivatives","ETHF0:USTF0",1739315036948,0.00578469,2591.5,2591.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739315037252,0.00578469,2591.5,2591.3,13.31995043]
["bitfinex-derivatives","ETHF0:USTF0",1739315037450,0.00578469,2591.5,2591.3,5.00058296]
["bitfinex-derivatives","ETHF0:USTF0",1739315039149,0.00578469,2591.5,2591.4,8.03719825]
["bitfinex-derivatives","ETHF0:USTF0",1739315039548,0.00578469,2591.5,2591.4,5.07295089]
["bitfinex-derivatives","ETHF0:USTF0",1739315040152,0.00578469,2591.5,2591.0,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739315040153,0.00578469,2591.5,2591.0,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739315040360,3.2078,2591.2,2590.9,0.00385648]
["bitfinex-derivatives","ETHF0:USTF0",1739315040546,3.2078,2591.2,2591.1,5.08962882]
["bitfinex-derivatives","ETHF0:USTF0",1739315040750,3.21358469,2591.5,2591.1,5.08962882]
["bitfinex-derivatives","ETHF0:USTF0",1739315040950,0.00578469,2591.5,2590.9,0.00385648]
["bitfinex-derivatives","ETHF0:USTF0",1739315041349,0.00578469,2591.5,2591.0,4.9638003]
["bitfinex-derivatives","ETHF0:USTF0",1739315041558,0.00578469,2591.5,2591.0,16.48664676]
["bitfinex-derivatives","ETHF0:USTF0",1739315042357,3.2078,2591.4,2591.0,16.48664676]
["bitfinex-derivatives","ETHF0:USTF0",1739315042659,0.00578469,2591.5,2591.0,16.48664676]
["bitfinex-derivatives","ETHF0:USTF0",1739315043659,3.21358469,2591.5,2591.0,8.1716003]
["bitfinex-derivatives","ETHF0:USTF0",1739315043857,0.00578469,2591.5,2591.0,8.1716003]
["bitfinex-derivatives","ETHF0:USTF0",1739315044453,3.2078,2591.1,2590.9,0.00385648]
["bitfinex-derivatives","ETHF0:USTF0",1739315044649,3.2078,2591.4,2590.9,0.00385648]
["bitfinex-derivatives","ETHF0:USTF0",1739315045064,3.21358469,2591.5,2591.0,12.91177339]
["bitfinex-derivatives","ETHF0:USTF0",1739315045263,3.21358469,2591.5,2591.0,4.9533632]
["bitfinex-derivatives","ETHF0:USTF0",1739315045556,3.2078,2591.2,2590.9,0.00385648]
["bitfinex-derivatives","ETHF0:USTF0",1739315045958,3.2078,2591.2,2591.0,4.989309]
["bitfinex-derivatives","ETHF0:USTF0",1739315046462,0.00578469,2591.5,2591.0,7.540309]
["bitfinex-derivatives","ETHF0:USTF0",1739315047255,0.00578469,2591.5,2591.1,8.31120052]
["bitfinex-derivatives","ETHF0:USTF0",1739315047764,0.00578469,2591.5,2591.2,4.99157583]
["bitfinex-derivatives","ETHF0:USTF0",1739315047959,3.2078,2591.4,2590.9,0.00385648]
["bitfinex-derivatives","ETHF0:USTF0",1739315049156,3.2078,2591.4,2591.0,4.9825385]
["bitfinex-derivatives","ETHF0:USTF0",1739315050258,0.00578469,2591.5,2591.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739315050862,0.00578469,2591.5,2591.2,13.6704576]
["bitfinex-derivatives","ETHF0:USTF0",1739315051058,0.00578469,2591.5,2591.2,12.8985976]
["bitfinex-derivatives","ETHF0:USTF0",1739315052160,0.00578469,2591.5,2591.2,7.53811352]
["bitfinex-derivatives","ETHF0:USTF0",1739315052461,3.2078,2591.3,2590.9,0.00385648]
["bitfinex-derivatives","ETHF0:USTF0",1739315052660,3.2078,2591.0,2590.9,0.00385648]
["bitfinex-derivatives","ETHF0:USTF0",1739315053367,9.2078,2591.0,2590.0,8.3087]
["bitfinex-derivatives","ETHF0:USTF0",1739315053667,3.2078,2590.7,2590.1,5.06502729]
["bitfinex-derivatives","ETHF0:USTF0",1739315054258,3.2078,2590.7,2590.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1739315054459,3.2078,2590.7,2590.2,7.95488544]
["bitfinex-derivatives","ETHF0:USTF0",1739315054662,3.2078,2591.2,2590.3,4.93284323]
["bitfinex-derivatives","ETHF0:USTF0",1739315054867,3.2078,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315055063,0.00578469,2591.5,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315055255,0.00578469,2591.5,2590.9,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1739315055458,0.00578469,2591.5,2591.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739315055660,0.00578469,2591.5,2591.0,15.43377337]
["bitfinex-derivatives","ETHF0:USTF0",1739315056055,0.00578469,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315056264,3.2078,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315056464,3.2078,2592.1,2591.0,21.43377337]
["bitfinex-derivatives","ETHF0:USTF0",1739315056465,3.2078,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315056763,3.2078,2592.1,2591.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739315056967,3.2078,2592.1,2591.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739315057163,3.2078,2592.1,2591.7,4.91850362]
["bitfinex-derivatives","ETHF0:USTF0",1739315057372,3.2078,2592.1,2591.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739315057664,3.2078,2592.1,2591.6,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315058258,3.2078,2591.8,2591.6,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315058459,3.21358469,2592.2,2591.7,5.07300725]
["bitfinex-derivatives","ETHF0:USTF0",1739315059363,0.00578469,2592.2,2591.7,5.07300725]
["bitfinex-derivatives","ETHF0:USTF0",1739315059569,0.00578469,2592.2,2591.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1739315059870,3.2078,2592.9,2592.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739315060066,3.2078,2593.2,2592.0,15.81924105]
["bitfinex-derivatives","ETHF0:USTF0",1739315060572,3.2078,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315060771,3.2078,2593.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315061068,0.00578469,2593.1,2592.5,13.11588285]
["bitfinex-derivatives","ETHF0:USTF0",1739315061264,0.00578469,2593.1,2592.7,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315061471,0.00578469,2593.1,2592.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739315061674,0.00578469,2593.1,2592.8,15.68922322]
["bitfinex-derivatives","ETHF0:USTF0",1739315063169,0.00578469,2593.1,2591.9,1.58017576]
["bitfinex-derivatives","ETHF0:USTF0",1739315063170,3.2078,2592.9,2591.9,1.58017576]
["bitfinex-derivatives","ETHF0:USTF0",1739315063368,3.2078,2592.4,2591.7,1.58017576]
["bitfinex-derivatives","ETHF0:USTF0",1739315063568,3.2078,2592.7,2592.1,5.10477205]
["bitfinex-derivatives","ETHF0:USTF0",1739315063764,3.2078,2592.2,2592.1,5.10477205]
["bitfinex-derivatives","ETHF0:USTF0",1739315063966,4.7646,2593.0,2591.1,8.87561]
["bitfinex-derivatives","ETHF0:USTF0",1739315063967,3.2078,2592.5,2591.1,8.87561]
["bitfinex-derivatives","ETHF0:USTF0",1739315064272,3.2078,2592.4,2591.3,8.22295496]
["bitfinex-derivatives","ETHF0:USTF0",1739315064477,3.2078,2592.1,2591.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315064675,3.2078,2591.8,2590.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739315064967,3.2078,2591.4,2590.4,5.06125669]
["bitfinex-derivatives","ETHF0:USTF0",1739315065675,3.2078,2591.4,2590.5,7.95617736]
["bitfinex-derivatives","ETHF0:USTF0",1739315065864,0.00578469,2591.2,2590.5,7.95617736]
["bitfinex-derivatives","ETHF0:USTF0",1739315066173,0.00578469,2591.2,2590.6,4.96677514]
["bitfinex-derivatives","ETHF0:USTF0",1739315066675,0.00578469,2591.2,2590.7,8.26229098]
["bitfinex-derivatives","ETHF0:USTF0",1739315067069,0.00578469,2591.2,2590.8,5.03838405]
["bitfinex-derivatives","ETHF0:USTF0",1739315067874,0.00578469,2591.2,2590.5,4.92342348]
["bitfinex-derivatives","ETHF0:USTF0",1739315068067,0.00578469,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315068274,0.00578469,2591.2,2590.5,8.09586165]
["bitfinex-derivatives","ETHF0:USTF0",1739315068570,0.00578469,2591.2,2590.5,13.03338292]
["bitfinex-derivatives","ETHF0:USTF0",1739315068969,3.21358469,2591.2,2590.5,13.03338292]
["bitfinex-derivatives","ETHF0:USTF0",1739315071578,3.21358469,2591.2,2590.5,16.24118292]
["bitfinex-derivatives","ETHF0:USTF0",1739315072177,3.21358469,2591.2,2590.5,13.03338292]
["bitfinex-derivatives","ETHF0:USTF0",1739315072874,3.2078,2590.9,2590.5,4.93752127]
["bitfinex-derivatives","ETHF0:USTF0",1739315073175,3.2078,2590.6,2590.5,4.93752127]
["bitfinex-derivatives","ETHF0:USTF0",1739315073969,3.2078,2590.6,2590.3,4.99674594]
["bitfinex-derivatives","ETHF0:USTF0",1739315074168,3.2078,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315074580,3.2078,2592.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315074778,3.2078,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315074979,3.2078,2591.8,2591.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739315075178,3.2078,2591.8,2591.4,15.55852812]
["bitfinex-derivatives","ETHF0:USTF0",1739315075980,3.2078,2591.5,2591.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315078288,3.2078,2591.5,2591.4,5.11451169]
["bitfinex-derivatives","ETHF0:USTF0",1739315078679,3.2078,2591.5,2591.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315080077,0.00578469,2591.9,2591.4,5.09661455]
["bitfinex-derivatives","ETHF0:USTF0",1739315080383,3.2078,2591.6,2591.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739315080683,0.00578469,2591.9,2591.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739315080883,3.2078,2591.7,2591.6,4.93028701]
["bitfinex-derivatives","ETHF0:USTF0",1739315081283,3.2078,2591.7,2591.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739315082484,3.2078,2591.7,2591.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315082789,3.2078,2591.7,2591.4,5.09599133]
["bitfinex-derivatives","ETHF0:USTF0",1739315085596,3.21358469,2591.9,2591.5,8.11582508]
["bitfinex-derivatives","ETHF0:USTF0",1739315085888,3.21358469,2591.9,2591.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315086079,3.21358469,2591.9,2591.6,5.07913148]
["bitfinex-derivatives","ETHF0:USTF0",1739315086483,3.21358469,2591.9,2591.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315086882,3.21358469,2591.9,2591.7,5.01819972]
["bitfinex-derivatives","ETHF0:USTF0",1739315087089,3.21358469,2591.9,2591.4,13.06548299]
["bitfinex-derivatives","ETHF0:USTF0",1739315087285,3.21358469,2591.9,2591.3,3.21358469]
["bitfinex-derivatives","ETHF0:USTF0",1739315087486,3.21358469,2591.9,2591.8,5.05307425]
["bitfinex-derivatives","ETHF0:USTF0",1739315087688,3.21358469,2591.9,2591.5,5.05307425]
["bitfinex-derivatives","ETHF0:USTF0",1739315087888,3.21358469,2591.9,2591.4,11.8832325]
["bitfinex-derivatives","ETHF0:USTF0",1739315088089,3.21358469,2591.9,2591.8,5.05307425]
["bitfinex-derivatives","ETHF0:USTF0",1739315088290,0.00578469,2591.9,2591.5,5.05307425]
["bitfinex-derivatives","ETHF0:USTF0",1739315088491,0.00578469,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315088692,0.00578469,2591.9,2591.8,5.03711295]
["bitfinex-derivatives","ETHF0:USTF0",1739315088887,0.00578469,2591.9,2591.5,5.03711295]
["bitfinex-derivatives","ETHF0:USTF0",1739315088888,3.21358469,2591.9,2591.5,5.03711295]
["bitfinex-derivatives","ETHF0:USTF0",1739315089094,3.21358469,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315089395,3.2078,2591.6,2591.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315089891,3.2078,2591.6,2591.4,5.00992127]
["bitfinex-derivatives","ETHF0:USTF0",1739315091596,3.2078,2591.6,2591.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315091891,9.2078,2591.6,2590.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739315092086,3.2078,2590.8,2590.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739315092287,3.2078,2590.8,2590.2,5.74457684]
["bitfinex-derivatives","ETHF0:USTF0",1739315092491,3.2078,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315092691,3.2078,2590.8,2590.3,16.43924204]
["bitfinex-derivatives","ETHF0:USTF0",1739315092999,3.2078,2591.4,2590.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1739315093196,3.2078,2591.4,2590.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1739315093496,3.2078,2591.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315093698,3.2078,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315093896,3.2078,2591.8,2590.7,15.53028993]
["bitfinex-derivatives","ETHF0:USTF0",1739315094195,3.2078,2591.5,2590.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739315094595,3.2078,2591.5,2590.8,5.12116116]
["bitfinex-derivatives","ETHF0:USTF0",1739315095192,3.2078,2591.5,2590.8,5.89314116]
["bitfinex-derivatives","ETHF0:USTF0",1739315095395,3.2078,2591.5,2590.9,8.13958526]
["bitfinex-derivatives","ETHF0:USTF0",1739315095597,3.2078,2591.5,2590.9,12.11935526]
["bitfinex-derivatives","ETHF0:USTF0",1739315095902,3.2078,2591.8,2591.0,4.90952677]
["bitfinex-derivatives","ETHF0:USTF0",1739315096996,3.2078,2591.8,2591.1,7.99561556]
["bitfinex-derivatives","ETHF0:USTF0",1739315097196,0.00578469,2591.9,2591.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739315097397,0.00578469,2591.9,2591.2,7.36649717]
["bitfinex-derivatives","ETHF0:USTF0",1739315098514,0.00578469,2591.9,2591.2,8.13835717]
["bitfinex-derivatives","ETHF0:USTF0",1739315098713,0.00578469,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315099207,0.00578469,2591.9,2591.5,4.95140065]
["bitfinex-derivatives","ETHF0:USTF0",1739315099405,3.2078,2591.7,2591.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739315099710,3.2078,2591.7,2591.3,5.09804498]
["bitfinex-derivatives","ETHF0:USTF0",1739315101412,0.00578469,2591.9,2591.3,5.09804498]
["bitfinex-derivatives","ETHF0:USTF0",1739315101707,0.00578469,2591.9,2591.3,5.86989498]
["bitfinex-derivatives","ETHF0:USTF0",1739315102010,0.00578469,2591.9,2591.3,5.09804498]
["bitfinex-derivatives","ETHF0:USTF0",1739315103305,3.2078,2591.5,2590.5,13.2469]
["bitfinex-derivatives","ETHF0:USTF0",1739315103509,3.2078,2591.2,2590.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739315103808,3.2078,2591.2,2590.8,13.2229876]
["bitfinex-derivatives","ETHF0:USTF0",1739315104013,3.2078,2591.2,2590.1,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1739315104014,3.2078,2590.9,2590.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739315104215,3.2078,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315104409,5.8274,2591.8,2590.7,5.01770119]
["bitfinex-derivatives","ETHF0:USTF0",1739315104410,3.2078,2591.3,2590.7,5.01770119]
["bitfinex-derivatives","ETHF0:USTF0",1739315104612,3.2078,2591.7,2590.7,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739315104813,0.00578469,2591.9,2590.8,7.95379305]
["bitfinex-derivatives","ETHF0:USTF0",1739315105020,0.00578469,2591.9,2590.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739315105312,0.00578469,2591.9,2590.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1739315105509,0.00578469,2591.9,2591.0,4.97206755]
["bitfinex-derivatives","ETHF0:USTF0",1739315105905,0.00578469,2591.9,2591.0,7.87978535]
["bitfinex-derivatives","ETHF0:USTF0",1739315106111,0.00578469,2591.9,2590.8,13.24112737]
["bitfinex-derivatives","ETHF0:USTF0",1739315106112,3.2078,2592.7,2591.4,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1739315106318,3.2078,2593.0,2591.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1739315106620,3.2078,2593.0,2592.0,12.96084045]
["bitfinex-derivatives","ETHF0:USTF0",1739315106909,3.2078,2592.9,2591.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1739315107110,3.2078,2593.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315107317,0.00578469,2592.7,2592.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739315107507,3.21358469,2592.7,2592.4,7.28282127]
["bitfinex-derivatives","ETHF0:USTF0",1739315108015,0.00578469,2592.7,2592.4,7.28282127]
["bitfinex-derivatives","ETHF0:USTF0",1739315108213,3.2078,2592.9,2592.5,8.32260599]
["bitfinex-derivatives","ETHF0:USTF0",1739315108414,3.2078,2592.6,2592.5,8.32260599]
["bitfinex-derivatives","ETHF0:USTF0",1739315108618,3.2078,2592.6,2592.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739315108819,3.2078,2593.0,2592.5,4.94678818]
["bitfinex-derivatives","ETHF0:USTF0",1739315109215,3.2078,2593.3,2592.5,4.94678818]
["bitfinex-derivatives","ETHF0:USTF0",1739315109421,0.00578469,2593.0,2592.5,8.15458818]
["bitfinex-derivatives","ETHF0:USTF0",1739315110113,0.00578469,2593.0,2592.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1739315110417,0.00578469,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315110616,0.00578469,2593.0,2592.8,13.12450756]
["bitfinex-derivatives","ETHF0:USTF0",1739315110816,0.00578469,2593.0,2592.7,13.0485257]
["bitfinex-derivatives","ETHF0:USTF0",1739315111320,0.00578469,2593.0,2592.9,5.02969194]
["bitfinex-derivatives","ETHF0:USTF0",1739315111513,0.00578469,2593.0,2592.8,12.92710728]
["bitfinex-derivatives","ETHF0:USTF0",1739315111710,0.00578469,2593.0,2592.7,12.92710728]
["bitfinex-derivatives","ETHF0:USTF0",1739315111909,0.00578469,2593.0,2592.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739315112121,0.00578469,2593.0,2592.9,4.90827352]
["bitfinex-derivatives","ETHF0:USTF0",1739315112423,3.2078,2593.6,2592.9,8.26347414]
["bitfinex-derivatives","ETHF0:USTF0",1739315112615,7.8484,2593.9,2592.9,13.30844915]
["bitfinex-derivatives","ETHF0:USTF0",1739315112822,3.2078,2593.9,2593.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1739315113122,3.2078,2593.9,2593.1,11.36772612]
["bitfinex-derivatives","ETHF0:USTF0",1739315113417,3.2078,2594.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315113620,0.00578469,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315113822,0.00578469,2593.8,2593.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315114116,0.00578469,2593.8,2593.6,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739315114319,0.00578469,2593.8,2593.6,7.40489483]
["bitfinex-derivatives","ETHF0:USTF0",1739315116720,3.2078,2594.4,2593.7,7.90766539]
["bitfinex-derivatives","ETHF0:USTF0",1739315117120,3.2078,2594.4,2593.8,5.03786089]
["bitfinex-derivatives","ETHF0:USTF0",1739315117815,3.2078,2594.4,2593.7,4.93091024]
["bitfinex-derivatives","ETHF0:USTF0",1739315118017,3.21358469,2594.4,2593.7,4.93091024]
["bitfinex-derivatives","ETHF0:USTF0",1739315118218,3.2078,2595.1,2593.9,8.03666973]
["bitfinex-derivatives","ETHF0:USTF0",1739315118415,3.2078,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315118620,3.2078,2595.2,2594.3,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1739315118821,3.2078,2595.2,2594.3,15.37076544]
["bitfinex-derivatives","ETHF0:USTF0",1739315119018,3.2078,2594.9,2594.3,10.31087492]
["bitfinex-derivatives","ETHF0:USTF0",1739315119216,3.2078,2594.6,2594.3,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1739315119419,3.2078,2594.6,2594.4,5.05989052]
["bitfinex-derivatives","ETHF0:USTF0",1739315119618,3.2078,2594.6,2593.5,2.33478469]
["bitfinex-derivatives","ETHF0:USTF0",1739315119921,3.2078,2594.3,2593.6,5.04135986]
["bitfinex-derivatives","ETHF0:USTF0",1739315121826,3.2078,2593.9,2593.6,5.04135986]
["bitfinex-derivatives","ETHF0:USTF0",1739315122022,3.2078,2593.9,2593.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315122925,3.2078,2593.6,2593.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315123425,9.2078,2593.6,2592.8,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1739315123621,3.2078,2593.0,2592.3,10.3282]
["bitfinex-derivatives","ETHF0:USTF0",1739315123819,3.2078,2593.3,2592.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1739315124021,3.2078,2593.0,2592.4,12.92777942]
["bitfinex-derivatives","ETHF0:USTF0",1739315124222,3.2078,2592.7,2592.4,5.04226349]
["bitfinex-derivatives","ETHF0:USTF0",1739315124425,3.2078,2592.7,2592.4,5.04804818]
["bitfinex-derivatives","ETHF0:USTF0",1739315124717,0.00578469,2593.0,2592.4,5.04804818]
["bitfinex-derivatives","ETHF0:USTF0",1739315124718,3.21358469,2593.0,2592.4,5.04804818]
["bitfinex-derivatives","ETHF0:USTF0",1739315124919,0.00578469,2593.0,2592.5,7.91583025]
["bitfinex-derivatives","ETHF0:USTF0",1739315125126,0.00578469,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315125315,0.00578469,2593.0,2592.6,8.15432342]
["bitfinex-derivatives","ETHF0:USTF0",1739315125516,0.00578469,2593.0,2592.7,7.91583025]
["bitfinex-derivatives","ETHF0:USTF0",1739315125720,3.2078,2593.9,2592.7,7.91583025]
["bitfinex-derivatives","ETHF0:USTF0",1739315125925,3.2078,2593.9,2592.8,4.94451075]
["bitfinex-derivatives","ETHF0:USTF0",1739315126223,3.2078,2593.9,2592.9,10.55415894]
["bitfinex-derivatives","ETHF0:USTF0",1739315126622,3.2078,2593.9,2593.0,4.99977946]
["bitfinex-derivatives","ETHF0:USTF0",1739315126823,0.00578469,2593.7,2593.0,4.99977946]
["bitfinex-derivatives","ETHF0:USTF0",1739315127024,3.2078,2593.5,2593.0,4.99977946]
["bitfinex-derivatives","ETHF0:USTF0",1739315127220,0.00578469,2593.7,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315127221,3.2078,2593.1,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315127529,3.2078,2593.1,2592.5,7.23209373]
["bitfinex-derivatives","ETHF0:USTF0",1739315127726,3.2078,2592.8,2592.5,7.23209373]
["bitfinex-derivatives","ETHF0:USTF0",1739315127923,3.2078,2592.8,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315129127,3.2078,2592.5,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315129325,3.2078,2592.8,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315129529,3.2078,2593.2,2592.5,5.02035823]
["bitfinex-derivatives","ETHF0:USTF0",1739315129726,3.2078,2592.9,2592.4,5.05556859]
["bitfinex-derivatives","ETHF0:USTF0",1739315129930,3.2078,2593.2,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315130131,3.2078,2593.2,2592.5,5.0497839]
["bitfinex-derivatives","ETHF0:USTF0",1739315130332,3.2078,2593.2,2592.5,5.8212639]
["bitfinex-derivatives","ETHF0:USTF0",1739315130522,3.2078,2593.2,2592.5,16.94967976]
["bitfinex-derivatives","ETHF0:USTF0",1739315130722,3.2078,2593.5,2592.5,12.97040976]
["bitfinex-derivatives","ETHF0:USTF0",1739315131426,3.2078,2593.5,2592.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1739315131627,3.2078,2593.5,2592.5,12.97040976]
["bitfinex-derivatives","ETHF0:USTF0",1739315131826,3.2078,2593.5,2592.7,5.02737904]
["bitfinex-derivatives","ETHF0:USTF0",1739315132033,3.2078,2593.5,2592.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1739315132432,3.2078,2593.2,2592.9,5.02737904]
["bitfinex-derivatives","ETHF0:USTF0",1739315132835,3.2078,2593.5,2592.9,5.02737904]
["bitfinex-derivatives","ETHF0:USTF0",1739315134927,3.2078,2593.2,2592.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1739315135733,3.2078,2592.9,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315136234,3.2078,2592.6,2592.4,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315139640,9.2078,2592.6,2591.6,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739315139838,3.2078,2592.3,2591.6,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739315140034,3.2078,2592.3,2591.8,4.9088509]
["bitfinex-derivatives","ETHF0:USTF0",1739315140231,3.2078,2592.3,2591.7,4.9088509]
["bitfinex-derivatives","ETHF0:USTF0",1739315140539,3.2078,2592.6,2591.6,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739315140737,0.00578469,2592.3,2591.7,5.12712686]
["bitfinex-derivatives","ETHF0:USTF0",1739315140930,0.00578469,2592.3,2591.7,15.3612733]
["bitfinex-derivatives","ETHF0:USTF0",1739315141135,3.2078,2593.3,2592.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739315141335,3.2078,2593.3,2592.2,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1739315141631,8.9365,2593.6,2592.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1739315141831,3.2078,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315142030,3.2078,2593.3,2592.6,5.82862916]
["bitfinex-derivatives","ETHF0:USTF0",1739315142345,0.00578469,2593.1,2592.4,16.27881411]
["bitfinex-derivatives","ETHF0:USTF0",1739315142638,0.00578469,2593.1,2592.7,5.12405965]
["bitfinex-derivatives","ETHF0:USTF0",1739315142830,3.2078,2593.0,2592.5,13.1378946]
["bitfinex-derivatives","ETHF0:USTF0",1739315143031,3.2078,2593.0,2592.2,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1739315143238,3.2078,2593.0,2592.3,13.30891676]
["bitfinex-derivatives","ETHF0:USTF0",1739315143438,3.2078,2593.0,2592.6,5.12405965]
["bitfinex-derivatives","ETHF0:USTF0",1739315143639,3.2078,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315143839,0.00578469,2593.1,2592.7,5.11532975]
["bitfinex-derivatives","ETHF0:USTF0",1739315144241,0.00578469,2593.1,2592.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1739315144543,0.00578469,2593.1,2592.5,4.95754266]
["bitfinex-derivatives","ETHF0:USTF0",1739315144939,0.00578469,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315145139,3.2078,2593.0,2592.6,4.95754266]
["bitfinex-derivatives","ETHF0:USTF0",1739315145339,3.2078,2592.7,2592.6,4.95754266]
["bitfinex-derivatives","ETHF0:USTF0",1739315145643,3.2078,2593.0,2592.6,4.9706684]
["bitfinex-derivatives","ETHF0:USTF0",1739315145844,0.00578469,2593.1,2592.6,4.9706684]
["bitfinex-derivatives","ETHF0:USTF0",1739315146044,0.00578469,2593.1,2592.5,4.9706684]
["bitfinex-derivatives","ETHF0:USTF0",1739315146235,0.00578469,2593.1,2592.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1739315146634,0.00578469,2593.1,2592.5,5.03898682]
["bitfinex-derivatives","ETHF0:USTF0",1739315147044,0.00578469,2593.1,2592.5,13.18867198]
["bitfinex-derivatives","ETHF0:USTF0",1739315147441,0.00578469,2593.1,2592.5,16.39647198]
["bitfinex-derivatives","ETHF0:USTF0",1739315147842,0.00578469,2593.1,2592.5,13.18867198]
["bitfinex-derivatives","ETHF0:USTF0",1739315148046,3.2078,2593.0,2592.5,13.18867198]
["bitfinex-derivatives","ETHF0:USTF0",1739315148549,0.00578469,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315148743,0.00578469,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315148941,0.00578469,2593.1,2593.0,5.0859111]
["bitfinex-derivatives","ETHF0:USTF0",1739315149340,0.00578469,2593.1,2592.9,5.0859111]
["bitfinex-derivatives","ETHF0:USTF0",1739315149538,0.00578469,2593.1,2592.8,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739315149743,0.00578469,2593.1,2593.0,4.98847986]
["bitfinex-derivatives","ETHF0:USTF0",1739315150044,0.00578469,2593.1,2592.9,4.98847986]
["bitfinex-derivatives","ETHF0:USTF0",1739315150241,0.00578469,2593.1,2592.8,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739315150440,3.2078,2594.0,2593.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1739315150651,3.2078,2594.0,2593.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1739315150836,3.2078,2594.3,2593.2,7.32872513]
["bitfinex-derivatives","ETHF0:USTF0",1739315151040,3.2078,2594.3,2593.3,8.15855146]
["bitfinex-derivatives","ETHF0:USTF0",1739315151546,0.00385648,2594.1,2593.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315151940,0.00385648,2594.1,2593.6,4.93192321]
["bitfinex-derivatives","ETHF0:USTF0",1739315153347,0.00385648,2594.1,2593.7,8.17564095]
["bitfinex-derivatives","ETHF0:USTF0",1739315153547,0.00385648,2594.1,2593.7,12.15456095]
["bitfinex-derivatives","ETHF0:USTF0",1739315153741,3.2078,2594.9,2593.8,10.43954416]
["bitfinex-derivatives","ETHF0:USTF0",1739315153942,5.5707,2595.7,2593.8,10.43954416]
["bitfinex-derivatives","ETHF0:USTF0",1739315153943,3.2078,2595.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315154346,3.2078,2595.2,2594.4,4.90794416]
["bitfinex-derivatives","ETHF0:USTF0",1739315154843,3.2078,2594.9,2594.4,4.90794416]
["bitfinex-derivatives","ETHF0:USTF0",1739315155448,3.2078,2594.9,2593.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1739315155848,3.2078,2594.9,2594.0,13.1614185]
["bitfinex-derivatives","ETHF0:USTF0",1739315157649,3.2078,2594.9,2594.0,13.9324585]
["bitfinex-derivatives","ETHF0:USTF0",1739315157855,3.2078,2594.9,2594.0,13.1614185]
["bitfinex-derivatives","ETHF0:USTF0",1739315158056,3.2078,2594.9,2594.0,13.9324585]
["bitfinex-derivatives","ETHF0:USTF0",1739315158253,3.2078,2594.9,2594.0,13.1614185]
["bitfinex-derivatives","ETHF0:USTF0",1739315160856,3.2078,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315161247,3.2078,2595.2,2594.3,4.93919259]
["bitfinex-derivatives","ETHF0:USTF0",1739315162358,3.2078,2595.2,2594.4,8.26485995]
["bitfinex-derivatives","ETHF0:USTF0",1739315162754,3.2078,2595.2,2594.5,5.0341157]
["bitfinex-derivatives","ETHF0:USTF0",1739315162953,3.2078,2595.2,2594.6,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1739315163359,3.2078,2595.2,2594.7,5.0341157]
["bitfinex-derivatives","ETHF0:USTF0",1739315165660,3.2078,2595.5,2594.7,5.0341157]
["bitfinex-derivatives","ETHF0:USTF0",1739315166161,3.2078,2595.5,2594.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315166552,3.2078,2595.1,2594.9,4.99556354]
["bitfinex-derivatives","ETHF0:USTF0",1739315166765,3.2078,2595.1,2594.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315167158,3.2078,2595.5,2594.9,5.04870202]
["bitfinex-derivatives","ETHF0:USTF0",1739315168961,3.2078,2595.2,2594.8,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315169562,3.2078,2595.2,2594.9,5.0226077]
["bitfinex-derivatives","ETHF0:USTF0",1739315170262,3.2078,2595.5,2594.9,5.0226077]
["bitfinex-derivatives","ETHF0:USTF0",1739315170960,3.2078,2595.5,2595.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1739315171159,3.2078,2595.5,2594.9,5.0226077]
["bitfinex-derivatives","ETHF0:USTF0",1739315171358,3.2078,2595.5,2595.2,5.11694997]
["bitfinex-derivatives","ETHF0:USTF0",1739315171960,3.2078,2595.5,2594.8,6.76326469]
["bitfinex-derivatives","ETHF0:USTF0",1739315172263,3.2078,2595.5,2595.3,5.01013913]
["bitfinex-derivatives","ETHF0:USTF0",1739315172463,3.2078,2595.5,2595.1,5.01013913]
["bitfinex-derivatives","ETHF0:USTF0",1739315172663,3.2078,2595.5,2594.8,11.21439469]
["bitfinex-derivatives","ETHF0:USTF0",1739315172962,3.2078,2596.2,2595.2,4.93602231]
["bitfinex-derivatives","ETHF0:USTF0",1739315173168,3.2078,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315173666,3.2078,2596.2,2595.8,4.93602231]
["bitfinex-derivatives","ETHF0:USTF0",1739315174660,3.2078,2596.5,2595.8,4.93602231]
["bitfinex-derivatives","ETHF0:USTF0",1739315174959,3.2078,2596.5,2595.4,8.28077585]
["bitfinex-derivatives","ETHF0:USTF0",1739315175264,10.5864,2597.2,2595.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315175265,3.2078,2596.2,2595.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315175860,3.2078,2596.1,2595.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315176260,3.2078,2596.5,2595.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315176464,3.2078,2596.2,2595.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315176656,3.2078,2596.3,2595.9,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315177761,3.2078,2596.0,2594.8,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1739315177966,3.2078,2595.7,2594.8,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1739315178159,3.2078,2595.7,2595.0,5.10677137]
["bitfinex-derivatives","ETHF0:USTF0",1739315178960,3.2078,2595.7,2595.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315179366,4.7625,2595.9,2595.2,4.9441726]
["bitfinex-derivatives","ETHF0:USTF0",1739315180359,3.2078,2595.5,2595.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315180566,3.2078,2595.2,2595.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315180965,3.2078,2595.3,2595.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315181264,3.2078,2595.6,2595.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315181464,3.2078,2595.3,2595.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315181671,3.2078,2595.3,2595.2,5.03892026]
["bitfinex-derivatives","ETHF0:USTF0",1739315182064,14.0976,2595.9,2595.2,5.03892026]
["bitfinex-derivatives","ETHF0:USTF0",1739315182967,3.2078,2595.6,2595.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315183170,14.0976,2595.9,2595.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315183372,14.0976,2595.9,2595.2,5.12028986]
["bitfinex-derivatives","ETHF0:USTF0",1739315184074,3.2078,2595.4,2595.1,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315185666,3.2078,2595.4,2595.2,4.96857329]
["bitfinex-derivatives","ETHF0:USTF0",1739315185973,14.0976,2595.9,2595.2,4.96857329]
["bitfinex-derivatives","ETHF0:USTF0",1739315186769,3.2078,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315186972,3.2078,2596.2,2595.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1739315187268,3.2078,2596.2,2595.4,4.94307569]
["bitfinex-derivatives","ETHF0:USTF0",1739315187468,3.2078,2596.2,2595.7,4.94307569]
["bitfinex-derivatives","ETHF0:USTF0",1739315187674,3.2078,2596.2,2595.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739315187873,3.2078,2596.2,2595.3,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1739315188173,3.2078,2596.2,2595.5,5.02206415]
["bitfinex-derivatives","ETHF0:USTF0",1739315188363,0.00578469,2596.4,2595.4,5.02206415]
["bitfinex-derivatives","ETHF0:USTF0",1739315188568,0.00578469,2596.4,2595.3,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1739315188769,0.00578469,2596.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315189072,0.00578469,2596.4,2595.4,4.9035792]
["bitfinex-derivatives","ETHF0:USTF0",1739315189474,3.2078,2596.2,2595.4,4.9035792]
["bitfinex-derivatives","ETHF0:USTF0",1739315192978,0.00578469,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315193174,0.00578469,2596.4,2595.5,7.89095819]
["bitfinex-derivatives","ETHF0:USTF0",1739315193175,0.00578469,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315193476,0.00578469,2596.4,2596.0,4.9466819]
["bitfinex-derivatives","ETHF0:USTF0",1739315194078,0.00578469,2596.4,2596.0,7.0596819]
["bitfinex-derivatives","ETHF0:USTF0",1739315197079,0.00578469,2596.4,2596.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1739315197477,0.00578469,2596.4,2596.1,5.06531482]
["bitfinex-derivatives","ETHF0:USTF0",1739315198382,0.00578469,2596.4,2595.8,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739315198782,0.00578469,2596.4,2595.9,5.07628832]
["bitfinex-derivatives","ETHF0:USTF0",1739315200082,0.00578469,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315200285,0.00578469,2596.4,2595.9,5.07628832]
["bitfinex-derivatives","ETHF0:USTF0",1739315200583,0.00578469,2596.4,2595.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1739315200883,0.00578469,2596.4,2595.9,4.91374813]
["bitfinex-derivatives","ETHF0:USTF0",1739315202287,3.2078,2596.3,2595.9,4.91374813]
["bitfinex-derivatives","ETHF0:USTF0",1739315203284,0.00578469,2596.4,2595.7,5.04714758]
["bitfinex-derivatives","ETHF0:USTF0",1739315203581,0.00578469,2596.4,2595.6,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739315203786,0.00578469,2596.4,2595.7,5.04454331]
["bitfinex-derivatives","ETHF0:USTF0",1739315205581,0.00578469,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315205983,0.00578469,2596.4,2596.0,5.00280369]
["bitfinex-derivatives","ETHF0:USTF0",1739315208791,0.00578469,2596.4,2596.1,5.6287]
["bitfinex-derivatives","ETHF0:USTF0",1739315209188,3.2078,2597.2,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315209389,3.2078,2597.2,2596.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1739315209591,3.2078,2597.2,2596.4,11.85496214]
["bitfinex-derivatives","ETHF0:USTF0",1739315210289,3.2078,2597.2,2596.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315210591,3.2078,2597.2,2596.6,4.92547715]
["bitfinex-derivatives","ETHF0:USTF0",1739315210994,3.2078,2597.9,2596.6,8.13327715]
["bitfinex-derivatives","ETHF0:USTF0",1739315211187,3.2078,2597.9,2596.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1739315211382,3.2078,2597.9,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315211786,3.2078,2597.9,2597.0,4.9884517]
["bitfinex-derivatives","ETHF0:USTF0",1739315212488,3.2078,2597.9,2597.0,7.1004517]
["bitfinex-derivatives","ETHF0:USTF0",1739315212997,3.2078,2597.9,2597.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1739315213193,3.2078,2597.9,2597.1,4.90500293]
["bitfinex-derivatives","ETHF0:USTF0",1739315214488,3.2078,2597.6,2597.1,4.90500293]
["bitfinex-derivatives","ETHF0:USTF0",1739315214889,3.2078,2598.0,2597.1,4.90500293]
["bitfinex-derivatives","ETHF0:USTF0",1739315215284,3.2078,2597.7,2597.1,4.90500293]
["bitfinex-derivatives","ETHF0:USTF0",1739315215489,3.2078,2598.0,2597.1,4.90500293]
["bitfinex-derivatives","ETHF0:USTF0",1739315215794,3.2078,2597.7,2597.1,4.90500293]
["bitfinex-derivatives","ETHF0:USTF0",1739315216090,10.5685,2598.3,2596.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1739315216091,3.2078,2597.4,2596.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1739315216492,3.2078,2597.4,2596.8,7.05943075]
["bitfinex-derivatives","ETHF0:USTF0",1739315216688,3.2078,2597.4,2596.8,4.94843075]
["bitfinex-derivatives","ETHF0:USTF0",1739315217392,3.2078,2596.9,2596.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1739315217588,3.2078,2596.9,2596.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315218396,3.2078,2597.7,2596.6,8.91783611]
["bitfinex-derivatives","ETHF0:USTF0",1739315218590,3.2078,2597.7,2596.6,8.14757611]
["bitfinex-derivatives","ETHF0:USTF0",1739315218794,3.2078,2597.4,2596.6,13.01517611]
["bitfinex-derivatives","ETHF0:USTF0",1739315218990,3.2078,2597.7,2596.6,13.01517611]
["bitfinex-derivatives","ETHF0:USTF0",1739315219393,3.2078,2597.7,2596.6,13.78542611]
["bitfinex-derivatives","ETHF0:USTF0",1739315219698,3.2078,2597.7,2596.6,13.01517611]
["bitfinex-derivatives","ETHF0:USTF0",1739315219900,3.2078,2597.7,2596.6,13.78542611]
["bitfinex-derivatives","ETHF0:USTF0",1739315220497,3.2078,2597.4,2596.6,13.01517611]
["bitfinex-derivatives","ETHF0:USTF0",1739315220697,3.2078,2597.4,2596.6,9.80737611]
["bitfinex-derivatives","ETHF0:USTF0",1739315220894,3.2078,2596.8,2596.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315221097,3.2078,2597.2,2596.5,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315221298,3.2078,2597.2,2596.6,5.10194447]
["bitfinex-derivatives","ETHF0:USTF0",1739315221494,3.2078,2597.6,2596.6,5.10194447]
["bitfinex-derivatives","ETHF0:USTF0",1739315222000,3.2078,2597.6,2596.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1739315222193,3.2078,2597.6,2596.6,8.30974447]
["bitfinex-derivatives","ETHF0:USTF0",1739315222194,3.2078,2597.6,2596.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1739315222394,3.2078,2597.6,2597.0,5.01941125]
["bitfinex-derivatives","ETHF0:USTF0",1739315222599,3.2078,2597.6,2596.8,5.01941125]
["bitfinex-derivatives","ETHF0:USTF0",1739315223000,3.2078,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315223201,3.2078,2597.6,2596.8,5.09194785]
["bitfinex-derivatives","ETHF0:USTF0",1739315223502,3.2078,2597.6,2596.6,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1739315223901,3.2078,2597.6,2596.7,4.8905589]
["bitfinex-derivatives","ETHF0:USTF0",1739315224102,0.00354876,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315224606,0.00354876,2597.1,2597.0,4.8905589]
["bitfinex-derivatives","ETHF0:USTF0",1739315225296,0.00354876,2597.1,2597.0,10.9857589]
["bitfinex-derivatives","ETHF0:USTF0",1739315226708,3.2078,2597.9,2597.0,10.9857589]
["bitfinex-derivatives","ETHF0:USTF0",1739315227003,3.2078,2597.9,2597.0,15.6674589]
["bitfinex-derivatives","ETHF0:USTF0",1739315227596,3.2078,2597.8,2597.0,15.6674589]
["bitfinex-derivatives","ETHF0:USTF0",1739315228493,3.2078,2597.7,2597.0,15.6674589]
["bitfinex-derivatives","ETHF0:USTF0",1739315229496,3.2078,2597.6,2597.0,10.9857589]
["bitfinex-derivatives","ETHF0:USTF0",1739315229901,3.2078,2597.3,2597.0,10.9857589]
["bitfinex-derivatives","ETHF0:USTF0",1739315230101,3.2078,2597.6,2597.0,10.9857589]
["bitfinex-derivatives","ETHF0:USTF0",1739315230904,3.2078,2598.0,2597.0,10.9857589]
["bitfinex-derivatives","ETHF0:USTF0",1739315233508,3.2078,2598.0,2597.0,11.7558989]
["bitfinex-derivatives","ETHF0:USTF0",1739315233701,3.2078,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315233904,3.2078,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315234109,3.2078,2598.0,2597.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1739315234312,3.2078,2598.0,2597.6,5.08291848]
["bitfinex-derivatives","ETHF0:USTF0",1739315234601,4.8496,2598.3,2597.6,5.08291848]
["bitfinex-derivatives","ETHF0:USTF0",1739315235199,3.2078,2598.1,2597.6,5.08291848]
["bitfinex-derivatives","ETHF0:USTF0",1739315235401,3.2078,2598.0,2597.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1739315235801,4.8496,2598.3,2597.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1739315235802,3.2078,2597.6,2597.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1739315236002,3.2078,2597.6,2597.0,14.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739315236304,3.2078,2597.3,2597.0,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739315236602,3.2078,2597.3,2597.1,5.09362702]
["bitfinex-derivatives","ETHF0:USTF0",1739315236801,3.2078,2597.7,2597.0,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739315237199,3.2078,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315237396,3.2078,2596.7,2596.1,13.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739315237608,3.2078,2596.7,2596.6,5.04640382]
["bitfinex-derivatives","ETHF0:USTF0",1739315238404,3.2078,2596.7,2596.1,13.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739315238601,3.2078,2597.0,2596.1,13.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739315238807,3.2078,2597.0,2596.1,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739315239306,3.2078,2596.7,2596.1,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739315240908,3.2078,2596.7,2596.1,13.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739315241109,3.2078,2597.0,2596.6,5.0836938]
["bitfinex-derivatives","ETHF0:USTF0",1739315243208,3.2078,2596.7,2596.1,12.6781]
["bitfinex-derivatives","ETHF0:USTF0",1739315244314,3.2078,2596.7,2596.1,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1739315244918,11.3168,2596.7,2595.3,10.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739315245112,3.2078,2595.6,2594.8,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739315245510,3.2078,2595.6,2595.2,4.97098579]
["bitfinex-derivatives","ETHF0:USTF0",1739315245710,3.2078,2595.6,2594.8,11.30818579]
["bitfinex-derivatives","ETHF0:USTF0",1739315245711,3.2078,2595.6,2594.8,10.53738579]
["bitfinex-derivatives","ETHF0:USTF0",1739315245916,3.2078,2595.6,2594.8,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739315246214,0.00578469,2595.5,2594.9,5.07120715]
["bitfinex-derivatives","ETHF0:USTF0",1739315249118,0.00578469,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315249614,0.00578469,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315249816,0.00578469,2595.5,2595.2,4.99264539]
["bitfinex-derivatives","ETHF0:USTF0",1739315250011,0.00578469,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315250212,0.00578469,2595.5,2595.2,5.09984012]
["bitfinex-derivatives","ETHF0:USTF0",1739315251121,3.2078,2596.1,2595.2,5.09984012]
["bitfinex-derivatives","ETHF0:USTF0",1739315251413,3.2078,2596.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315251620,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315251821,3.2078,2596.5,2595.8,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1739315252025,3.2078,2596.5,2595.8,10.84817245]
["bitfinex-derivatives","ETHF0:USTF0",1739315252215,8.0386,2597.2,2595.8,10.84817245]
["bitfinex-derivatives","ETHF0:USTF0",1739315252419,3.2078,2596.8,2595.8,10.84817245]
["bitfinex-derivatives","ETHF0:USTF0",1739315252721,3.2078,2596.8,2596.2,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315253125,3.2078,2596.8,2596.3,5.11822981]
["bitfinex-derivatives","ETHF0:USTF0",1739315255115,3.2078,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315255523,3.2078,2597.5,2596.5,4.89975952]
["bitfinex-derivatives","ETHF0:USTF0",1739315255724,3.2078,2597.5,2596.6,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739315256225,3.2078,2597.5,2596.7,5.00832878]
["bitfinex-derivatives","ETHF0:USTF0",1739315256624,3.2078,2597.2,2596.7,5.00832878]
["bitfinex-derivatives","ETHF0:USTF0",1739315257126,3.2078,2596.8,2596.2,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315257529,3.2078,2597.1,2596.3,4.99998119]
["bitfinex-derivatives","ETHF0:USTF0",1739315259231,3.2078,2597.1,2596.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1739315259430,3.2078,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315259623,3.2078,2597.1,2596.5,4.99367131]
["bitfinex-derivatives","ETHF0:USTF0",1739315259823,3.2078,2597.4,2596.6,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1739315260228,3.2078,2597.4,2596.7,4.99239163]
["bitfinex-derivatives","ETHF0:USTF0",1739315260634,3.2078,2597.7,2596.7,8.20019163]
["bitfinex-derivatives","ETHF0:USTF0",1739315261526,3.2078,2597.7,2596.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1739315261728,3.2078,2597.7,2596.8,14.6646681]
["bitfinex-derivatives","ETHF0:USTF0",1739315262036,3.2078,2597.7,2597.0,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1739315262223,3.2078,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315262430,3.2078,2597.7,2597.1,5.00451177]
["bitfinex-derivatives","ETHF0:USTF0",1739315263031,3.2078,2597.7,2596.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739315263231,4.468,2597.6,2596.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739315263428,4.468,2597.6,2596.9,5.01621134]
["bitfinex-derivatives","ETHF0:USTF0",1739315263628,3.2078,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315263833,3.2078,2598.0,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315264028,3.2078,2598.0,2597.1,5.06545429]
["bitfinex-derivatives","ETHF0:USTF0",1739315265036,3.2078,2598.0,2597.1,5.37312676]
["bitfinex-derivatives","ETHF0:USTF0",1739315265829,3.2078,2597.7,2597.1,5.37312676]
["bitfinex-derivatives","ETHF0:USTF0",1739315266036,3.2078,2597.5,2596.8,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1739315266233,3.2078,2597.8,2596.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1739315266542,3.2078,2597.5,2596.9,7.04679213]
["bitfinex-derivatives","ETHF0:USTF0",1739315266741,3.2078,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315267937,3.2078,2596.9,2596.6,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1739315268243,3.2078,2596.9,2596.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1739315269138,3.2078,2597.2,2596.5,5.00967412]
["bitfinex-derivatives","ETHF0:USTF0",1739315269341,3.2078,2597.2,2596.5,10.85907412]
["bitfinex-derivatives","ETHF0:USTF0",1739315272639,3.2078,2597.2,2596.5,12.96607412]
["bitfinex-derivatives","ETHF0:USTF0",1739315274239,3.2078,2597.2,2596.5,16.17387412]
["bitfinex-derivatives","ETHF0:USTF0",1739315274439,3.2078,2597.2,2596.5,16.94416412]
["bitfinex-derivatives","ETHF0:USTF0",1739315274945,3.2078,2597.2,2596.5,16.17387412]
["bitfinex-derivatives","ETHF0:USTF0",1739315275148,3.2078,2597.2,2596.6,8.0752566]
["bitfinex-derivatives","ETHF0:USTF0",1739315275335,7.9946,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315275735,7.9946,2597.7,2596.9,4.91375125]
["bitfinex-derivatives","ETHF0:USTF0",1739315275942,3.2078,2597.7,2596.9,4.91375125]
["bitfinex-derivatives","ETHF0:USTF0",1739315276134,3.2078,2598.0,2597.0,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739315276336,3.2078,2598.0,2597.0,5.47443]
["bitfinex-derivatives","ETHF0:USTF0",1739315276541,3.2078,2598.0,2597.1,22.3423389]
["bitfinex-derivatives","ETHF0:USTF0",1739315276843,3.2078,2598.0,2597.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1739315277037,3.2078,2598.0,2597.3,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739315277235,3.2078,2598.0,2597.3,10.64549762]
["bitfinex-derivatives","ETHF0:USTF0",1739315279440,3.2078,2597.7,2597.3,10.64549762]
["bitfinex-derivatives","ETHF0:USTF0",1739315279845,3.2078,2598.0,2597.3,10.64549762]
["bitfinex-derivatives","ETHF0:USTF0",1739315282546,3.2078,2597.7,2597.3,10.64549762]
["bitfinex-derivatives","ETHF0:USTF0",1739315283646,3.2078,2597.4,2597.2,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315284947,4.5034,2597.3,2597.2,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315285349,10.5034,2597.3,2596.3,12.3272]
["bitfinex-derivatives","ETHF0:USTF0",1739315285543,3.2078,2596.8,2596.3,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739315286449,3.21358469,2596.8,2596.3,5.59228469]
["bitfinex-derivatives","ETHF0:USTF0",1739315287449,3.21358469,2596.8,2596.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315287646,3.2078,2596.4,2596.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315290346,3.21358469,2596.8,2596.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315291141,3.21358469,2596.8,2596.4,5.08174232]
["bitfinex-derivatives","ETHF0:USTF0",1739315291351,0.00578469,2596.8,2596.4,5.08174232]
["bitfinex-derivatives","ETHF0:USTF0",1739315297858,0.00578469,2596.8,2596.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1739315298859,0.00578469,2596.8,2596.6,4.94804052]
["bitfinex-derivatives","ETHF0:USTF0",1739315299957,0.00578469,2596.8,2596.3,5.72058469]
["bitfinex-derivatives","ETHF0:USTF0",1739315300157,3.2078,2596.6,2596.3,5.72058469]
["bitfinex-derivatives","ETHF0:USTF0",1739315300963,3.2078,2596.6,2596.3,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1739315302062,0.00578469,2596.8,2596.4,5.05280352]
["bitfinex-derivatives","ETHF0:USTF0",1739315303162,0.00578469,2596.8,2596.4,10.71350352]
["bitfinex-derivatives","ETHF0:USTF0",1739315307266,0.00578469,2596.8,2596.5,11.51061808]
["bitfinex-derivatives","ETHF0:USTF0",1739315307768,0.00578469,2596.8,2596.6,4.98807524]
["bitfinex-derivatives","ETHF0:USTF0",1739315308067,0.00578469,2596.8,2596.7,12.6774]
["bitfinex-derivatives","ETHF0:USTF0",1739315308460,3.2078,2597.8,2596.7,17.57008514]
["bitfinex-derivatives","ETHF0:USTF0",1739315308665,3.2078,2597.8,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315308864,3.2078,2597.8,2596.7,17.57008514]
["bitfinex-derivatives","ETHF0:USTF0",1739315308865,3.2078,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315309265,8.0827,2598.2,2597.2,5.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1739315309663,8.0827,2598.2,2597.2,5.77591456]
["bitfinex-derivatives","ETHF0:USTF0",1739315309864,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315310070,3.2078,2598.2,2597.5,7.8447]
["bitfinex-derivatives","ETHF0:USTF0",1739315310269,3.2078,2598.2,2597.5,17.4160602]
["bitfinex-derivatives","ETHF0:USTF0",1739315310864,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315311166,3.2078,2598.5,2597.8,4.95582348]
["bitfinex-derivatives","ETHF0:USTF0",1739315311364,3.2078,2598.5,2597.8,4.96159693]
["bitfinex-derivatives","ETHF0:USTF0",1739315311764,3.2078,2598.5,2597.9,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739315312172,3.2078,2598.5,2598.0,4.88984837]
["bitfinex-derivatives","ETHF0:USTF0",1739315314273,3.2078,2598.5,2598.0,8.09764837]
["bitfinex-derivatives","ETHF0:USTF0",1739315315374,3.2078,2598.5,2598.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1739315315774,3.2078,2598.5,2598.2,4.98621744]
["bitfinex-derivatives","ETHF0:USTF0",1739315318172,3.2078,2598.9,2598.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1739315318375,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315318669,7.7564,2599.2,2598.4,5.09276921]
["bitfinex-derivatives","ETHF0:USTF0",1739315319272,3.2078,2599.6,2598.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1739315319469,3.2078,2599.6,2598.7,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739315319675,3.2078,2599.6,2598.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1739315320079,3.2078,2599.2,2598.9,5.03082881]
["bitfinex-derivatives","ETHF0:USTF0",1739315320272,3.2078,2599.5,2598.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1739315320472,3.2078,2599.5,2598.8,2.10677345]
["bitfinex-derivatives","ETHF0:USTF0",1739315321071,9.1354,2600.2,2598.9,9.01158527]
["bitfinex-derivatives","ETHF0:USTF0",1739315321380,4.5607,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315321777,4.5607,2600.1,2599.3,4.96670843]
["bitfinex-derivatives","ETHF0:USTF0",1739315323575,3.2078,2599.7,2599.3,4.96670843]
["bitfinex-derivatives","ETHF0:USTF0",1739315323876,3.2078,2599.7,2598.9,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1739315323877,3.2078,2599.4,2598.8,2.10577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315324271,3.2078,2599.7,2598.9,5.10691614]
["bitfinex-derivatives","ETHF0:USTF0",1739315324474,3.2078,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315324673,3.2078,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315324873,3.2078,2600.0,2599.2,5.10691614]
["bitfinex-derivatives","ETHF0:USTF0",1739315325075,3.2078,2600.0,2599.2,10.65961614]
["bitfinex-derivatives","ETHF0:USTF0",1739315325275,3.2078,2600.0,2599.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1739315325475,4.5607,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315325668,4.5607,2600.1,2599.5,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739315325870,4.5607,2600.1,2599.6,4.90498765]
["bitfinex-derivatives","ETHF0:USTF0",1739315326980,3.2078,2600.4,2599.6,4.90498765]
["bitfinex-derivatives","ETHF0:USTF0",1739315328779,3.2078,2600.4,2599.6,5.21730928]
["bitfinex-derivatives","ETHF0:USTF0",1739315329376,3.2078,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315329780,3.2078,2600.4,2599.9,5.0197225]
["bitfinex-derivatives","ETHF0:USTF0",1739315330379,7.9218,2600.8,2600.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1739315330582,7.9218,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315330782,7.9218,2600.8,2600.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1739315330983,7.9218,2600.8,2600.3,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739315331284,7.9218,2600.8,2600.3,11.03503694]
["bitfinex-derivatives","ETHF0:USTF0",1739315331479,3.2078,2600.5,2600.1,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315331882,3.2078,2600.2,2600.1,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315334579,3.2078,2600.5,2600.1,5.00929646]
["bitfinex-derivatives","ETHF0:USTF0",1739315334779,3.20196522,2600.5,2600.1,5.00929646]
["bitfinex-derivatives","ETHF0:USTF0",1739315336485,5.6705,2600.7,2600.1,5.00929646]
["bitfinex-derivatives","ETHF0:USTF0",1739315337282,4.714,2600.8,2600.1,5.00929646]
["bitfinex-derivatives","ETHF0:USTF0",1739315337484,4.714,2600.8,2600.2,13.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739315337683,4.714,2600.8,2600.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1739315337883,4.714,2600.8,2600.3,6.99642085]
["bitfinex-derivatives","ETHF0:USTF0",1739315338083,7.9218,2600.8,2600.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1739315338285,3.2078,2600.5,2600.1,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315338687,3.2078,2600.2,2600.1,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315338986,3.2078,2600.2,2599.0,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1739315339181,3.2078,2599.9,2599.0,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1739315339379,3.2078,2599.9,2599.0,18.86638882]
["bitfinex-derivatives","ETHF0:USTF0",1739315339585,3.2078,2599.9,2599.0,10.60327089]
["bitfinex-derivatives","ETHF0:USTF0",1739315339884,0.00573597,2599.7,2599.2,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315340086,3.2078,2599.5,2599.2,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315340286,0.00573597,2599.7,2599.2,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315341089,0.00573597,2599.7,2599.3,5.09325005]
["bitfinex-derivatives","ETHF0:USTF0",1739315342583,0.00573597,2599.7,2599.3,5.86272005]
["bitfinex-derivatives","ETHF0:USTF0",1739315342889,0.00573597,2599.7,2599.3,5.09325005]
["bitfinex-derivatives","ETHF0:USTF0",1739315343286,3.21353597,2599.7,2599.3,5.09325005]
["bitfinex-derivatives","ETHF0:USTF0",1739315343489,0.00573597,2599.7,2599.3,5.09325005]
["bitfinex-derivatives","ETHF0:USTF0",1739315347193,0.00573597,2599.7,2599.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1739315347398,3.2078,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315347591,3.2078,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315347791,3.2078,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315347992,3.2078,2600.7,2600.0,5.10401975]
["bitfinex-derivatives","ETHF0:USTF0",1739315348694,3.2078,2600.4,2599.7,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739315348894,3.2078,2600.0,2599.1,6.0181]
["bitfinex-derivatives","ETHF0:USTF0",1739315349096,3.2078,2599.7,2599.2,2.10177345]
["bitfinex-derivatives","ETHF0:USTF0",1739315349297,3.2078,2599.7,2599.3,4.89825389]
["bitfinex-derivatives","ETHF0:USTF0",1739315349596,4.4465,2599.9,2599.3,4.89825389]
["bitfinex-derivatives","ETHF0:USTF0",1739315350899,4.4465,2599.9,2599.2,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315351098,7.6543,2599.9,2599.2,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315351297,3.2078,2599.5,2599.2,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315351697,7.6543,2599.9,2599.2,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315352102,3.2078,2599.7,2599.2,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315352703,5.8655,2599.6,2599.2,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315353099,3.2078,2599.4,2599.2,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315353407,5.8655,2599.6,2599.2,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315355006,3.2078,2599.4,2599.2,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315357605,5.8655,2599.6,2599.2,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315358303,3.2078,2599.8,2599.2,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315359798,3.2078,2599.8,2599.3,4.94054695]
["bitfinex-derivatives","ETHF0:USTF0",1739315360005,3.2078,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315360311,4.6139,2600.4,2599.7,5.10959851]
["bitfinex-derivatives","ETHF0:USTF0",1739315360504,4.6139,2600.4,2599.7,9.74959851]
["bitfinex-derivatives","ETHF0:USTF0",1739315361106,5.9656,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315361506,5.9656,2600.7,2600.0,4.98333967]
["bitfinex-derivatives","ETHF0:USTF0",1739315362409,5.9656,2600.7,2600.1,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1739315362712,3.2078,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315363105,4.4284,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315366511,4.4284,2601.0,2600.3,5.74619847]
["bitfinex-derivatives","ETHF0:USTF0",1739315366813,4.4284,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315367313,3.2078,2601.4,2600.6,5.0459174]
["bitfinex-derivatives","ETHF0:USTF0",1739315367710,4.7784,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315367909,7.9862,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315368110,4.7784,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315368312,7.9862,2601.5,2600.7,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315371416,3.2078,2600.9,2600.7,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315371619,4.7784,2601.5,2600.7,3.21357345]
["bitfinex-derivatives","ETHF0:USTF0",1739315371916,4.7784,2601.5,2600.8,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739315372118,7.9862,2601.5,2600.8,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739315372312,3.2078,2601.2,2600.8,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739315372613,3.2078,2600.9,2600.7,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315372916,4.6018,2600.8,2600.7,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315373513,10.6018,2600.8,2600.7,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315373713,16.2245,2600.8,2600.7,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315374016,10.2245,2600.8,2600.7,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315374620,4.6018,2600.8,2600.7,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315376616,3.21160297,2601.2,2600.7,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315377019,0.00380297,2601.2,2600.7,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315378118,0.00380297,2601.2,2600.8,8.30831229]
["bitfinex-derivatives","ETHF0:USTF0",1739315379019,0.00380297,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315380215,0.00380297,2601.2,2600.9,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1739315380421,0.00380297,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315380922,0.00380297,2601.2,2600.7,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315381422,0.00380297,2601.2,2600.8,5.08542985]
["bitfinex-derivatives","ETHF0:USTF0",1739315383124,0.00380297,2601.2,2600.7,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315384230,0.00380297,2601.2,2600.8,8.13065723]
["bitfinex-derivatives","ETHF0:USTF0",1739315384720,0.00380297,2601.2,2600.7,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315388522,0.00380297,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315388725,0.00380297,2601.2,2600.8,8.2119252]
["bitfinex-derivatives","ETHF0:USTF0",1739315388928,0.00380297,2601.2,2600.8,8.9809352]
["bitfinex-derivatives","ETHF0:USTF0",1739315389127,0.00380297,2601.2,2600.8,8.2119252]
["bitfinex-derivatives","ETHF0:USTF0",1739315389328,3.2078,2601.9,2601.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1739315389527,3.2078,2601.9,2601.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739315389729,3.2078,2601.9,2601.3,4.88381306]
["bitfinex-derivatives","ETHF0:USTF0",1739315390231,3.2078,2601.6,2600.7,3.21357345]
["bitfinex-derivatives","ETHF0:USTF0",1739315390428,4.791,2601.5,2600.7,3.21357345]
["bitfinex-derivatives","ETHF0:USTF0",1739315390726,4.791,2601.5,2600.8,5.06247007]
["bitfinex-derivatives","ETHF0:USTF0",1739315391719,3.2078,2601.3,2600.8,5.06247007]
["bitfinex-derivatives","ETHF0:USTF0",1739315392125,3.2078,2601.3,2600.7,3.21357345]
["bitfinex-derivatives","ETHF0:USTF0",1739315392730,3.2078,2601.9,2601.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1739315392932,3.2078,2601.9,2601.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1739315393131,3.2078,2601.9,2601.3,8.16879236]
["bitfinex-derivatives","ETHF0:USTF0",1739315393333,3.2078,2601.9,2601.3,4.96099236]
["bitfinex-derivatives","ETHF0:USTF0",1739315393631,4.487,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315396431,4.487,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315396734,4.487,2601.8,2601.4,5.04289893]
["bitfinex-derivatives","ETHF0:USTF0",1739315397038,3.2078,2602.2,2601.4,15.76499893]
["bitfinex-derivatives","ETHF0:USTF0",1739315398233,3.2078,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315398441,3.2078,2602.2,2601.4,21.52229893]
["bitfinex-derivatives","ETHF0:USTF0",1739315398743,3.2078,2602.2,2601.4,16.4794]
["bitfinex-derivatives","ETHF0:USTF0",1739315399134,4.5054,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315400836,3.2078,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315401443,4.5054,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315404648,4.5054,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315404940,3.2078,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315405445,3.2078,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315405942,3.2078,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315408243,3.2078,2602.2,2600.8,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1739315408244,3.2078,2601.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315408437,3.2078,2601.2,2600.6,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1739315409844,3.2078,2600.9,2600.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1739315410344,3.2078,2600.9,2600.2,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1739315410743,9.2078,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315410944,3.2078,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315411139,3.2078,2600.5,2599.5,7.9074]
["bitfinex-derivatives","ETHF0:USTF0",1739315411344,3.2078,2600.2,2599.5,7.9074]
["bitfinex-derivatives","ETHF0:USTF0",1739315412147,5.8542,2600.4,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315412148,0.00577345,2600.1,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315412348,0.00577345,2600.1,2599.6,5.10027007]
["bitfinex-derivatives","ETHF0:USTF0",1739315412549,0.00577345,2600.1,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315415440,0.00577345,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315416147,0.00577345,2600.1,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315416450,0.00577345,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315419547,0.00577345,2600.1,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315421650,14.70273,2601.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315421651,11.8488,2601.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315421851,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315422052,7.7763,2601.1,2600.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739315422649,3.2078,2600.8,2599.6,3.21357345]
["bitfinex-derivatives","ETHF0:USTF0",1739315422849,3.2078,2600.8,2599.7,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739315423050,3.2078,2600.3,2599.7,12.99255049]
["bitfinex-derivatives","ETHF0:USTF0",1739315423252,3.2078,2600.3,2599.7,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739315423654,3.2078,2599.9,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315424244,4.5685,2599.8,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315425954,3.2078,2600.3,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315426255,4.8906,2600.3,2599.6,0.77515345]
["bitfinex-derivatives","ETHF0:USTF0",1739315426554,4.8906,2600.3,2599.7,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739315427055,4.8906,2600.3,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315427056,3.2078,2599.8,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315427254,4.15679988,2600.2,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315427255,3.2078,2599.9,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315430955,3.2078,2600.2,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315431357,7.61927131,2600.2,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315434361,3.2078,2600.2,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315435058,3.2078,2600.2,2599.6,0.77514345]
["bitfinex-derivatives","ETHF0:USTF0",1739315435661,3.2078,2600.2,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315436460,3.2078,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315437059,3.2078,2600.6,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315438057,3.2078,2600.3,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315438256,3.2078,2600.0,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315438656,3.2078,2600.3,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315439962,3.2078,2600.3,2599.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739315440163,3.2078,2600.3,2599.7,4.97085254]
["bitfinex-derivatives","ETHF0:USTF0",1739315440552,3.2078,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315440864,3.2078,2600.1,2599.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315441665,13.8891,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315442464,7.8497,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315443065,4.6419,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315443270,4.6419,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315443563,4.6419,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315443761,5.5684,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315443968,4.5492,2600.9,2600.2,10.56744328]
["bitfinex-derivatives","ETHF0:USTF0",1739315444169,4.5492,2600.9,2600.3,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739315444368,4.5492,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315444567,4.5492,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315444768,6.009,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315444969,3.2078,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315445163,3.2078,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315445560,3.2078,2601.4,2601.0,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1739315445866,4.5492,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315446164,3.2078,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315446868,4.705,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315449071,3.2078,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315449271,5.6436,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315449872,3.2078,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315450164,4.705,2602.1,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315450165,7.9128,2602.1,2601.1,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739315450673,3.2078,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315450869,5.6436,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315451270,5.6436,2601.7,2601.0,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1739315451869,5.6436,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315452372,7.9128,2602.1,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315452574,5.7303,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315454576,5.7303,2602.0,2601.1,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1739315454877,5.7303,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315456866,5.7303,2602.0,2601.2,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1739315458474,5.7303,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315458680,3.2078,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315460282,3.2078,2601.5,2601.0,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1739315460475,4.6768,2601.4,2601.0,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1739315463880,3.2078,2601.9,2601.1,8.13187176]
["bitfinex-derivatives","ETHF0:USTF0",1739315464080,5.7303,2602.0,2601.1,13.61131176]
["bitfinex-derivatives","ETHF0:USTF0",1739315464381,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315464676,3.2078,2602.2,2601.5,5.01316468]
["bitfinex-derivatives","ETHF0:USTF0",1739315464882,3.2078,2602.2,2601.6,5.9002]
["bitfinex-derivatives","ETHF0:USTF0",1739315465583,3.2078,2601.9,2601.6,5.9002]
["bitfinex-derivatives","ETHF0:USTF0",1739315466383,3.2078,2601.9,2600.9,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315466580,3.2078,2601.5,2600.9,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315466775,4.8909,2601.4,2600.9,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315466977,8.0987,2601.4,2600.9,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315467177,3.2078,2601.1,2600.9,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315467577,0.76897,2601.0,2599.8,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1739315467878,3.2078,2600.7,2599.8,8.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739315468076,3.2078,2600.4,2599.8,8.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739315468385,3.2078,2600.1,2599.4,10.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739315468777,4.84377345,2600.0,2599.5,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315470085,0.00577345,2600.0,2599.5,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315470983,0.00577345,2600.0,2599.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739315471282,8.0458,2600.8,2599.8,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1739315471486,4.838,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315472082,4.838,2600.8,2600.1,9.45840272]
["bitfinex-derivatives","ETHF0:USTF0",1739315472679,4.838,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315472882,3.2078,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315473781,4.6298,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315474083,4.6298,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315474381,3.2078,2601.5,2601.0,4.99052142]
["bitfinex-derivatives","ETHF0:USTF0",1739315474782,3.2078,2601.5,2600.9,3.21357345]
["bitfinex-derivatives","ETHF0:USTF0",1739315475183,3.2078,2601.5,2601.0,5.05192774]
["bitfinex-derivatives","ETHF0:USTF0",1739315475383,3.2078,2601.5,2600.9,3.21357345]
["bitfinex-derivatives","ETHF0:USTF0",1739315475583,3.2078,2601.5,2601.0,4.96186304]
["bitfinex-derivatives","ETHF0:USTF0",1739315477384,3.2078,2601.5,2600.9,3.21357345]
["bitfinex-derivatives","ETHF0:USTF0",1739315477584,4.7669,2601.4,2600.9,3.21357345]
["bitfinex-derivatives","ETHF0:USTF0",1739315477786,3.2078,2601.5,2601.0,4.92380598]
["bitfinex-derivatives","ETHF0:USTF0",1739315479282,7.9747,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315479487,7.9747,2602.0,2601.4,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739315479686,7.9747,2602.0,2601.5,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1739315481481,3.2078,2601.7,2601.5,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1739315481685,3.2078,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315484287,3.2078,2601.7,2600.9,13.20227345]
["bitfinex-derivatives","ETHF0:USTF0",1739315484487,3.2078,2601.0,2600.9,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315484887,3.2078,2601.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315485088,3.97692,2600.5,2600.0,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1739315485290,3.2078,2600.1,2599.5,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739315485488,3.2078,2600.1,2599.1,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1739315485684,3.2078,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315486088,0.00577345,2600.0,2599.5,5.03115145]
["bitfinex-derivatives","ETHF0:USTF0",1739315486288,0.00577345,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315486791,0.00577345,2600.0,2599.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739315487095,10.6575,2600.9,2599.8,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1739315487296,4.8039,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315487497,4.8039,2600.9,2599.9,11.66123538]
["bitfinex-derivatives","ETHF0:USTF0",1739315487690,4.8039,2600.9,2599.9,6.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739315487886,4.8039,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315489291,3.2078,2601.4,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315489492,3.2078,2601.0,2600.6,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1739315489698,3.2078,2601.0,2600.2,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1739315489897,3.2078,2601.0,2600.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1739315490094,3.2078,2601.0,2600.2,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1739315490300,3.2078,2601.0,2600.3,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315490691,3.2078,2601.0,2600.3,3.21357345]
["bitfinex-derivatives","ETHF0:USTF0",1739315490896,3.2078,2601.0,2600.3,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315491398,3.2078,2600.7,2600.3,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315491599,4.5762,2600.6,2600.3,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315495303,4.42459156,2600.5,2600.3,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315495511,10.45729156,2600.5,2600.3,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315496194,3.2078,2600.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315496396,16.45729156,2600.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315496397,3.2078,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315496603,3.2078,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315496900,3.2078,2599.9,2599.2,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1739315497297,0.00577345,2599.8,2599.3,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315497492,0.00577345,2599.8,2599.3,4.96227584]
["bitfinex-derivatives","ETHF0:USTF0",1739315497898,0.00577345,2599.8,2599.3,5.73174584]
["bitfinex-derivatives","ETHF0:USTF0",1739315498108,0.00577345,2599.8,2599.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1739315498298,0.00577345,2599.8,2599.7,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1739315498495,0.00577345,2599.8,2599.7,10.1802968]
["bitfinex-derivatives","ETHF0:USTF0",1739315499005,0.00577345,2599.8,2599.7,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1739315499498,0.00577345,2599.8,2599.7,9.40115777]
["bitfinex-derivatives","ETHF0:USTF0",1739315500506,0.00577345,2599.8,2599.7,10.17051777]
["bitfinex-derivatives","ETHF0:USTF0",1739315500804,0.00577345,2599.8,2599.7,9.40115777]
["bitfinex-derivatives","ETHF0:USTF0",1739315502105,0.00577345,2599.8,2599.7,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1739315502599,0.00577345,2599.8,2599.3,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315503406,0.00577345,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315503911,0.00577345,2599.8,2599.7,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739315504408,0.00577345,2599.8,2599.7,5.97929711]
["bitfinex-derivatives","ETHF0:USTF0",1739315504604,8.81485749,2599.9,2599.7,11.0390616]
["bitfinex-derivatives","ETHF0:USTF0",1739315505209,8.81485749,2599.9,2599.7,11.8084116]
["bitfinex-derivatives","ETHF0:USTF0",1739315505800,8.81485749,2599.9,2599.7,11.0390616]
["bitfinex-derivatives","ETHF0:USTF0",1739315506003,10.2840004,2600.0,2599.7,17.0390616]
["bitfinex-derivatives","ETHF0:USTF0",1739315506200,10.2840004,2600.0,2599.9,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1739315506395,10.2840004,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315506599,10.2840004,2600.0,2599.9,8.16572961]
["bitfinex-derivatives","ETHF0:USTF0",1739315507404,11.7644814,2600.5,2599.9,8.16572961]
["bitfinex-derivatives","ETHF0:USTF0",1739315507804,11.7644814,2600.5,2600.0,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1739315508110,11.7644814,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315509808,11.7644814,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315510013,11.7644814,2600.5,2600.4,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1739315510215,2.5685814,2600.5,2600.4,9.00425243]
["bitfinex-derivatives","ETHF0:USTF0",1739315510710,2.51270767,2600.5,2600.4,12.70810243]
["bitfinex-derivatives","ETHF0:USTF0",1739315511715,13.2350416,2601.0,2600.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1739315511914,3.2078,2600.8,2600.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1739315512116,6.0791,2600.7,2600.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1739315512317,10.7544,2600.7,2600.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1739315513216,10.7544,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315513419,10.7544,2600.7,2600.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1739315513820,10.7544,2600.7,2600.3,4.99704478]
["bitfinex-derivatives","ETHF0:USTF0",1739315514018,10.7544,2600.7,2600.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1739315515321,10.7544,2600.7,2600.2,2.84121]
["bitfinex-derivatives","ETHF0:USTF0",1739315515516,10.7544,2600.7,2600.3,5.04853205]
["bitfinex-derivatives","ETHF0:USTF0",1739315516716,13.2350416,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315520218,3.2078,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315522028,13.2350416,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315522525,13.2350416,2601.0,2600.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1739315522724,13.2350416,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315523323,13.2350416,2601.0,2600.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1739315523519,13.2350416,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315523725,13.2350416,2601.0,2600.4,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1739315523919,13.2350416,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315524520,3.2078,2600.8,2600.0,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1739315524822,3.2078,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315525027,3.2078,2600.8,2600.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1739315525228,13.2350416,2601.0,2600.1,8.13947288]
["bitfinex-derivatives","ETHF0:USTF0",1739315525421,13.2350416,2601.0,2600.4,4.93167288]
["bitfinex-derivatives","ETHF0:USTF0",1739315525616,13.2350416,2601.0,2600.2,11.59705288]
["bitfinex-derivatives","ETHF0:USTF0",1739315525918,13.2350416,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315526120,13.2350416,2601.0,2600.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1739315526318,13.2350416,2601.0,2600.4,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1739315526528,13.2350416,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315529124,13.2350416,2601.0,2600.4,3.51964535]
["bitfinex-derivatives","ETHF0:USTF0",1739315529826,3.2078,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315530126,9.2956,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315531426,3.2078,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315532228,3.2078,2600.9,2600.4,5.05263597]
["bitfinex-derivatives","ETHF0:USTF0",1739315532729,10.1901,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315533925,10.1901,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315534429,10.1901,2601.1,2600.6,4.92339817]
["bitfinex-derivatives","ETHF0:USTF0",1739315534927,14.7056018,2601.2,2600.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1739315535225,14.7056018,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315535634,14.7056018,2601.2,2601.1,8.15986999]
["bitfinex-derivatives","ETHF0:USTF0",1739315537929,10.3433,2601.8,2601.1,14.15986999]
["bitfinex-derivatives","ETHF0:USTF0",1739315538130,10.3433,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315539131,10.3433,2601.8,2601.2,13.3089]
["bitfinex-derivatives","ETHF0:USTF0",1739315539633,13.5511,2601.8,2601.3,5.05643191]
["bitfinex-derivatives","ETHF0:USTF0",1739315539836,5.8999,2601.7,2600.8,3.21357345]
["bitfinex-derivatives","ETHF0:USTF0",1739315540131,5.8999,2601.7,2600.9,4.92643056]
["bitfinex-derivatives","ETHF0:USTF0",1739315540132,3.2078,2601.4,2600.9,4.92643056]
["bitfinex-derivatives","ETHF0:USTF0",1739315540333,3.2078,2601.4,2600.8,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315540543,4.7814,2601.3,2600.8,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315540831,6.0324,2601.2,2600.8,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315542333,3.2078,2601.1,2600.8,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315542935,9.1377,2601.1,2600.8,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315543831,9.1377,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315544030,9.1377,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315544535,3.2078,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315544729,3.2078,2601.1,2600.4,4.95297809]
["bitfinex-derivatives","ETHF0:USTF0",1739315545132,0.00577345,2601.0,2600.5,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315545936,0.00577345,2601.0,2600.6,4.92701295]
["bitfinex-derivatives","ETHF0:USTF0",1739315547035,0.00577345,2601.0,2600.5,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315549640,0.00577345,2601.0,2600.6,5.09816948]
["bitfinex-derivatives","ETHF0:USTF0",1739315549832,0.00577345,2601.0,2600.7,8.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739315550232,0.00577345,2601.0,2600.8,5.08458315]
["bitfinex-derivatives","ETHF0:USTF0",1739315550530,0.00577345,2601.0,2600.8,7.14958315]
["bitfinex-derivatives","ETHF0:USTF0",1739315552138,6.0365,2601.6,2600.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1739315552346,6.0365,2601.6,2600.9,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1739315552543,6.0365,2601.6,2601.0,9.68305618]
["bitfinex-derivatives","ETHF0:USTF0",1739315552733,6.0365,2601.6,2601.1,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739315553135,6.0365,2601.6,2601.2,4.98941993]
["bitfinex-derivatives","ETHF0:USTF0",1739315553438,3.2078,2601.7,2601.2,4.98941993]
["bitfinex-derivatives","ETHF0:USTF0",1739315553439,3.2078,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315553641,4.418,2601.9,2601.3,8.8865]
["bitfinex-derivatives","ETHF0:USTF0",1739315553833,4.418,2601.9,2601.4,4.98941993]
["bitfinex-derivatives","ETHF0:USTF0",1739315555636,4.418,2601.9,2601.3,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1739315556532,4.418,2601.9,2601.3,8.8865]
["bitfinex-derivatives","ETHF0:USTF0",1739315557637,4.418,2601.9,2601.4,4.97534951]
["bitfinex-derivatives","ETHF0:USTF0",1739315558439,4.418,2601.9,2601.4,8.18314951]
["bitfinex-derivatives","ETHF0:USTF0",1739315559436,4.418,2601.9,2601.3,8.8865]
["bitfinex-derivatives","ETHF0:USTF0",1739315560544,4.418,2601.9,2601.3,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1739315561740,4.418,2601.9,2601.3,8.8865]
["bitfinex-derivatives","ETHF0:USTF0",1739315562346,4.418,2601.9,2601.4,4.99767383]
["bitfinex-derivatives","ETHF0:USTF0",1739315562541,8.9321,2602.1,2601.4,4.99767383]
["bitfinex-derivatives","ETHF0:USTF0",1739315562933,8.9321,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315563342,8.9321,2602.1,2601.7,4.97912631]
["bitfinex-derivatives","ETHF0:USTF0",1739315563739,3.2078,2602.1,2601.7,4.97912631]
["bitfinex-derivatives","ETHF0:USTF0",1739315564046,16.1761619,2602.2,2601.7,12.68932631]
["bitfinex-derivatives","ETHF0:USTF0",1739315564647,16.1761619,2602.2,2601.7,7.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739315564843,3.2078,2602.1,2601.3,8.8865]
["bitfinex-derivatives","ETHF0:USTF0",1739315565043,3.2078,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315565044,5.8936,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315565242,3.2078,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315566142,3.2078,2601.8,2601.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1739315566350,3.2078,2601.8,2601.2,8.8419]
["bitfinex-derivatives","ETHF0:USTF0",1739315566640,3.2078,2601.8,2601.2,13.4148]
["bitfinex-derivatives","ETHF0:USTF0",1739315566842,3.2078,2601.8,2601.3,5.07590918]
["bitfinex-derivatives","ETHF0:USTF0",1739315570542,4.4644,2601.9,2601.3,5.07590918]
["bitfinex-derivatives","ETHF0:USTF0",1739315572144,3.2078,2601.8,2601.3,5.07590918]
["bitfinex-derivatives","ETHF0:USTF0",1739315572544,3.2078,2601.8,2601.3,5.84477918]
["bitfinex-derivatives","ETHF0:USTF0",1739315572744,3.2078,2601.8,2601.3,5.07590918]
["bitfinex-derivatives","ETHF0:USTF0",1739315572941,3.2078,2601.8,2601.3,10.59610918]
["bitfinex-derivatives","ETHF0:USTF0",1739315574857,3.2078,2601.8,2601.3,10.89989004]
["bitfinex-derivatives","ETHF0:USTF0",1739315576151,3.2078,2601.8,2601.3,10.59610918]
["bitfinex-derivatives","ETHF0:USTF0",1739315576956,3.2078,2601.8,2600.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739315577350,3.2078,2601.8,2600.9,11.14722659]
["bitfinex-derivatives","ETHF0:USTF0",1739315577850,3.2078,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315578050,4.4644,2601.9,2601.2,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1739315578250,4.4644,2601.9,2601.3,5.07377834]
["bitfinex-derivatives","ETHF0:USTF0",1739315583552,3.2078,2601.8,2601.3,5.07377834]
["bitfinex-derivatives","ETHF0:USTF0",1739315584553,3.2078,2601.8,2601.4,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739315585761,3.2078,2602.1,2601.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1739315586055,16.1761619,2602.9,2602.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1739315586056,3.2078,2602.4,2602.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1739315586261,3.2078,2602.4,2602.1,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1739315587060,10.1583,2602.8,2602.1,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1739315587061,10.1583,2602.8,2602.2,8.31250716]
["bitfinex-derivatives","ETHF0:USTF0",1739315587457,10.1583,2602.8,2602.3,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1739315587659,10.1583,2602.8,2602.4,6.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739315587964,10.1583,2602.8,2602.4,11.20380716]
["bitfinex-derivatives","ETHF0:USTF0",1739315588664,10.1583,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315589162,3.2078,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315589362,10.931,2603.2,2602.4,6.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739315589563,3.2078,2602.9,2602.3,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1739315590859,3.2078,2602.9,2602.1,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1739315591261,3.2078,2602.9,2602.2,5.09037474]
["bitfinex-derivatives","ETHF0:USTF0",1739315592969,3.2078,2602.6,2601.9,7.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739315593162,10.7579,2602.5,2601.9,7.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739315593362,10.7579,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315593557,3.2078,2602.3,2601.7,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1739315593768,3.2078,2602.3,2601.6,0.00577345]
["bitfinex-derivatives","ETHF0:USTF0",1739315595466,3.2078,2602.3,2601.6,4.68877345]
["bitfinex-derivatives","ETHF0:USTF0",1739315596061,10.7579,2602.5,2601.7,5.02054478]
["bitfinex-derivatives","ETHF0:USTF0",1739315596264,10.7579,2602.5,2601.7,8.22834478]
["bitfinex-derivatives","ETHF0:USTF0",1739315597071,10.7579,2602.5,2601.7,8.99710478]
["bitfinex-derivatives","ETHF0:USTF0",1739315597367,10.7579,2602.5,2601.7,8.99708478]
["bitfinex-derivatives","ETHF0:USTF0",1739315597673,10.7579,2602.5,2601.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1739315597864,10.7579,2602.5,2601.7,8.22834478]
["bitfinex-derivatives","ETHF0:USTF0",1739315598066,10.7579,2602.5,2601.9,5.03515653]
["bitfinex-derivatives","ETHF0:USTF0",1739315598365,10.7579,2602.5,2602.0,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1739315599270,10.7579,2602.5,2601.7,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1739315599463,10.7579,2602.5,2601.8,6.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739315599668,10.7579,2602.5,2601.8,11.8231594]
["bitfinex-derivatives","ETHF0:USTF0",1739315599870,10.7579,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315600971,10.7579,2602.5,2601.9,5.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739315602172,10.7579,2602.5,2602.0,4.98224008]
["bitfinex-derivatives","ETHF0:USTF0",1739315602372,4.645,2602.5,2602.0,4.98224008]
["bitfinex-derivatives","ETHF0:USTF0",1739315602569,3.2078,2602.6,2602.1,5.20183]
["bitfinex-derivatives","ETHF0:USTF0",1739315602772,3.2078,2602.6,2602.1,6.4882]
["bitfinex-derivatives","ETHF0:USTF0",1739315603067,3.2078,2602.6,2602.2,4.98224008]
["bitfinex-derivatives","ETHF0:USTF0",1739315603463,3.2078,2603.0,2602.2,8.95864008]
["bitfinex-derivatives","ETHF0:USTF0",1739315603668,3.2078,2603.0,2602.2,8.95865008]
["bitfinex-derivatives","ETHF0:USTF0",1739315603873,3.2078,2603.0,2602.2,8.19004008]
["bitfinex-derivatives","ETHF0:USTF0",1739315604572,3.2078,2603.0,2602.2,8.95865008]
["bitfinex-derivatives","ETHF0:USTF0",1739315604765,10.2114,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315605166,10.2114,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315605372,10.2114,2603.1,2602.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1739315605579,10.2114,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315605779,10.2114,2603.1,2602.6,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1739315606074,3.2078,2603.3,2602.6,11.75875472]
["bitfinex-derivatives","ETHF0:USTF0",1739315606274,3.2078,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315606474,3.2078,2603.3,2602.7,10.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739315608085,3.2078,2603.3,2602.6,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1739315609083,3.2078,2603.3,2602.7,5.02670686]
["bitfinex-derivatives","ETHF0:USTF0",1739315609772,3.2078,2603.3,2602.6,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1739315609971,3.2078,2603.0,2602.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739315610277,10.173,2602.9,2602.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739315612077,3.2078,2603.3,2602.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739315612280,10.497,2603.2,2602.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739315612476,3.2078,2603.0,2602.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739315612972,4.7466,2603.2,2602.6,4.9443828]
["bitfinex-derivatives","ETHF0:USTF0",1739315613179,4.7466,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315613778,4.7466,2603.2,2603.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1739315613973,3.2078,2603.3,2603.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1739315614373,3.2078,2603.3,2602.8,11.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739315614576,3.2078,2603.3,2602.8,12.13993]
["bitfinex-derivatives","ETHF0:USTF0",1739315614773,3.2078,2603.3,2602.9,5.05675992]
["bitfinex-derivatives","ETHF0:USTF0",1739315617981,3.2078,2603.3,2602.9,5.37141477]
["bitfinex-derivatives","ETHF0:USTF0",1739315618579,9.3291,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315618773,4.5266,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315618985,4.5266,2603.8,2603.4,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739315619286,4.5266,2603.8,2603.4,6.65415]
["bitfinex-derivatives","ETHF0:USTF0",1739315619681,4.5266,2603.8,2603.5,4.95709704]
["bitfinex-derivatives","ETHF0:USTF0",1739315620283,4.5266,2603.8,2603.4,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739315620479,4.5266,2603.8,2603.3,3.21356225]
["bitfinex-derivatives","ETHF0:USTF0",1739315620680,4.5266,2603.8,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315620882,3.2078,2603.6,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315621287,4.5266,2603.8,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315621482,3.2078,2603.6,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315621878,5.8314,2603.5,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315624585,3.2078,2603.6,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315624586,3.2078,2603.6,2603.4,4.97550742]
["bitfinex-derivatives","ETHF0:USTF0",1739315624886,4.5266,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315625277,4.28109756,2603.8,2603.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1739315625485,5.6922,2604.2,2603.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1739315625687,5.6922,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315625892,5.6922,2604.2,2603.6,8.8764]
["bitfinex-derivatives","ETHF0:USTF0",1739315626285,5.6922,2604.2,2603.7,5.05645279]
["bitfinex-derivatives","ETHF0:USTF0",1739315626486,5.6922,2604.2,2603.7,11.00145279]
["bitfinex-derivatives","ETHF0:USTF0",1739315626688,5.6922,2604.2,2603.8,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1739315628595,4.593,2604.1,2603.7,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1739315630490,7.8008,2604.1,2603.7,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1739315631991,7.8008,2604.1,2603.6,0.31171957]
["bitfinex-derivatives","ETHF0:USTF0",1739315632189,13.8846,2604.1,2603.4,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1739315632381,13.8846,2604.1,2603.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1739315632991,13.8846,2604.1,2603.4,4.77202213]
["bitfinex-derivatives","ETHF0:USTF0",1739315635897,3.2078,2603.8,2603.4,0.30822213]
["bitfinex-derivatives","ETHF0:USTF0",1739315636099,3.2078,2603.8,2603.3,3.21356225]
["bitfinex-derivatives","ETHF0:USTF0",1739315636893,3.2078,2603.8,2603.3,3.52582487]
["bitfinex-derivatives","ETHF0:USTF0",1739315638493,3.2078,2603.8,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315643097,3.2078,2603.5,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315643294,10.8882,2603.4,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315643595,16.7684,2603.4,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315644295,10.8882,2603.4,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315644497,9.5523,2603.4,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315644703,4.767,2603.4,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315644898,3.8606,2603.4,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315645103,3.2078,2603.8,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315646395,3.2078,2603.5,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315647302,3.2078,2603.5,2602.1,3.01832121]
["bitfinex-derivatives","ETHF0:USTF0",1739315647303,9.2078,2603.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315647598,5.694,2603.7,2602.2,5.08966609]
["bitfinex-derivatives","ETHF0:USTF0",1739315647599,3.2078,2602.6,2602.2,5.08966609]
["bitfinex-derivatives","ETHF0:USTF0",1739315647997,3.2078,2602.6,2602.0,10.8755]
["bitfinex-derivatives","ETHF0:USTF0",1739315648294,3.2078,2602.2,2601.2,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1739315648501,3.2078,2602.2,2602.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315649398,3.2078,2602.4,2602.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315650489,3.2078,2602.4,2602.0,0.77443225]
["bitfinex-derivatives","ETHF0:USTF0",1739315650692,3.2078,2602.4,2602.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315650902,3.2078,2602.1,2602.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315651992,15.9951,2602.5,2602.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315651993,19.2029,2602.5,2602.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315652196,13.6667,2602.5,2602.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315653094,13.6667,2602.5,2602.0,0.77442225]
["bitfinex-derivatives","ETHF0:USTF0",1739315653292,13.6667,2602.5,2602.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315653697,10.4589,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315653894,0.00572492,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315654098,0.00572492,2602.6,2602.3,5.38147]
["bitfinex-derivatives","ETHF0:USTF0",1739315654400,0.00572492,2602.6,2602.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1739315654597,0.00572492,2602.6,2602.5,9.79233]
["bitfinex-derivatives","ETHF0:USTF0",1739315654802,0.00572492,2602.6,2602.5,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1739315655106,0.00572492,2602.6,2602.5,9.79233]
["bitfinex-derivatives","ETHF0:USTF0",1739315655405,0.00572492,2602.6,2602.5,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1739315656308,0.00572492,2602.6,2602.5,13.95707799]
["bitfinex-derivatives","ETHF0:USTF0",1739315656604,0.00572492,2602.6,2602.5,14.72560799]
["bitfinex-derivatives","ETHF0:USTF0",1739315656805,0.00572492,2602.6,2602.5,13.95707799]
["bitfinex-derivatives","ETHF0:USTF0",1739315657202,0.00572492,2602.6,2602.5,14.72560799]
["bitfinex-derivatives","ETHF0:USTF0",1739315657405,0.00572492,2602.6,2602.5,13.95707799]
["bitfinex-derivatives","ETHF0:USTF0",1739315657801,0.00572492,2602.6,2602.5,14.26597225]
["bitfinex-derivatives","ETHF0:USTF0",1739315658306,5.5747,2603.4,2602.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1739315658602,5.5747,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315658802,3.2078,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315659008,5.5747,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315659307,5.5747,2603.4,2602.9,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1739315659910,5.5747,2603.4,2603.0,4.93647392]
["bitfinex-derivatives","ETHF0:USTF0",1739315661405,5.5747,2603.4,2602.9,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1739315662812,13.8331,2603.7,2602.9,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1739315662813,8.0431,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315663017,3.2078,2604.1,2603.2,5.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739315663309,3.2078,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315663310,4.4273,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315663615,4.4273,2604.0,2603.5,4.90490885]
["bitfinex-derivatives","ETHF0:USTF0",1739315663811,4.4273,2604.0,2603.5,15.36060885]
["bitfinex-derivatives","ETHF0:USTF0",1739315665316,4.4273,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315665815,14.772,2604.5,2603.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739315666007,4.7963,2604.4,2603.5,11.22392]
["bitfinex-derivatives","ETHF0:USTF0",1739315666206,4.7963,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315666407,4.7963,2604.4,2603.8,6.0314]
["bitfinex-derivatives","ETHF0:USTF0",1739315667310,4.7963,2604.4,2603.5,10.4557]
["bitfinex-derivatives","ETHF0:USTF0",1739315667515,4.7963,2604.4,2603.5,16.4871]
["bitfinex-derivatives","ETHF0:USTF0",1739315667716,3.2078,2604.2,2603.5,16.4871]
["bitfinex-derivatives","ETHF0:USTF0",1739315667903,4.7963,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315668112,4.7963,2604.4,2603.5,20.00448754]
["bitfinex-derivatives","ETHF0:USTF0",1739315670109,3.2078,2604.2,2603.5,16.4871]
["bitfinex-derivatives","ETHF0:USTF0",1739315670310,3.2078,2603.8,2603.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315670515,3.2078,2604.1,2603.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315670714,3.2078,2604.1,2603.5,5.02048125]
["bitfinex-derivatives","ETHF0:USTF0",1739315671019,3.2078,2604.1,2603.5,10.91628125]
["bitfinex-derivatives","ETHF0:USTF0",1739315671217,3.2078,2604.1,2603.5,14.12408125]
["bitfinex-derivatives","ETHF0:USTF0",1739315671410,3.2078,2604.1,2603.5,14.89231125]
["bitfinex-derivatives","ETHF0:USTF0",1739315671609,3.2078,2604.1,2603.5,14.12408125]
["bitfinex-derivatives","ETHF0:USTF0",1739315672215,4.6222,2604.2,2603.5,14.12408125]
["bitfinex-derivatives","ETHF0:USTF0",1739315673324,4.6222,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315673624,4.6222,2604.2,2603.9,10.4558]
["bitfinex-derivatives","ETHF0:USTF0",1739315673812,4.6222,2604.2,2603.9,10.45321878]
["bitfinex-derivatives","ETHF0:USTF0",1739315674008,4.6222,2604.2,2603.9,6.02951878]
["bitfinex-derivatives","ETHF0:USTF0",1739315674210,4.6222,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315674414,4.6222,2604.2,2603.6,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1739315674714,3.2078,2604.1,2603.4,3.21356225]
["bitfinex-derivatives","ETHF0:USTF0",1739315676518,3.2078,2604.1,2603.5,4.88177688]
["bitfinex-derivatives","ETHF0:USTF0",1739315676718,3.2078,2604.1,2603.5,10.75327688]
["bitfinex-derivatives","ETHF0:USTF0",1739315676921,3.2078,2604.1,2603.6,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739315677320,3.2078,2604.1,2603.7,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1739315678419,4.6222,2604.2,2603.7,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1739315678615,7.83,2604.2,2603.7,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1739315681517,3.2078,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315681824,7.83,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315682023,7.83,2604.2,2603.5,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739315682717,7.83,2604.2,2603.6,11.8935]
["bitfinex-derivatives","ETHF0:USTF0",1739315683331,4.6222,2604.2,2603.6,11.8935]
["bitfinex-derivatives","ETHF0:USTF0",1739315683626,9.1632,2604.5,2603.6,11.8935]
["bitfinex-derivatives","ETHF0:USTF0",1739315683823,10.2366,2604.4,2603.6,11.8935]
["bitfinex-derivatives","ETHF0:USTF0",1739315684216,4.6882,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315684633,4.6882,2604.4,2603.9,4.89537009]
["bitfinex-derivatives","ETHF0:USTF0",1739315685024,4.6882,2604.4,2604.0,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1739315686327,4.6882,2604.4,2603.7,6.81684875]
["bitfinex-derivatives","ETHF0:USTF0",1739315690126,3.2078,2604.1,2603.7,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1739315690332,3.2078,2604.1,2603.6,11.8935]
["bitfinex-derivatives","ETHF0:USTF0",1739315690636,3.2078,2603.8,2603.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1739315690830,3.2078,2603.8,2603.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315691029,4.6213,2603.7,2603.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315691537,3.2078,2603.8,2603.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315692937,4.6763,2603.7,2603.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315693131,3.2078,2603.5,2603.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315694131,9.2078,2603.5,2602.6,0.30850893]
["bitfinex-derivatives","ETHF0:USTF0",1739315694330,3.2078,2603.0,2602.5,10.2447]
["bitfinex-derivatives","ETHF0:USTF0",1739315694530,4.6763,2602.9,2602.5,15.13422912]
["bitfinex-derivatives","ETHF0:USTF0",1739315694732,3.2078,2602.6,2602.0,4.81161823]
["bitfinex-derivatives","ETHF0:USTF0",1739315694933,3.2078,2602.6,2602.1,10.2447]
["bitfinex-derivatives","ETHF0:USTF0",1739315695340,3.2078,2602.3,2602.1,10.25046225]
["bitfinex-derivatives","ETHF0:USTF0",1739315695638,3.2078,2602.6,2602.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315698338,3.2078,2602.2,2602.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315703240,5.8643,2602.8,2602.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315704039,3.2078,2602.9,2602.2,5.0921668]
["bitfinex-derivatives","ETHF0:USTF0",1739315704538,3.2078,2602.9,2602.3,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1739315704835,3.2078,2602.9,2602.4,5.08972447]
["bitfinex-derivatives","ETHF0:USTF0",1739315705234,3.2078,2602.9,2602.5,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1739315707634,3.2078,2603.1,2602.6,4.93278739]
["bitfinex-derivatives","ETHF0:USTF0",1739315709943,3.2078,2603.1,2602.7,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1739315710335,3.2078,2603.1,2602.5,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1739315710539,4.5883,2603.0,2602.5,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1739315710740,4.5883,2603.0,2602.6,4.94943382]
["bitfinex-derivatives","ETHF0:USTF0",1739315710937,4.5883,2603.0,2602.5,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1739315711343,4.5883,2603.0,2602.6,4.94943382]
["bitfinex-derivatives","ETHF0:USTF0",1739315712242,4.5883,2603.0,2602.5,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1739315713147,3.2078,2603.1,2602.6,5.09857359]
["bitfinex-derivatives","ETHF0:USTF0",1739315715847,7.9133,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315716040,7.9133,2603.5,2602.9,11.4551]
["bitfinex-derivatives","ETHF0:USTF0",1739315716241,3.2078,2603.5,2602.9,16.3929853]
["bitfinex-derivatives","ETHF0:USTF0",1739315716451,3.2078,2603.5,2603.0,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739315716846,3.2078,2603.5,2603.1,4.91515359]
["bitfinex-derivatives","ETHF0:USTF0",1739315717648,4.8123,2603.4,2603.0,6.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739315717852,3.2078,2603.5,2603.0,6.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739315718151,0.00576225,2603.7,2603.1,8.12542305]
["bitfinex-derivatives","ETHF0:USTF0",1739315719340,0.00576225,2603.7,2603.1,4.91762305]
["bitfinex-derivatives","ETHF0:USTF0",1739315719547,0.00576225,2603.7,2603.0,6.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739315719742,0.00576225,2603.7,2603.0,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739315719952,3.2078,2603.5,2603.0,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739315720657,0.00576225,2603.7,2603.0,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739315720658,0.00576225,2603.7,2603.1,8.09386945]
["bitfinex-derivatives","ETHF0:USTF0",1739315723054,0.00576225,2603.7,2603.1,8.86219945]
["bitfinex-derivatives","ETHF0:USTF0",1739315723353,20.113,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315723354,3.2078,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315723649,3.2078,2604.0,2603.5,18.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739315723844,3.2078,2604.0,2603.5,23.4358343]
["bitfinex-derivatives","ETHF0:USTF0",1739315724045,3.2078,2604.0,2603.5,18.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739315724241,3.2078,2604.0,2603.6,5.0703343]
["bitfinex-derivatives","ETHF0:USTF0",1739315724543,3.2078,2604.0,2603.5,18.37126225]
["bitfinex-derivatives","ETHF0:USTF0",1739315724745,10.4041,2603.9,2603.5,18.37126225]
["bitfinex-derivatives","ETHF0:USTF0",1739315725147,10.4041,2603.9,2603.5,16.33726225]
["bitfinex-derivatives","ETHF0:USTF0",1739315725544,10.4041,2603.9,2603.5,6.11656225]
["bitfinex-derivatives","ETHF0:USTF0",1739315725752,3.2078,2603.7,2603.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315727057,5.9073,2603.6,2603.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315728051,16.22323024,2603.6,2602.3,0.30362935]
["bitfinex-derivatives","ETHF0:USTF0",1739315728254,3.2078,2602.6,2602.3,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1739315728652,3.2078,2602.6,2601.9,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1739315728847,3.2078,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315729046,3.2078,2602.9,2602.0,4.9740695]
["bitfinex-derivatives","ETHF0:USTF0",1739315729248,0.00576225,2602.7,2602.1,4.69856225]
["bitfinex-derivatives","ETHF0:USTF0",1739315729450,3.2078,2602.6,2602.1,4.69856225]
["bitfinex-derivatives","ETHF0:USTF0",1739315730659,3.2078,2602.6,2602.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315731155,7.7089,2602.6,2602.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315733159,3.2078,2602.3,2602.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315736453,6.0091,2602.2,2602.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315736852,12.0091,2602.2,2602.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315737049,0.76868,2602.0,2600.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1739315737259,3.2078,2601.5,2600.8,11.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739315737455,3.2078,2601.5,2600.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1739315737456,6.0091,2601.4,2600.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1739315737855,3.2078,2600.9,2600.5,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1739315738152,3.2078,2601.2,2600.5,8.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739315738358,0.00576225,2601.0,2600.5,8.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739315738558,0.00576225,2601.0,2600.6,5.65569814]
["bitfinex-derivatives","ETHF0:USTF0",1739315738759,0.00576225,2601.0,2600.6,4.88661814]
["bitfinex-derivatives","ETHF0:USTF0",1739315738957,0.00576225,2601.0,2600.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1739315739162,0.00576225,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315739364,0.00576225,2601.0,2600.9,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1739315739866,0.00576225,2601.0,2600.9,11.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739315740053,4.8048,2601.8,2600.9,22.81365881]
["bitfinex-derivatives","ETHF0:USTF0",1739315740253,9.1968,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315741158,3.2078,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315741359,3.21356225,2602.1,2601.6,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1739315743059,9.33536225,2602.1,2601.6,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1739315743460,9.33536225,2602.1,2601.3,7.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739315743759,3.2078,2601.8,2601.3,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739315744458,9.33536225,2602.1,2601.4,4.91630593]
["bitfinex-derivatives","ETHF0:USTF0",1739315744762,6.12756225,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315745064,6.12756225,2602.1,2601.5,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1739315745065,0.00576225,2602.1,2601.5,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1739315745259,0.00576225,2602.1,2601.6,4.91630593]
["bitfinex-derivatives","ETHF0:USTF0",1739315745660,0.00576225,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315746463,0.00576225,2602.1,2601.5,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739315748165,0.00576225,2602.1,2601.6,5.03770849]
["bitfinex-derivatives","ETHF0:USTF0",1739315748564,0.00576225,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315748864,0.00576225,2602.1,2602.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1739315749168,0.00576225,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315749860,5.6108,2602.9,2602.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1739315750171,5.6108,2602.9,2602.1,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739315750468,5.6108,2602.9,2602.1,5.33603]
["bitfinex-derivatives","ETHF0:USTF0",1739315750673,5.6108,2602.9,2602.1,5.33605]
["bitfinex-derivatives","ETHF0:USTF0",1739315750867,3.2078,2603.0,2602.3,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1739315751069,3.2078,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315751263,10.5728,2603.2,2602.4,5.01424679]
["bitfinex-derivatives","ETHF0:USTF0",1739315751464,10.5728,2603.2,2602.4,5.78279679]
["bitfinex-derivatives","ETHF0:USTF0",1739315751770,10.5728,2603.2,2602.4,5.01424679]
["bitfinex-derivatives","ETHF0:USTF0",1739315752663,3.2078,2603.3,2602.4,7.04424679]
["bitfinex-derivatives","ETHF0:USTF0",1739315752870,3.2078,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315753071,3.2078,2603.3,2602.7,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1739315753371,3.2078,2603.3,2602.7,15.57306766]
["bitfinex-derivatives","ETHF0:USTF0",1739315754870,3.2078,2603.3,2602.7,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1739315756365,3.2078,2603.3,2602.5,7.6607]
["bitfinex-derivatives","ETHF0:USTF0",1739315756571,3.2078,2603.0,2602.5,7.6607]
["bitfinex-derivatives","ETHF0:USTF0",1739315757069,3.2078,2603.0,2602.6,15.41252283]
["bitfinex-derivatives","ETHF0:USTF0",1739315757474,3.2078,2603.0,2602.6,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739315758173,5.6895,2602.9,2602.5,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1739315758564,10.3847,2602.9,2602.5,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1739315760577,10.3847,2602.9,2602.1,6.8265]
["bitfinex-derivatives","ETHF0:USTF0",1739315760870,3.2078,2602.7,2602.1,10.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739315761065,3.2078,2602.4,2602.1,10.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739315761266,3.2078,2602.4,2602.1,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1739315762470,3.2078,2602.4,2601.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315762676,5.7095,2602.3,2601.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315763178,3.2078,2602.4,2601.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315763380,3.2078,2602.4,2601.9,5.7942438]
["bitfinex-derivatives","ETHF0:USTF0",1739315763578,5.7095,2602.8,2602.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1739315763772,5.7095,2602.8,2602.2,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1739315763773,3.2078,2602.7,2602.2,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1739315764076,3.2078,2602.7,2602.2,10.78175654]
["bitfinex-derivatives","ETHF0:USTF0",1739315764476,5.7095,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315764876,5.7095,2602.8,2602.3,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1739315765177,3.2078,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315765370,3.2078,2603.4,2602.7,10.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739315765777,3.2078,2603.1,2602.7,10.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739315766477,3.2078,2603.1,2602.8,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1739315766673,13.7583,2603.5,2602.8,10.8658562]
["bitfinex-derivatives","ETHF0:USTF0",1739315767579,3.2078,2603.5,2603.0,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1739315767774,3.2078,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315767971,3.2078,2603.5,2603.1,5.05525994]
["bitfinex-derivatives","ETHF0:USTF0",1739315768375,3.2078,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315768577,3.2078,2603.8,2602.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1739315768778,3.2078,2603.8,2603.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315769681,3.2078,2603.8,2603.2,4.93069367]
["bitfinex-derivatives","ETHF0:USTF0",1739315769874,3.2078,2603.8,2603.3,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739315771779,3.2078,2603.8,2603.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315773879,3.2078,2603.8,2603.2,5.02633768]
["bitfinex-derivatives","ETHF0:USTF0",1739315774876,3.2078,2603.8,2603.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315775477,3.2078,2603.2,2603.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315776375,5.5646,2603.7,2603.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315776575,3.2078,2603.8,2603.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315776775,3.2078,2603.8,2603.1,5.84476225]
["bitfinex-derivatives","ETHF0:USTF0",1739315776969,3.2078,2603.8,2603.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1739315777173,3.2078,2603.8,2603.1,11.86996225]
["bitfinex-derivatives","ETHF0:USTF0",1739315777368,3.2078,2603.8,2603.2,4.89274237]
["bitfinex-derivatives","ETHF0:USTF0",1739315779983,3.2078,2603.8,2603.1,11.86996225]
["bitfinex-derivatives","ETHF0:USTF0",1739315781180,3.2078,2603.8,2603.1,12.63831225]
["bitfinex-derivatives","ETHF0:USTF0",1739315781580,3.2078,2603.8,2603.2,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1739315782279,16.1761619,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315782475,17.6467221,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315782683,13.63430973,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315782881,3.2078,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315785090,3.2078,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315785286,10.531,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315792995,10.531,2605.4,2604.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315793193,4.16291478,2605.3,2604.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315793896,10.531,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315795786,3.2078,2605.6,2605.0,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1739315795995,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315796690,3.2078,2606.0,2605.0,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1739315796885,10.6203,2606.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315796886,3.2078,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315797090,3.2078,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315798197,3.2078,2605.7,2604.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1739315798394,3.2078,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315801700,3.2078,2605.7,2604.9,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1739315802903,3.2078,2605.4,2604.9,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1739315803297,6.0139,2605.3,2604.9,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1739315804297,10.7224,2605.3,2604.9,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1739315805794,3.2078,2605.4,2605.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739315807500,3.2078,2606.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315807804,13.5617,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315808006,3.2078,2605.9,2605.3,10.55778085]
["bitfinex-derivatives","ETHF0:USTF0",1739315808203,4.5722,2605.8,2605.3,10.55778085]
["bitfinex-derivatives","ETHF0:USTF0",1739315808506,5.6021,2605.7,2605.0,7.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739315808708,5.6021,2605.7,2605.1,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739315815103,3.2078,2605.6,2605.1,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739315817608,5.6021,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315819312,8.8099,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315819506,8.8099,2605.7,2605.1,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739315822712,5.6021,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315823510,5.6021,2605.7,2605.1,9.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739315823917,8.8099,2605.7,2605.1,9.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739315824113,8.8099,2605.7,2597.8,1.69813864]
["bitfinex-derivatives","ETHF0:USTF0",1739315824114,3.2078,2605.4,2604.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315824419,8.08532689,2605.6,2604.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315824420,3.2078,2604.9,2604.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315824716,3.2078,2604.9,2604.2,1.60381823]
["bitfinex-derivatives","ETHF0:USTF0",1739315824919,3.2078,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315825111,3.2078,2605.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315825312,3.2078,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315825811,0.00576225,2605.3,2604.8,3.21356225]
["bitfinex-derivatives","ETHF0:USTF0",1739315826012,0.00576225,2605.3,2604.9,10.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739315826712,0.00576225,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315827011,0.00576225,2605.3,2604.9,16.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739315829516,3.21356225,2605.3,2604.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315829714,3.2078,2605.0,2604.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315829911,5.7149,2604.9,2604.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315830317,5.7149,2604.9,2604.0,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739315830318,11.7149,2604.9,2604.0,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739315830516,3.2078,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315830909,3.2078,2604.2,2603.6,16.2323]
["bitfinex-derivatives","ETHF0:USTF0",1739315831717,3.2078,2604.2,2603.6,16.23806225]
["bitfinex-derivatives","ETHF0:USTF0",1739315832518,3.2078,2604.2,2603.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315832719,6.7956,2604.7,2603.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315832720,3.2078,2603.8,2603.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315834018,4.2323179,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315834222,4.2323179,2603.7,2602.7,9.0564]
["bitfinex-derivatives","ETHF0:USTF0",1739315834223,3.2078,2603.5,2602.7,9.0564]
["bitfinex-derivatives","ETHF0:USTF0",1739315835218,5.8907,2603.9,2602.7,9.82485]
["bitfinex-derivatives","ETHF0:USTF0",1739315835519,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315835819,5.8907,2603.9,2603.1,4.89656347]
["bitfinex-derivatives","ETHF0:USTF0",1739315836027,5.8907,2603.9,2603.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739315836218,3.21356225,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315837618,3.2078,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315837922,0.00576225,2604.0,2602.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315837923,3.2078,2603.4,2602.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315838120,3.2078,2603.1,2602.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315838919,4.43075371,2603.0,2602.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315839121,5.9837,2602.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315839315,3.2078,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315839515,5.9837,2602.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315839822,5.9837,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315840528,0.00576225,2602.8,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315842617,7.58164038,2602.7,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315842823,3.2078,2602.4,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315845633,4.5382,2602.6,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315846132,4.08947649,2602.5,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315846326,3.2078,2602.4,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315850531,8.1078,2602.7,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315854630,8.1078,2602.7,2602.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1739315854835,0.00576225,2602.8,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315855128,0.00576225,2602.8,2602.3,4.50116225]
["bitfinex-derivatives","ETHF0:USTF0",1739315855934,0.00576225,2602.8,2602.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1739315856130,0.00576225,2602.8,2602.7,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739315856433,0.00576225,2602.8,2602.7,6.53957]
["bitfinex-derivatives","ETHF0:USTF0",1739315856638,0.00576225,2602.8,2602.7,9.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739315857332,0.00576225,2602.8,2602.7,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1739315857536,0.00576225,2602.8,2602.7,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739315858038,0.00576225,2602.8,2602.4,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739315860430,0.00576225,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315860637,0.00576225,2602.8,2602.4,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739315861538,3.21356225,2602.8,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315861733,10.35986105,2602.7,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315862542,5.9809,2602.7,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315862734,3.21356225,2602.8,2602.3,4.87166225]
["bitfinex-derivatives","ETHF0:USTF0",1739315864539,5.9204,2602.7,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315867241,3.2078,2602.4,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315868746,9.1282,2602.7,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315869044,4.10263074,2602.6,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315869439,4.4904,2602.5,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315874843,5.9204,2602.7,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315875352,0.00576225,2602.8,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315878445,0.76848,2602.7,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315878650,3.2078,2602.6,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315879148,4.23123363,2602.5,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315879650,4.8152,2602.4,2602.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315884252,0.76869,2602.0,2601.4,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739315884441,7.7521,2601.9,2601.4,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739315885248,3.2078,2601.9,2601.6,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739315885751,3.2078,2601.9,2601.4,5.81946225]
["bitfinex-derivatives","ETHF0:USTF0",1739315886146,3.2078,2601.5,2601.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315886950,10.2318,2601.7,2601.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315887350,10.2318,2601.7,2601.4,5.74116225]
["bitfinex-derivatives","ETHF0:USTF0",1739315887950,4.30107479,2601.6,2601.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315888145,10.2318,2601.7,2601.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315888656,3.2078,2601.8,2601.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315889154,4.22865298,2601.7,2601.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315890159,5.6031,2601.6,2601.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315890344,3.2078,2601.5,2601.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315890656,20.03902565,2601.5,2601.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315891051,15.7328,2601.5,2601.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315891355,12.525,2601.5,2601.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315892956,15.7328,2601.5,2601.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315895664,24.90177297,2601.5,2600.4,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739315895863,3.2078,2600.7,2600.4,19.86697297]
["bitfinex-derivatives","ETHF0:USTF0",1739315896063,3.16897297,2601.2,2600.4,19.86697297]
["bitfinex-derivatives","ETHF0:USTF0",1739315896064,3.2078,2601.0,2600.4,19.86697297]
["bitfinex-derivatives","ETHF0:USTF0",1739315896268,7.988,2601.0,2600.4,19.86697297]
["bitfinex-derivatives","ETHF0:USTF0",1739315896566,7.988,2601.0,2600.7,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739315896767,3.2078,2601.0,2600.7,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739315897473,0.00576225,2601.1,2600.7,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739315897872,0.00576225,2601.1,2600.9,0.00263643]
["bitfinex-derivatives","ETHF0:USTF0",1739315908376,4.90576225,2601.1,2600.9,0.00263643]
["bitfinex-derivatives","ETHF0:USTF0",1739315914272,0.00576225,2601.1,2600.9,0.00263643]
["bitfinex-derivatives","ETHF0:USTF0",1739315916171,0.00576225,2601.1,2600.6,0.0038415]
["bitfinex-derivatives","ETHF0:USTF0",1739315916172,4.04346609,2601.0,2600.6,0.0038415]
["bitfinex-derivatives","ETHF0:USTF0",1739315916375,6.37677297,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315916582,3.2078,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315916783,5.7918,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315918277,5.7918,2600.3,2599.6,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1739315918278,3.16897297,2600.2,2599.6,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1739315918480,4.6484,2600.1,2599.6,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1739315918682,3.16897297,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315918982,3.2078,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315919178,3.2078,2599.8,2599.2,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1739315919383,5.5773,2599.7,2599.2,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1739315919782,4.6484,2599.6,2599.2,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1739315920486,3.21356225,2599.8,2599.2,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1739315922582,3.21356225,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315922884,3.21356225,2599.8,2599.4,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739315923076,3.2078,2600.1,2599.5,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739315923282,13.57537297,2601.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315923481,13.57537297,2601.1,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315923680,3.16897297,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315923880,3.16897297,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315924378,3.16897297,2600.8,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315924687,4.061574,2600.7,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315925085,4.7857,2600.6,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315925290,6.0106,2600.5,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315925782,4.35576808,2600.4,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315926787,12.23476808,2600.4,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315932087,7.879,2600.4,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315938089,6.0106,2600.5,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315939393,0.00576225,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315940498,0.00576225,2600.9,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315940696,0.00576225,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315941903,4.04380976,2600.8,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315942200,10.8022,2600.7,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315943203,0.7691,2600.6,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315943399,11.1867,2600.7,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315949103,3.2078,2600.5,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315949405,6.37677297,2600.5,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315949604,8.37977297,2600.5,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315952006,5.2108,2600.5,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315954803,2.003,2600.5,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315958416,0.3845,2600.6,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315966919,3.5923,2600.6,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315967314,0.3845,2600.6,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315967518,0.00576225,2600.9,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315967519,0.39026225,2600.9,2600.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315968519,0.39026225,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315968719,0.39026225,2600.9,2600.5,16.3227]
["bitfinex-derivatives","ETHF0:USTF0",1739315972217,0.39026225,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315972420,0.00576225,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315975121,2.979,2601.2,2600.7,7.14581297]
["bitfinex-derivatives","ETHF0:USTF0",1739315975327,0.3845,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315975521,0.3845,2601.5,2601.2,16.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739315976219,0.3845,2601.7,2601.2,16.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739315976529,0.00576225,2601.6,2601.2,16.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739315976720,0.00576225,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315988834,10.7381,2602.2,2601.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315989027,10.7381,2602.2,2601.7,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739315989235,10.7381,2602.2,2601.8,16.2636]
["bitfinex-derivatives","ETHF0:USTF0",1739315991538,10.7381,2602.2,2601.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315991729,16.546,2602.2,2601.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315992237,3.2078,2602.0,2601.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315995133,6.37677297,2602.0,2601.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315997341,0.3845,2601.8,2601.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315997940,4.9004,2601.8,2601.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739315998546,4.9004,2601.8,2600.8,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739315998547,15.07195575,2601.8,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739315998744,0.3845,2600.9,2600.3,16.4243]
["bitfinex-derivatives","ETHF0:USTF0",1739315998939,5.7614,2600.8,2600.3,16.4243]
["bitfinex-derivatives","ETHF0:USTF0",1739315999143,5.7614,2600.8,2600.3,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1739315999840,5.76716225,2600.8,2600.3,4.86976225]
["bitfinex-derivatives","ETHF0:USTF0",1739316000343,5.76716225,2600.8,2600.3,16.49166225]
["bitfinex-derivatives","ETHF0:USTF0",1739316000744,5.76716225,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316001635,0.00576225,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316001948,0.00576225,2600.8,2600.5,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316002549,0.00576225,2600.8,2600.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1739316002742,0.00576225,2600.8,2600.5,12.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316002943,0.00576225,2600.8,2600.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1739316003144,0.00576225,2600.8,2600.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1739316003346,0.00576225,2600.8,2600.7,6.76906]
["bitfinex-derivatives","ETHF0:USTF0",1739316003641,0.00576225,2600.8,2600.5,7.14587297]
["bitfinex-derivatives","ETHF0:USTF0",1739316003842,0.00576225,2600.8,2600.5,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316005642,0.00576225,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316007852,0.00576225,2600.8,2600.6,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316009954,0.00576225,2600.8,2600.6,3.93805297]
["bitfinex-derivatives","ETHF0:USTF0",1739316010157,0.00576225,2600.8,2600.6,3.93803297]
["bitfinex-derivatives","ETHF0:USTF0",1739316010454,0.00576225,2600.8,2600.6,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316010654,0.00576225,2600.8,2600.6,3.93804297]
["bitfinex-derivatives","ETHF0:USTF0",1739316011058,0.00576225,2600.8,2600.6,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316012449,10.3161,2601.7,2600.7,5.02803053]
["bitfinex-derivatives","ETHF0:USTF0",1739316012751,10.3161,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316012943,10.3161,2601.7,2601.3,11.1136]
["bitfinex-derivatives","ETHF0:USTF0",1739316013554,10.3161,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316017961,15.9149,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316020162,10.3161,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316020967,10.3161,2601.7,2601.0,13.866]
["bitfinex-derivatives","ETHF0:USTF0",1739316022066,3.16897297,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316022271,10.5091,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316023163,10.5091,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316025974,3.5926,2601.5,2600.8,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739316026173,14.014,2601.5,2600.9,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1739316026376,14.014,2601.5,2600.9,11.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739316027776,14.014,2601.5,2600.8,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739316027976,5.6139,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316028279,3.16897297,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316028475,16.0076,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316028667,20.44707431,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316028873,16.0076,2600.9,2600.3,3.21356225]
["bitfinex-derivatives","ETHF0:USTF0",1739316033479,10.3937,2600.9,2600.3,3.21356225]
["bitfinex-derivatives","ETHF0:USTF0",1739316034082,10.3937,2600.9,2600.3,9.11136225]
["bitfinex-derivatives","ETHF0:USTF0",1739316037083,10.3937,2600.9,2600.3,3.21356225]
["bitfinex-derivatives","ETHF0:USTF0",1739316043398,10.3937,2600.9,2600.4,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1739316043992,10.3937,2600.9,2600.5,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739316044388,10.3937,2600.9,2600.6,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1739316045392,10.3937,2600.9,2600.5,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739316045688,10.3937,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316047494,5.7028,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316048095,5.1358,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316048296,10.8965,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316050890,10.5117,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316053691,0.39056225,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316053891,10.7698,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316054892,10.7698,2601.7,2601.1,16.4993]
["bitfinex-derivatives","ETHF0:USTF0",1739316055091,11.96607297,2601.6,2600.8,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1739316055394,11.96607297,2601.6,2600.8,10.3354]
["bitfinex-derivatives","ETHF0:USTF0",1739316055796,11.96607297,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316056096,12.7548,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316056295,12.7548,2601.7,2601.1,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739316056491,10.7698,2601.7,2601.1,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739316056693,10.7698,2601.7,2601.2,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1739316058792,10.7698,2601.7,2601.3,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739316059700,10.7698,2601.7,2601.3,8.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739316063300,10.7698,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316064299,0.76881,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316064495,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316065597,13.93877297,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316065798,10.7698,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316067404,10.7698,2601.7,2601.2,16.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739316068705,10.7698,2601.7,2601.2,10.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739316069004,10.7698,2601.7,2601.2,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739316070296,13.93877297,2601.7,2601.2,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739316070505,13.93877297,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316071906,14.32357297,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316072700,11.1546,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316072906,11.1546,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316073104,11.1546,2601.7,2601.5,10.2713]
["bitfinex-derivatives","ETHF0:USTF0",1739316077201,0.00576225,2601.8,2601.5,11.04011]
["bitfinex-derivatives","ETHF0:USTF0",1739316077400,0.00576225,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316080605,0.00576225,2601.8,2601.7,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316082908,3.16897297,2602.9,2601.7,13.14553297]
["bitfinex-derivatives","ETHF0:USTF0",1739316083105,6.0053,2602.5,2602.2,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316083303,6.0053,2602.5,2602.3,16.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739316083711,4.5959,2602.8,2602.3,16.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739316083908,10.6012,2602.8,2602.3,16.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739316084108,10.6012,2602.8,2602.3,16.10846225]
["bitfinex-derivatives","ETHF0:USTF0",1739316084109,10.60696225,2602.8,2602.3,16.10846225]
["bitfinex-derivatives","ETHF0:USTF0",1739316086410,0.00576225,2602.8,2602.5,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316086616,0.00576225,2602.8,2602.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1739316086810,0.00576225,2602.8,2602.5,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316087009,0.00576225,2602.8,2602.5,7.14529297]
["bitfinex-derivatives","ETHF0:USTF0",1739316087209,0.00576225,2602.8,2602.5,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316088324,9.2197,2603.7,2602.5,6.67754878]
["bitfinex-derivatives","ETHF0:USTF0",1739316088506,10.7529,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316088817,10.7529,2603.5,2603.3,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1739316089209,3.2078,2604.0,2603.3,7.60337297]
["bitfinex-derivatives","ETHF0:USTF0",1739316089409,13.7498,2604.0,2603.3,7.60337297]
["bitfinex-derivatives","ETHF0:USTF0",1739316089607,0.00576225,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316093116,0.00576225,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316094017,0.00576225,2603.9,2603.8,7.6315]
["bitfinex-derivatives","ETHF0:USTF0",1739316096516,4.7632,2604.7,2603.8,7.6315]
["bitfinex-derivatives","ETHF0:USTF0",1739316096721,10.5973,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316096910,11.36518,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316097222,10.5973,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316097417,13.76627297,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316097619,13.76627297,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316097923,13.77011447,2604.7,2604.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316098521,3.16897297,2604.4,2604.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316098725,5.8284,2604.3,2604.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316099121,0.0038415,2604.7,2604.2,3.21356225]
["bitfinex-derivatives","ETHF0:USTF0",1739316099321,3.2078,2605.5,2604.6,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316099621,4.8571,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316100222,4.8571,2605.5,2605.2,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316100420,4.8571,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316102123,6.37677297,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316102321,6.37677297,2605.3,2604.3,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316102521,3.2078,2604.9,2604.3,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316102722,10.7149,2604.8,2604.3,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316103927,10.7149,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316104121,1.975,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316104325,1.975,2605.2,2604.5,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1739316104326,4.7844,2605.1,2604.5,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1739316104626,4.7844,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316104827,3.2078,2605.4,2604.9,7.68347297]
["bitfinex-derivatives","ETHF0:USTF0",1739316105422,10.5026,2605.3,2604.9,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316105623,10.5026,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316105823,10.5026,2605.3,2604.6,8.75547297]
["bitfinex-derivatives","ETHF0:USTF0",1739316106126,10.5026,2605.3,2604.6,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316106622,10.5026,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316108026,10.5026,2605.3,2604.6,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316109325,3.2078,2605.5,2604.9,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316109535,10.4889,2605.4,2605.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1739316109924,10.4889,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316110334,3.2078,2605.2,2604.6,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316110530,10.4889,2605.4,2604.6,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316110922,10.4889,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316111227,10.4889,2605.4,2604.9,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316111429,10.4889,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316112636,2.979,2605.6,2605.2,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316112830,2.979,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316113628,2.979,2605.6,2605.2,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316114829,2.979,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316115234,2.979,2605.6,2605.5,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739316115640,2.979,2605.6,2605.5,7.89437297]
["bitfinex-derivatives","ETHF0:USTF0",1739316116537,10.2713,2605.8,2605.5,7.89437297]
["bitfinex-derivatives","ETHF0:USTF0",1739316116733,10.2713,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316116937,7.879,2606.2,2605.5,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739316117232,4.5823,2606.2,2605.6,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316117436,4.5823,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316118940,4.5823,2606.2,2605.9,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316119733,4.5823,2606.2,2606.0,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739316121540,4.5823,2606.2,2605.9,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316121837,0.00462841,2606.0,2605.9,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316122040,0.00462841,2606.0,2605.6,14.75333522]
["bitfinex-derivatives","ETHF0:USTF0",1739316122235,0.00462841,2606.0,2605.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316125444,0.00462841,2606.0,2605.6,3.17473522]
["bitfinex-derivatives","ETHF0:USTF0",1739316126043,0.00462841,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316126649,0.00462841,2606.0,2605.9,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316126838,0.00462841,2606.0,2605.9,3.93650297]
["bitfinex-derivatives","ETHF0:USTF0",1739316127140,0.00462841,2606.0,2605.9,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316127342,0.00462841,2606.0,2605.9,15.01347297]
["bitfinex-derivatives","ETHF0:USTF0",1739316128442,4.6512,2606.9,2605.9,20.08460551]
["bitfinex-derivatives","ETHF0:USTF0",1739316128642,5.8757,2606.8,2606.2,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316130549,3.2078,2606.7,2606.2,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316130743,3.2078,2606.7,2605.9,15.01347297]
["bitfinex-derivatives","ETHF0:USTF0",1739316130943,17.56274775,2606.7,2605.9,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316131144,16.79544775,2606.7,2605.9,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316131842,6.37677297,2606.4,2605.7,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1739316132041,3.2078,2605.9,2605.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316132243,4.8987,2605.8,2605.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316132442,3.2078,2606.2,2605.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316132641,9.2513,2606.2,2605.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316132850,4.8987,2606.1,2605.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316134548,4.8987,2606.1,2605.8,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316134749,3.2078,2606.6,2605.8,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316134943,10.2811,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316136446,10.2811,2606.8,2606.1,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316136754,16.2582,2606.8,2605.9,18.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739316138243,16.2582,2606.8,2606.1,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316139245,3.2078,2606.6,2606.1,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316139445,3.2078,2606.6,2605.9,18.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739316139446,16.2582,2606.8,2605.9,18.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739316140047,4.35487015,2606.7,2605.9,18.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739316140242,12.23387015,2606.7,2605.9,18.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739316140447,3.2078,2606.6,2605.9,18.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739316140655,10.2811,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316141654,16.2924,2606.8,2606.1,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316141853,4.37666099,2606.7,2606.1,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316142056,4.37666099,2606.7,2606.1,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316143160,4.37666099,2606.7,2605.9,15.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739316143552,3.2078,2606.6,2605.9,15.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739316144260,4.4385465,2606.5,2605.8,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316144656,3.2078,2606.3,2605.8,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316144958,5.681,2606.2,2605.8,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316145463,4.7839,2606.1,2605.8,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316146363,3.2078,2606.3,2605.8,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316146556,10.5497,2606.6,2605.8,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316146960,14.88858434,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316147360,14.88858434,2606.6,2605.8,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316147556,10.5497,2606.6,2605.8,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316147758,10.5497,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316148262,10.5497,2606.6,2606.3,15.979]
["bitfinex-derivatives","ETHF0:USTF0",1739316149355,3.2078,2606.8,2606.3,15.979]
["bitfinex-derivatives","ETHF0:USTF0",1739316149662,3.2078,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316149863,10.3128,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316150063,14.67926617,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316150266,10.3128,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316151162,3.2078,2606.9,2606.3,15.979]
["bitfinex-derivatives","ETHF0:USTF0",1739316151362,4.5777,2606.8,2606.3,15.979]
["bitfinex-derivatives","ETHF0:USTF0",1739316151560,5.8463,2606.7,2606.3,15.979]
["bitfinex-derivatives","ETHF0:USTF0",1739316151952,5.8463,2606.7,2606.3,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1739316152158,10.7463,2606.7,2606.1,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316152759,10.7463,2606.7,2606.1,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316153059,10.7463,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316153963,3.2078,2606.5,2605.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1739316154266,10.7463,2606.7,2605.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1739316154462,10.7463,2606.7,2605.9,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1739316154764,10.7463,2606.7,2606.1,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316155268,5.8463,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316155558,5.8463,2606.7,2606.1,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316155962,5.8463,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316156863,5.8463,2606.7,2606.3,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1739316157465,4.5777,2606.8,2606.4,10.4129]
["bitfinex-derivatives","ETHF0:USTF0",1739316157863,4.5777,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316158270,1.966,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316158463,6.6034,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316158664,3.2078,2607.0,2606.4,10.4129]
["bitfinex-derivatives","ETHF0:USTF0",1739316159370,6.6034,2607.1,2606.4,10.4129]
["bitfinex-derivatives","ETHF0:USTF0",1739316159968,3.2078,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316160163,4.4736,2606.7,2606.1,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316160369,5.6934,2606.6,2606.2,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739316161068,5.6934,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316161269,5.6934,2606.6,2606.2,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739316164470,5.6934,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316164679,4.10803376,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316164979,11.89513376,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316165273,11.89513376,2606.5,2605.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739316165979,15.10293376,2606.5,2605.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739316169579,7.31583376,2606.5,2605.9,7.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739316169770,5.6934,2606.6,2606.1,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316170681,5.6934,2606.6,2605.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739316170682,4.39897565,2606.5,2605.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739316171570,10.12027565,2606.5,2605.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739316172873,4.39897565,2606.5,2605.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739316173078,8.9012,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316173278,8.9012,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316173279,5.6934,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316173479,5.6934,2606.6,2606.4,10.0568]
["bitfinex-derivatives","ETHF0:USTF0",1739316174287,5.6934,2606.6,2606.1,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316174480,4.32727024,2606.5,2605.9,10.4736]
["bitfinex-derivatives","ETHF0:USTF0",1739316174779,4.32727024,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316176077,4.32727024,2606.5,2605.9,10.4736]
["bitfinex-derivatives","ETHF0:USTF0",1739316178176,5.6934,2606.6,2605.9,10.4736]
["bitfinex-derivatives","ETHF0:USTF0",1739316178677,5.6934,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316179080,10.5934,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316179478,10.5934,2606.6,2605.9,10.4736]
["bitfinex-derivatives","ETHF0:USTF0",1739316179677,10.5934,2606.6,2606.1,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316179885,10.5934,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316180278,10.5934,2606.6,2606.1,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316180882,10.5934,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316181685,4.9,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316181880,4.9,2606.6,2606.3,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739316182081,4.9,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316184994,15.7335,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316185386,90.0646822,2615.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316185387,3.2078,2607.8,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316185693,3.2078,2607.8,2606.4,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739316185694,10.6034,2607.7,2607.2,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316186285,3.2078,2607.5,2607.2,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316187290,7.7647,2607.5,2607.0,5.70576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316187494,7.7647,2607.5,2607.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316188485,4.5569,2607.5,2607.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316189684,7.7647,2607.5,2607.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316190389,13.7494,2607.5,2607.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316190791,18.6494,2607.5,2607.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316191290,12.6647,2607.5,2607.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316191792,9.4569,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316192502,4.9,2607.5,2607.2,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316192788,4.9,2607.5,2607.3,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1739316192990,4.9,2607.5,2607.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316193189,8.1078,2607.5,2607.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316193493,4.5019,2607.4,2607.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316194489,8.1078,2607.5,2607.2,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316194690,4.9,2607.5,2607.3,10.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739316195087,4.9,2607.5,2607.4,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739316195287,5.7813,2607.6,2607.4,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739316195694,5.7813,2607.6,2607.3,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739316197194,5.7813,2607.6,2607.2,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316197588,5.7813,2607.6,2607.1,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739316197996,5.7813,2607.6,2607.0,4.43576225]
["bitfinex-derivatives","ETHF0:USTF0",1739316198897,5.7813,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316199098,5.7813,2607.6,2607.4,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739316200996,5.7813,2607.6,2607.2,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316201696,3.2078,2607.9,2607.5,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316201897,10.2228,2608.1,2607.6,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739316202290,3.2078,2607.9,2607.6,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739316202491,3.2078,2607.9,2607.2,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316202692,8.8283,2607.9,2607.2,7.89407297]
["bitfinex-derivatives","ETHF0:USTF0",1739316203094,1.959,2608.2,2607.2,7.89407297]
["bitfinex-derivatives","ETHF0:USTF0",1739316203095,3.2078,2608.2,2607.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1739316203400,10.2228,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316203601,10.2228,2608.7,2608.3,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316204401,4.6145,2608.7,2608.4,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1739316204703,4.6145,2608.7,2608.3,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316205097,4.6145,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316207005,4.6145,2608.7,2608.3,3.17472351]
["bitfinex-derivatives","ETHF0:USTF0",1739316209097,4.6145,2608.7,2608.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739316209501,4.6145,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316209697,4.6145,2608.7,2608.5,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1739316209894,4.6145,2608.7,2608.6,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316210698,0.01609146,2608.9,2608.6,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316210902,0.01609146,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316211498,0.01609146,2608.9,2608.8,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1739316211705,4.6137,2609.6,2608.8,12.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316211906,5.8205,2609.7,2609.5,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316212108,4.6137,2610.0,2609.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1739316212406,4.6137,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316212601,4.6137,2610.0,2609.5,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316212805,4.6137,2610.0,2609.5,10.94017297]
["bitfinex-derivatives","ETHF0:USTF0",1739316213009,4.6137,2610.0,2609.5,10.94592351]
["bitfinex-derivatives","ETHF0:USTF0",1739316214102,7.37403246,2609.9,2609.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316216309,1.956,2609.8,2609.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316216505,5.9089,2609.7,2609.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316216706,5.631,2609.6,2609.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316216908,8.8388,2609.6,2608.9,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316217111,13.08822569,2609.6,2608.9,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316217811,3.2078,2609.0,2608.6,12.38097297]
["bitfinex-derivatives","ETHF0:USTF0",1739316218017,5.9089,2608.9,2608.6,9.17317297]
["bitfinex-derivatives","ETHF0:USTF0",1739316218310,5.9089,2608.9,2608.6,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316218914,5.9089,2608.9,2608.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316219214,4.23759181,2608.8,2608.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316220310,4.552,2608.7,2608.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316221508,7.7598,2608.7,2608.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316221714,4.14197776,2608.6,2608.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316225914,7.7598,2608.7,2608.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316227316,5.9089,2608.9,2608.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316235423,10.8089,2608.9,2608.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316235824,3.2078,2608.7,2608.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316236320,13.20057666,2608.6,2607.7,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316236626,3.2078,2608.4,2607.7,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316236919,5.7559,2608.3,2607.7,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316237120,9.90770424,2608.3,2607.7,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316237319,3.2078,2608.1,2607.7,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316237521,3.2078,2608.1,2607.7,3.17472351]
["bitfinex-derivatives","ETHF0:USTF0",1739316237822,4.5151,2608.0,2607.7,3.17472351]
["bitfinex-derivatives","ETHF0:USTF0",1739316238722,4.5151,2608.0,2607.7,6.38252351]
["bitfinex-derivatives","ETHF0:USTF0",1739316239327,3.2078,2608.1,2607.8,15.9134]
["bitfinex-derivatives","ETHF0:USTF0",1739316239625,3.2078,2608.1,2608.0,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316242124,5.76165054,2608.3,2608.0,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316243229,5.76165054,2608.3,2607.8,15.9134]
["bitfinex-derivatives","ETHF0:USTF0",1739316243230,3.2078,2608.2,2607.8,15.9134]
["bitfinex-derivatives","ETHF0:USTF0",1739316244123,3.2078,2608.2,2607.8,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1739316244528,4.715,2608.1,2607.8,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1739316246426,4.10903788,2608.0,2607.8,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1739316246731,4.10903788,2608.0,2607.7,6.38252351]
["bitfinex-derivatives","ETHF0:USTF0",1739316247131,4.10903788,2608.0,2607.7,3.17472351]
["bitfinex-derivatives","ETHF0:USTF0",1739316248223,12.21683788,2608.0,2607.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316248627,8.1078,2608.0,2607.7,3.17472351]
["bitfinex-derivatives","ETHF0:USTF0",1739316249027,8.1078,2608.0,2607.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316249240,4.08557435,2607.9,2607.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316249435,5.648,2607.8,2607.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316249927,10.06234942,2607.8,2607.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316251736,8.1078,2608.0,2607.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316251922,8.1078,2608.0,2607.7,3.17472351]
["bitfinex-derivatives","ETHF0:USTF0",1739316252126,8.1078,2608.0,2607.8,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1739316253331,3.2078,2608.0,2607.8,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1739316253538,4.715,2608.1,2607.8,19.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739316254037,0.00575054,2608.3,2608.0,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316254839,4.18758835,2608.2,2607.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316255033,3.2078,2608.0,2607.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316255227,3.2078,2608.0,2607.1,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316255228,9.26877297,2607.9,2607.1,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316255436,3.2078,2607.8,2607.1,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316255734,3.2078,2607.2,2606.5,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316255936,6.0927,2607.1,2606.6,11.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739316256133,10.8952,2607.1,2606.6,11.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739316256636,10.8952,2607.1,2606.6,11.71505054]
["bitfinex-derivatives","ETHF0:USTF0",1739316256836,1.951,2607.4,2606.8,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316257038,6.0927,2607.3,2606.8,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316257235,1.951,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316257438,1.951,2607.4,2607.1,11.3057]
["bitfinex-derivatives","ETHF0:USTF0",1739316257638,12.85557297,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316257933,8.0437,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316258137,1.951,2607.8,2607.4,7.90807297]
["bitfinex-derivatives","ETHF0:USTF0",1739316259242,4.8025,2608.1,2607.4,11.11587297]
["bitfinex-derivatives","ETHF0:USTF0",1739316259738,4.8025,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316260434,4.8025,2608.1,2607.4,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739316260435,3.2078,2607.8,2607.4,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739316260637,4.5195,2607.7,2607.4,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739316260833,10.4616,2607.7,2607.4,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739316261140,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316261340,10.4616,2608.1,2607.7,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1739316261840,10.4616,2608.1,2607.8,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739316268948,10.4616,2608.1,2607.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1739316269547,3.2078,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316270047,9.10021924,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316270240,5.8,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316270848,15.2489,2608.1,2607.4,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739316271149,4.7439,2608.1,2607.6,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316271449,4.8145,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316271636,4.8145,2608.4,2608.0,16.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739316271637,9.7145,2608.4,2608.0,16.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739316274043,4.9,2608.4,2608.0,16.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739316274249,4.9,2608.4,2608.2,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316274546,0.01665,2608.8,2608.2,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316274741,0.01665,2608.8,2608.5,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316274941,0.01665,2608.8,2608.6,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739316275643,6.26773981,2608.7,2608.0,11.69835054]
["bitfinex-derivatives","ETHF0:USTF0",1739316275844,3.2078,2608.3,2608.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316276045,4.6052,2608.2,2608.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316276243,5.8914,2608.1,2608.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316276648,10.20346729,2608.1,2608.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316277139,23.05146729,2608.1,2607.4,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739316277340,3.2078,2607.8,2607.3,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316277546,4.8457,2607.7,2607.3,3.16897297]
["bitfinex-derivatives","ETHF0:USTF0",1739316279145,7.8394,2608.1,2607.6,6.37677297]
["bitfinex-derivatives","ETHF0:USTF0",1739316279341,7.8394,2608.1,2607.7,10.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739316279544,12.6851,2608.1,2607.7,10.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739316279952,12.6851,2608.1,2607.7,16.3414]
["bitfinex-derivatives","ETHF0:USTF0",1739316280151,10.7371,2608.1,2607.7,16.3414]
["bitfinex-derivatives","ETHF0:USTF0",1739316282050,3.2078,2607.8,2607.2,3.21355054]
["bitfinex-derivatives","ETHF0:USTF0",1739316282253,4.5174,2607.7,2607.2,3.21355054]
["bitfinex-derivatives","ETHF0:USTF0",1739316282449,6.0391,2607.6,2607.2,3.21355054]
["bitfinex-derivatives","ETHF0:USTF0",1739316283148,6.0391,2607.6,2607.2,7.25217301]
["bitfinex-derivatives","ETHF0:USTF0",1739316283945,4.9,2608.8,2607.5,7.24642247]
["bitfinex-derivatives","ETHF0:USTF0",1739316284153,4.9,2608.8,2607.3,4.8726607]
["bitfinex-derivatives","ETHF0:USTF0",1739316284154,10.2742,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316287551,13.482,2608.7,2608.3,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316288258,10.2742,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316292251,0.00575054,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316292456,0.00575054,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316295661,0.01794,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316295862,0.01794,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316296065,4.26868811,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316296355,0.01794,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316297360,0.01794,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316299262,0.01218946,2609.6,2609.5,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1739316299460,4.9,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316299656,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316300664,3.2078,2610.2,2609.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316300859,9.0367,2610.2,2609.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316301063,3.2078,2610.2,2609.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316301267,3.2078,2610.2,2609.6,6.05365054]
["bitfinex-derivatives","ETHF0:USTF0",1739316301668,3.2078,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316302671,3.2078,2610.2,2609.6,6.05365054]
["bitfinex-derivatives","ETHF0:USTF0",1739316303763,3.2078,2610.2,2609.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316305171,3.15106447,2610.0,2609.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316305670,4.8365,2609.9,2609.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316305867,5.6637,2609.8,2609.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316306078,5.6637,2609.8,2609.1,10.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739316306079,5.09506447,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316306377,3.15106447,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316306677,10.5002,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316307785,4.156509,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316308673,9.308309,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316308872,5.8784,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316309081,4.03612874,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316309270,8.08099905,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316310380,8.08099905,2608.9,2608.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316310970,3.2078,2608.8,2608.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316311675,8.1078,2608.8,2608.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316311875,4.9,2608.7,2608.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316312177,5.7992,2608.6,2608.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316312377,10.2083,2608.6,2608.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316315077,7.56664716,2608.5,2608.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316315278,4.03612874,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316315582,7.60532454,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316316575,7.60532454,2608.2,2607.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316318180,10.2083,2608.6,2607.7,4.04187928]
["bitfinex-derivatives","ETHF0:USTF0",1739316318370,10.2083,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316318780,5.7992,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316319170,4.4461,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316319378,5.9417,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316319578,0.00575054,2609.3,2608.3,23.85502874]
["bitfinex-derivatives","ETHF0:USTF0",1739316319776,5.61815054,2609.3,2608.3,23.85502874]
["bitfinex-derivatives","ETHF0:USTF0",1739316319978,4.430813,2609.2,2608.3,23.85502874]
["bitfinex-derivatives","ETHF0:USTF0",1739316321176,3.2078,2609.1,2608.3,19.8189]
["bitfinex-derivatives","ETHF0:USTF0",1739316321381,3.2078,2608.8,2608.3,16.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739316321676,5.6124,2608.7,2608.3,16.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739316321870,8.8202,2608.7,2608.3,16.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739316322776,8.8202,2608.7,2608.3,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1739316322990,4.08116275,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316323186,8.92436275,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316323482,4.8432,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316323687,5.6124,2608.7,2608.0,7.24392874]
["bitfinex-derivatives","ETHF0:USTF0",1739316324778,4.04859317,2608.6,2608.0,7.24392874]
["bitfinex-derivatives","ETHF0:USTF0",1739316325182,5.6124,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316325584,4.04859317,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316327389,5.6124,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316327586,5.6124,2608.7,2608.0,6.3618034]
["bitfinex-derivatives","ETHF0:USTF0",1739316328691,4.19979729,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316329091,3.2078,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316329594,7.8495,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316331890,5.6124,2608.7,2608.0,6.3618034]
["bitfinex-derivatives","ETHF0:USTF0",1739316333496,3.2078,2608.8,2608.0,6.3618034]
["bitfinex-derivatives","ETHF0:USTF0",1739316333690,8.0345,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316333896,6.0925,2609.1,2608.5,16.5267]
["bitfinex-derivatives","ETHF0:USTF0",1739316334486,6.0925,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316334692,6.0925,2609.1,2608.5,16.5267]
["bitfinex-derivatives","ETHF0:USTF0",1739316336095,0.00575054,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316337688,0.00575054,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316337888,0.00575054,2609.3,2609.1,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739316338096,0.00575054,2609.3,2609.1,16.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739316338685,0.00575054,2609.3,2609.1,19.3039]
["bitfinex-derivatives","ETHF0:USTF0",1739316340297,0.00575054,2609.3,2609.1,16.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739316340493,0.00575054,2609.3,2609.1,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739316340697,0.00575054,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316344099,0.00575054,2609.3,2608.9,3.1540034]
["bitfinex-derivatives","ETHF0:USTF0",1739316345701,0.00296427,2609.1,2608.9,3.1540034]
["bitfinex-derivatives","ETHF0:USTF0",1739316346902,0.00296427,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316367400,0.00296427,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316367607,7.54977331,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316367800,10.8541,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316368005,10.8541,2608.9,2608.4,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739316368205,10.8541,2608.9,2608.3,11.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739316368206,10.8541,2608.9,2608.3,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1739316368412,10.8541,2608.9,2608.2,8.93985454]
["bitfinex-derivatives","ETHF0:USTF0",1739316369013,4.16284741,2608.8,2608.2,8.93985454]
["bitfinex-derivatives","ETHF0:USTF0",1739316369813,3.2078,2608.7,2608.2,8.93985454]
["bitfinex-derivatives","ETHF0:USTF0",1739316370014,8.7395,2608.7,2608.2,8.93985454]
["bitfinex-derivatives","ETHF0:USTF0",1739316372607,3.2078,2608.7,2608.2,8.93985454]
["bitfinex-derivatives","ETHF0:USTF0",1739316372808,3.2078,2608.7,2608.3,11.5134]
["bitfinex-derivatives","ETHF0:USTF0",1739316373011,4.9,2608.8,2608.3,11.5134]
["bitfinex-derivatives","ETHF0:USTF0",1739316373209,4.9,2608.8,2608.3,14.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739316373612,0.00296427,2609.1,2608.6,6.3618034]
["bitfinex-derivatives","ETHF0:USTF0",1739316373813,0.00296427,2609.1,2608.7,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1739316375113,0.00296427,2609.1,2608.3,17.8752034]
["bitfinex-derivatives","ETHF0:USTF0",1739316375313,6.18346427,2609.1,2608.3,11.5134]
["bitfinex-derivatives","ETHF0:USTF0",1739316375501,0.76667,2608.8,2608.3,11.5134]
["bitfinex-derivatives","ETHF0:USTF0",1739316375708,0.76667,2608.8,2608.2,8.93985454]
["bitfinex-derivatives","ETHF0:USTF0",1739316375709,3.2078,2608.6,2608.2,8.93985454]
["bitfinex-derivatives","ETHF0:USTF0",1739316376210,4.8875,2608.5,2608.2,8.93985454]
["bitfinex-derivatives","ETHF0:USTF0",1739316376609,4.8875,2608.5,2608.1,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1739316376804,3.2078,2608.3,2607.8,11.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739316377019,3.2078,2608.0,2607.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316377219,6.0836,2608.2,2607.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316377220,10.48911812,2608.2,2607.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316377514,4.8875,2607.9,2607.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316378811,6.0836,2608.2,2607.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316379214,6.0836,2608.2,2607.7,3.15975394]
["bitfinex-derivatives","ETHF0:USTF0",1739316379409,6.0836,2608.2,2607.8,11.2552]
["bitfinex-derivatives","ETHF0:USTF0",1739316380619,5.1448,2608.6,2607.8,11.2552]
["bitfinex-derivatives","ETHF0:USTF0",1739316380810,6.1078,2608.5,2607.8,11.2552]
["bitfinex-derivatives","ETHF0:USTF0",1739316381006,10.42641188,2608.5,2608.0,6.3618034]
["bitfinex-derivatives","ETHF0:USTF0",1739316381210,1.937,2608.9,2608.0,6.3618034]
["bitfinex-derivatives","ETHF0:USTF0",1739316381416,6.1078,2608.8,2608.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1739316381617,10.42641188,2608.8,2608.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1739316381920,6.1078,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316382221,6.1078,2608.8,2608.4,11.3974]
["bitfinex-derivatives","ETHF0:USTF0",1739316384521,4.8084,2609.0,2608.4,11.3974]
["bitfinex-derivatives","ETHF0:USTF0",1739316384723,0.00296427,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316385220,0.00296427,2609.1,2608.7,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739316387117,0.00296427,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316387118,4.18808293,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316388225,3.2078,2608.9,2608.4,11.3974]
["bitfinex-derivatives","ETHF0:USTF0",1739316388721,0.00296427,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316389022,4.11073454,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316389219,4.11073454,2609.0,2608.6,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739316391329,4.11073454,2609.0,2608.4,11.3974]
["bitfinex-derivatives","ETHF0:USTF0",1739316391521,4.11073454,2609.0,2608.5,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1739316394025,3.2078,2608.9,2608.5,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1739316395020,4.5401,2608.8,2608.5,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1739316395228,5.5436,2608.7,2608.5,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1739316398029,4.5401,2608.8,2608.5,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1739316407752,4.5401,2608.8,2608.4,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1739316407753,3.2078,2608.6,2608.4,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1739316407944,5.9678,2608.5,2608.1,8.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739316408948,3.2078,2608.9,2608.3,3.1540034]
["bitfinex-derivatives","ETHF0:USTF0",1739316409244,5.0880034,2609.8,2608.7,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1739316409449,3.2078,2609.9,2609.2,3.1540034]
["bitfinex-derivatives","ETHF0:USTF0",1739316409640,9.1756,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316409841,11.1096,2610.3,2609.3,19.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739316410050,11.1096,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316410350,9.1756,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316410548,0.00575054,2610.2,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316410850,0.00575054,2610.2,2609.8,3.1540034]
["bitfinex-derivatives","ETHF0:USTF0",1739316411249,0.00575054,2610.2,2609.9,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1739316412045,0.00575054,2610.2,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316413254,0.00575054,2610.2,2609.7,3.15975394]
["bitfinex-derivatives","ETHF0:USTF0",1739316414148,3.2078,2610.0,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316414350,3.1540034,2609.8,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316414746,4.5677,2609.9,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316415654,5.5282,2610.1,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316415851,10.0959,2610.1,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316416046,0.00575054,2610.2,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316416252,0.00575054,2610.2,2609.7,5.51615054]
["bitfinex-derivatives","ETHF0:USTF0",1739316416450,4.57345054,2610.2,2609.7,5.51615054]
["bitfinex-derivatives","ETHF0:USTF0",1739316418953,4.57345054,2610.2,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316419160,9.2100034,2610.1,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316420262,4.43785728,2610.0,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316420959,7.64565728,2610.0,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316421859,3.2078,2610.0,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316422963,6.056,2610.1,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316427971,4.57345054,2610.2,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316429765,4.57345054,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316429965,4.57345054,2610.2,2609.9,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739316430266,0.00575054,2610.2,2609.9,9.9651]
["bitfinex-derivatives","ETHF0:USTF0",1739316431569,0.00575054,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316436473,0.00575054,2610.2,2610.1,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1739316437069,0.00575054,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316440773,0.00575054,2610.2,2609.8,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1739316440988,0.00575054,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316443081,4.20288376,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316443285,9.9932,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316446079,6.3618034,2611.0,2609.8,7.1281734]
["bitfinex-derivatives","ETHF0:USTF0",1739316446281,3.2078,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316446474,3.2078,2611.0,2610.3,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1739316446674,3.2078,2611.0,2610.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1739316447378,3.21355054,2611.0,2610.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1739316451086,3.2078,2610.7,2610.3,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1739316451286,4.5285,2610.6,2610.2,3.51671441]
["bitfinex-derivatives","ETHF0:USTF0",1739316453385,5.9686,2610.9,2610.2,3.51671441]
["bitfinex-derivatives","ETHF0:USTF0",1739316453690,10.4971,2610.9,2610.3,10.8921]
["bitfinex-derivatives","ETHF0:USTF0",1739316468799,10.4971,2610.9,2610.2,3.51671441]
["bitfinex-derivatives","ETHF0:USTF0",1739316468998,3.2078,2610.7,2610.2,8.01381441]
["bitfinex-derivatives","ETHF0:USTF0",1739316469592,3.2078,2610.7,2610.2,7.7049]
["bitfinex-derivatives","ETHF0:USTF0",1739316472003,10.4971,2610.9,2610.2,7.7049]
["bitfinex-derivatives","ETHF0:USTF0",1739316475701,4.26460678,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316476004,10.4971,2610.9,2610.3,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739316476507,10.4971,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316476803,4.34781199,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316478116,3.2078,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316478408,5.7204,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316478607,9.86026905,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316478806,4.55,2610.5,2610.0,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739316479003,5.646,2610.4,2609.9,14.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739316481108,4.55,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316481308,4.9,2610.6,2610.3,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739316481509,4.9,2610.6,2610.4,5.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739316483411,4.9,2610.6,2610.4,8.8486034]
["bitfinex-derivatives","ETHF0:USTF0",1739316484106,4.9,2610.6,2610.4,5.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739316484313,4.9,2610.6,2610.3,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739316485112,3.2078,2610.7,2610.3,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739316488402,10.5198,2610.9,2610.3,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739316491719,0.00575054,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316493319,3.2078,2610.9,2610.3,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739316493523,9.19815394,2611.0,2610.3,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739316493524,11.57765054,2611.0,2610.3,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739316496920,4.40746359,2610.9,2610.3,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739316497224,7.61526359,2610.9,2610.3,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739316506333,3.2078,2610.9,2610.3,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739316508831,9.1211,2610.9,2610.3,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739316509237,11.0421,2610.9,2610.3,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739316513130,3.2078,2610.9,2610.3,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739316514834,0.00575054,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316515638,0.00575054,2611.0,2610.4,3.1540034]
["bitfinex-derivatives","ETHF0:USTF0",1739316518141,0.00575054,2611.0,2610.4,3.46558982]
["bitfinex-derivatives","ETHF0:USTF0",1739316519545,0.00575054,2611.0,2610.4,6.67338982]
["bitfinex-derivatives","ETHF0:USTF0",1739316520944,0.00575054,2611.0,2610.4,3.51938642]
["bitfinex-derivatives","ETHF0:USTF0",1739316521144,5.94715054,2611.0,2610.4,3.51938642]
["bitfinex-derivatives","ETHF0:USTF0",1739316522050,4.13819439,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316522248,5.9805,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316523751,5.9805,2610.8,2610.3,13.8564]
["bitfinex-derivatives","ETHF0:USTF0",1739316523945,9.15495054,2611.0,2610.3,13.8564]
["bitfinex-derivatives","ETHF0:USTF0",1739316524141,14.95415054,2611.0,2610.3,13.8564]
["bitfinex-derivatives","ETHF0:USTF0",1739316524338,4.07035639,2610.9,2610.3,13.8564]
["bitfinex-derivatives","ETHF0:USTF0",1739316524547,3.2078,2610.7,2610.3,13.8564]
["bitfinex-derivatives","ETHF0:USTF0",1739316526253,8.54974741,2610.6,2610.3,13.8564]
["bitfinex-derivatives","ETHF0:USTF0",1739316526945,8.54974741,2610.6,2610.3,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739316527153,8.54974741,2610.6,2610.2,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1739316527446,10.46774741,2610.6,2610.2,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1739316528355,5.9464,2610.5,2610.2,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1739316529245,6.3935,2610.6,2610.2,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1739316529556,4.25449849,2610.5,2610.2,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1739316531554,6.0332,2610.4,2610.2,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1739316533259,4.9,2610.6,2610.2,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1739316533556,4.00069061,2610.5,2610.2,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1739316539659,4.00069061,2610.5,2609.9,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1739316539660,6.3618034,2610.4,2609.9,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1739316539866,3.2078,2610.1,2609.9,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1739316540163,4.20063581,2610.0,2609.8,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739316540362,9.82463581,2610.0,2609.8,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739316540554,4.8735,2609.9,2609.8,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739316540957,9.06173632,2609.9,2609.8,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739316541357,4.18823632,2609.9,2609.8,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739316541866,5.1248,2610.1,2609.8,0.88157342]
["bitfinex-derivatives","ETHF0:USTF0",1739316546869,3.2078,2610.1,2609.8,0.88157342]
["bitfinex-derivatives","ETHF0:USTF0",1739316547066,4.8735,2610.3,2609.8,0.88157342]
["bitfinex-derivatives","ETHF0:USTF0",1739316548372,4.8735,2610.3,2609.8,0.31243211]
["bitfinex-derivatives","ETHF0:USTF0",1739316551868,4.8735,2610.3,2609.8,3.52023211]
["bitfinex-derivatives","ETHF0:USTF0",1739316553076,10.446,2610.3,2609.8,3.52023211]
["bitfinex-derivatives","ETHF0:USTF0",1739316553679,10.446,2610.3,2609.9,1.55092956]
["bitfinex-derivatives","ETHF0:USTF0",1739316553876,10.446,2610.3,2610.0,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739316554880,4.05659896,2610.2,2610.0,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739316555178,5.60752852,2610.2,2610.0,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739316556174,5.60752852,2610.2,2609.8,0.31243211]
["bitfinex-derivatives","ETHF0:USTF0",1739316556374,5.60752852,2610.2,2609.8,6.35653211]
["bitfinex-derivatives","ETHF0:USTF0",1739316562982,5.60752852,2610.2,2609.9,4.75872956]
["bitfinex-derivatives","ETHF0:USTF0",1739316563185,4.05659896,2610.2,2609.9,4.75872956]
["bitfinex-derivatives","ETHF0:USTF0",1739316565685,4.05659896,2610.2,2609.9,1.55092956]
["bitfinex-derivatives","ETHF0:USTF0",1739316566186,4.8735,2610.3,2610.1,4.75872956]
["bitfinex-derivatives","ETHF0:USTF0",1739316566386,5.6858,2610.6,2610.2,10.2354]
["bitfinex-derivatives","ETHF0:USTF0",1739316566586,4.6532,2610.6,2610.5,1.55092956]
["bitfinex-derivatives","ETHF0:USTF0",1739316566882,5.6858,2610.9,2610.5,1.55092956]
["bitfinex-derivatives","ETHF0:USTF0",1739316567086,4.6532,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316567282,4.6532,2610.9,2610.7,1.55092956]
["bitfinex-derivatives","ETHF0:USTF0",1739316567482,4.6532,2610.9,2610.8,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739316567984,4.6532,2610.9,2610.8,11.2897]
["bitfinex-derivatives","ETHF0:USTF0",1739316570285,4.6532,2610.9,2610.8,14.4975]
["bitfinex-derivatives","ETHF0:USTF0",1739316570687,0.00575054,2611.0,2610.8,14.4975]
["bitfinex-derivatives","ETHF0:USTF0",1739316581598,0.00575054,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316581794,4.16175819,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316584699,4.16175819,2610.9,2610.5,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1739316585101,4.16175819,2610.9,2610.6,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739316585995,4.8428,2610.8,2610.6,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739316586994,4.8428,2610.8,2610.5,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1739316587192,9.92362614,2610.7,2610.4,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739316587705,9.92362614,2610.7,2610.2,14.8199]
["bitfinex-derivatives","ETHF0:USTF0",1739316587706,9.92362614,2610.7,2610.3,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739316587904,5.9699,2610.6,2610.2,14.8199]
["bitfinex-derivatives","ETHF0:USTF0",1739316588197,5.9699,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316588403,7.21264261,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316588606,3.2078,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316588805,10.78336303,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316588998,4.38631588,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316589203,5.8379,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316598211,5.8379,2610.2,2609.8,10.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739316598416,5.5119,2610.1,2609.8,10.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739316598910,4.6278,2610.0,2609.8,16.4771]
["bitfinex-derivatives","ETHF0:USTF0",1739316599105,4.6278,2610.0,2609.8,14.4142375]
["bitfinex-derivatives","ETHF0:USTF0",1739316600211,3.2078,2610.4,2609.8,14.4142375]
["bitfinex-derivatives","ETHF0:USTF0",1739316600407,3.14836303,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316600715,3.14836303,2611.1,2610.4,11.9941]
["bitfinex-derivatives","ETHF0:USTF0",1739316600716,4.41456246,2610.9,2610.4,11.9941]
["bitfinex-derivatives","ETHF0:USTF0",1739316601411,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316601615,5.6952,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316601913,14.79561268,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316602311,14.79561268,2610.5,2610.0,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739316602512,3.2078,2610.3,2609.8,11.9876]
["bitfinex-derivatives","ETHF0:USTF0",1739316602714,3.2078,2610.3,2609.8,16.4701]
["bitfinex-derivatives","ETHF0:USTF0",1739316603622,3.9909054,2610.2,2609.8,16.4701]
["bitfinex-derivatives","ETHF0:USTF0",1739316603918,3.2078,2610.3,2609.8,16.4701]
["bitfinex-derivatives","ETHF0:USTF0",1739316605617,4.24331411,2610.2,2609.8,16.4701]
["bitfinex-derivatives","ETHF0:USTF0",1739316606317,5.6952,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316606514,5.1158,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316607420,4.00379111,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316607821,4.00379111,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316608118,4.6326,2610.7,2610.4,16.0318]
["bitfinex-derivatives","ETHF0:USTF0",1739316608319,1.908,2610.8,2610.4,16.0318]
["bitfinex-derivatives","ETHF0:USTF0",1739316609019,4.2205949,2610.7,2610.4,16.0318]
["bitfinex-derivatives","ETHF0:USTF0",1739316609719,4.2205949,2610.7,2609.8,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739316609720,3.2078,2610.5,2610.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1739316609915,5.5726,2610.6,2610.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1739316610117,4.5887,2610.4,2610.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1739316611322,4.5887,2610.4,2609.9,11.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739316614525,3.2078,2610.5,2610.1,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739316614826,1.907,2610.7,2610.2,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1739316615131,1.907,2610.7,2610.3,9.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739316615327,1.907,2610.7,2610.3,12.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739316616323,4.9,2610.8,2610.3,12.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739316616724,9.6186,2610.9,2610.3,12.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739316617125,4.9,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316617326,4.9,2610.9,2610.7,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739316617728,4.9,2610.9,2610.8,9.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739316617927,4.13833508,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316618123,13.54383508,2610.8,2610.2,17.4423]
["bitfinex-derivatives","ETHF0:USTF0",1739316618431,9.4055,2610.8,2610.2,17.4423]
["bitfinex-derivatives","ETHF0:USTF0",1739316619326,9.4055,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316619534,9.4055,2610.8,2610.6,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1739316619729,4.6923,2610.8,2610.7,9.4579]
["bitfinex-derivatives","ETHF0:USTF0",1739316620928,4.9,2610.9,2610.7,9.4579]
["bitfinex-derivatives","ETHF0:USTF0",1739316621830,4.69805054,2611.0,2610.7,9.4579]
["bitfinex-derivatives","ETHF0:USTF0",1739316622130,0.00575054,2611.0,2610.7,9.4579]
["bitfinex-derivatives","ETHF0:USTF0",1739316622934,0.00575054,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316625835,19.1172823,2612.1,2610.9,2.68119]
["bitfinex-derivatives","ETHF0:USTF0",1739316626135,8.95830155,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316626336,8.892161,2612.0,2611.6,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1739316627339,12.04052403,2612.0,2611.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316628235,8.892161,2612.0,2611.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316629239,8.892161,2612.0,2611.5,4.55965054]
["bitfinex-derivatives","ETHF0:USTF0",1739316631942,4.6386,2612.0,2611.5,4.55965054]
["bitfinex-derivatives","ETHF0:USTF0",1739316632233,3.2078,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316632439,7.8185,2612.2,2611.8,9.6262]
["bitfinex-derivatives","ETHF0:USTF0",1739316632840,4.6107,2612.2,2611.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1739316634237,1.904,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316634441,4.5162,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316634739,8.67979523,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316635742,8.67979523,2612.5,2612.0,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316642348,8.67979523,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316642546,8.67979523,2612.5,2612.4,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739316646460,8.68297411,2612.5,2612.4,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739316647765,8.68297411,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316647959,8.68297411,2612.5,2612.1,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1739316651563,8.68297411,2612.5,2612.2,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739316653165,8.68297411,2612.5,2612.1,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1739316655562,0.6018,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316655962,4.13964983,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316656162,3.1784,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316656564,2.6082,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316657170,2.6082,2612.1,2612.0,9.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739316657674,2.6082,2612.1,2612.0,12.29876303]
["bitfinex-derivatives","ETHF0:USTF0",1739316659770,3.26517888,2612.5,2612.0,12.29876303]
["bitfinex-derivatives","ETHF0:USTF0",1739316659971,2.6789,2612.4,2612.0,12.29876303]
["bitfinex-derivatives","ETHF0:USTF0",1739316660272,7.03544313,2612.4,2612.0,12.29876303]
["bitfinex-derivatives","ETHF0:USTF0",1739316660471,0.00317888,2612.5,2612.0,12.29876303]
["bitfinex-derivatives","ETHF0:USTF0",1739316661471,4.35456749,2612.4,2612.0,12.29876303]
["bitfinex-derivatives","ETHF0:USTF0",1739316662262,3.1978,2612.3,2612.0,6.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739316662669,2.712,2612.2,2612.0,6.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739316663677,4.09549291,2612.1,2611.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316663977,3.2078,2612.0,2611.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316664168,3.2078,2611.7,2611.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316664368,5.7616,2611.6,2611.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316664569,9.78324543,2611.6,2611.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316666270,2.5715,2611.6,2611.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316667066,7.0061252,2611.6,2611.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316667275,2.5715,2611.6,2611.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316668678,6.73984903,2611.6,2611.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316669173,9.86084903,2611.6,2611.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316669575,6.73984903,2611.6,2611.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316671273,9.40369903,2611.6,2611.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316671479,9.40369903,2611.6,2611.1,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739316672480,3.2078,2611.4,2611.1,3.17105054]
["bitfinex-derivatives","ETHF0:USTF0",1739316672775,0.76595,2611.3,2611.1,3.17105054]
["bitfinex-derivatives","ETHF0:USTF0",1739316672977,4.80453998,2611.3,2611.1,3.17105054]
["bitfinex-derivatives","ETHF0:USTF0",1739316673177,0.6866,2611.2,2611.1,3.17105054]
["bitfinex-derivatives","ETHF0:USTF0",1739316673679,4.72518998,2611.2,2611.1,2.09855054]
["bitfinex-derivatives","ETHF0:USTF0",1739316674573,5.55724989,2611.2,2611.1,2.09855054]
["bitfinex-derivatives","ETHF0:USTF0",1739316674777,5.55725112,2611.2,2611.1,2.09855054]
["bitfinex-derivatives","ETHF0:USTF0",1739316675083,4.79128112,2611.2,2611.1,2.09855054]
["bitfinex-derivatives","ETHF0:USTF0",1739316675280,5.55725112,2611.2,2611.1,2.09855054]
["bitfinex-derivatives","ETHF0:USTF0",1739316676179,4.72518998,2611.2,2611.1,2.09855054]
["bitfinex-derivatives","ETHF0:USTF0",1739316678286,5.49115998,2611.2,2611.1,2.09855054]
["bitfinex-derivatives","ETHF0:USTF0",1739316678581,5.55726501,2611.2,2611.1,2.09855054]
["bitfinex-derivatives","ETHF0:USTF0",1739316678973,4.79129501,2611.2,2611.1,2.09855054]
["bitfinex-derivatives","ETHF0:USTF0",1739316680174,4.79129712,2611.2,2611.1,2.09855054]
["bitfinex-derivatives","ETHF0:USTF0",1739316680683,4.79129712,2611.2,2611.1,0.76826843]
["bitfinex-derivatives","ETHF0:USTF0",1739316680886,4.79129794,2611.2,2611.1,0.76826843]
["bitfinex-derivatives","ETHF0:USTF0",1739316681086,4.72518998,2611.2,2611.1,0.76826843]
["bitfinex-derivatives","ETHF0:USTF0",1739316685979,4.79129756,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316686184,3.14836303,2610.9,2610.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1739316686490,3.14836303,2610.9,2610.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739316686679,5.05720714,2610.8,2610.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739316687795,9.95720714,2610.8,2610.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739316688889,9.95720714,2610.8,2610.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1739316689089,9.95720714,2610.8,2610.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739316689593,3.14836303,2610.6,2610.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739316689788,3.91450303,2610.6,2610.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739316690088,7.49972676,2610.6,2610.3,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316690291,3.974,2610.4,2610.3,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316690488,0.76623,2610.3,2609.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739316690686,6.35616303,2609.9,2609.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739316690892,5.04436303,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316691194,9.20339421,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316691599,9.20914475,2609.9,2609.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316691787,12.41694475,2609.9,2609.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316692091,0.71,2609.8,2609.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316692400,3.14836303,2609.6,2609.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316692892,4.107452,2609.5,2609.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316694894,5.05011357,2609.9,2609.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316695292,4.0022445,2609.7,2609.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316695491,4.0022445,2609.8,2609.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316695696,5.05011357,2609.9,2609.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316695897,4.02351996,2609.8,2609.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316697396,3.14836303,2609.6,2609.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316697796,4.64885477,2609.5,2609.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316702213,1.90175054,2609.9,2609.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316702414,0.00575054,2609.9,2609.4,0.64645054]
["bitfinex-derivatives","ETHF0:USTF0",1739316702613,4.0157427,2609.8,2609.4,0.64645054]
["bitfinex-derivatives","ETHF0:USTF0",1739316703112,4.0157427,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316705621,4.0157427,2609.8,2609.4,0.64645054]
["bitfinex-derivatives","ETHF0:USTF0",1739316705809,4.0157427,2609.8,2609.7,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739316706009,8.7691,2610.5,2609.7,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739316706210,3.8691,2610.5,2609.8,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1739316706420,4.29106549,2610.4,2609.8,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1739316706822,4.29106549,2610.4,2609.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1739316707231,1.895,2610.3,2609.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1739316707519,4.26865105,2610.2,2609.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1739316709123,4.26865105,2610.2,2609.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1739316710517,0.00575054,2610.4,2609.9,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1739316710717,0.00575054,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316710919,0.00575054,2610.4,2610.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1739316711619,0.6581,2610.9,2610.3,10.42596303]
["bitfinex-derivatives","ETHF0:USTF0",1739316711822,3.2078,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316712218,4.29920864,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316712723,0.6481,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316712923,3.2078,2610.9,2610.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1739316713222,8.0456041,2610.9,2610.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1739316713724,8.0456041,2610.9,2610.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739316713918,3.14836303,2610.8,2610.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739316714425,4.02613421,2610.7,2610.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1739316714926,3.14836303,2610.5,2610.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739316715422,7.13999895,2610.5,2610.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739316716125,3.99163592,2610.5,2610.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739316717631,10.34779895,2610.5,2610.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739316717928,10.34779895,2610.5,2609.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1739316718129,0.6255,2610.4,2609.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1739316718331,3.2078,2610.2,2609.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1739316718624,6.35616303,2610.2,2609.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1739316718921,4.98689681,2610.1,2609.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1739316720224,1.893,2610.0,2609.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1739316720523,6.85900696,2610.0,2609.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1739316720729,3.14836303,2609.9,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316720923,8.04836303,2609.9,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316721123,4.03014071,2609.8,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316721623,0.6414,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316722023,4.67007777,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316726037,3.2078,2609.9,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316726334,3.8747,2609.9,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316726528,3.2078,2610.2,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316726832,0.6669,2610.1,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316727436,3.2078,2609.9,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316727828,4.27683079,2609.8,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316728231,0.6758,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316728634,7.9026093,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316729834,9.7946093,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316730333,6.5868093,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316730740,2.5678,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316730936,0.6758,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316731337,1.892,2610.1,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316731639,4.38001153,2609.9,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316732034,0.6376,2610.0,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316732434,4.07269669,2609.9,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316734548,12.12105972,2609.9,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316735836,8.97269669,2609.9,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316738331,4.9,2609.9,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316738537,4.9,2609.9,2609.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739316738741,4.9,2609.9,2609.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1739316739737,9.27475717,2609.9,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316739939,12.4231202,2609.9,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316740437,7.5231202,2609.9,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316743447,3.2078,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316743744,5.0988,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316743946,9.34778867,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316745050,6.13998867,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316753054,9.34778867,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316753253,6.13998867,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316755256,4.24898867,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316755463,1.89,2609.8,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316755655,1.89,2609.8,2609.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1739316756873,1.89,2609.8,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316757167,3.2078,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316757670,7.34375558,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316757877,9.23275558,2609.7,2609.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1739316766065,14.19874505,2609.7,2608.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739316766267,3.14836303,2609.4,2609.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739316766471,3.2078,2609.2,2609.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739316766867,3.2078,2609.2,2608.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739316766868,7.53616092,2609.2,2608.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739316767068,3.14836303,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316767366,3.2078,2608.9,2608.8,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316767673,11.45089056,2608.9,2608.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1739316767865,3.2078,2608.5,2608.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1739316770468,8.24416303,2608.5,2608.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739316770673,12.46739774,2608.5,2608.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739316772177,12.46739774,2608.5,2608.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1739316772178,9.31903471,2608.5,2608.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1739316774776,9.31903471,2608.5,2608.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739316774777,12.46739774,2608.5,2608.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739316775569,9.31903471,2608.5,2608.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739316775776,9.31903471,2608.5,2608.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1739316776973,7.43103471,2608.5,2608.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1739316777175,1.888,2609.0,2608.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1739316777573,4.06854005,2608.7,2608.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1739316777771,4.06854005,2608.9,2608.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1739316778076,0.6156,2608.8,2608.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1739316778480,4.29030972,2608.7,2608.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1739316778776,6.35616303,2609.1,2608.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1739316778777,8.24416303,2609.1,2608.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1739316778979,4.29030972,2608.8,2608.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1739316779181,8.24416303,2609.1,2608.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1739316779573,4.37956145,2609.0,2608.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1739316781074,3.2078,2608.8,2608.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1739316781579,4.96296624,2608.7,2608.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1739316782175,4.96296624,2608.7,2608.3,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1739316782377,4.96296624,2608.7,2608.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739316785278,4.35726624,2608.7,2608.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739316785577,3.2078,2608.8,2608.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739316786582,6.35616303,2608.8,2608.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739316788983,3.2078,2608.8,2608.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739316794178,0.6229,2609.0,2608.5,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1739316794376,0.6229,2609.0,2608.7,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739316794578,0.6019,2609.2,2608.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739316795383,0.6019,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316798085,0.00575054,2609.3,2609.0,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739316798287,0.00575054,2609.3,2609.0,3.57126303]
["bitfinex-derivatives","ETHF0:USTF0",1739316798988,0.00575054,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316805599,0.00575054,2609.3,2609.2,3.51487864]
["bitfinex-derivatives","ETHF0:USTF0",1739316806689,0.00575054,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316808099,0.00575054,2609.3,2609.2,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1739316810298,0.00575054,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316812393,0.00575054,2609.3,2609.0,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316814196,0.00575054,2609.3,2609.0,7.12277303]
["bitfinex-derivatives","ETHF0:USTF0",1739316814495,0.00575054,2609.3,2609.0,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316814998,0.00575054,2609.3,2609.0,7.12275303]
["bitfinex-derivatives","ETHF0:USTF0",1739316815401,0.00575054,2609.3,2609.0,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316815697,0.00575054,2609.3,2609.0,6.66536976]
["bitfinex-derivatives","ETHF0:USTF0",1739316817594,0.00575054,2609.3,2609.1,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1739316817899,0.00575054,2609.3,2609.0,6.66536976]
["bitfinex-derivatives","ETHF0:USTF0",1739316818097,0.00575054,2609.3,2609.0,7.43195976]
["bitfinex-derivatives","ETHF0:USTF0",1739316819203,0.00575054,2609.3,2609.0,6.66536976]
["bitfinex-derivatives","ETHF0:USTF0",1739316819501,0.00575054,2609.3,2609.0,7.43196976]
["bitfinex-derivatives","ETHF0:USTF0",1739316820396,0.00575054,2609.3,2609.0,6.66536976]
["bitfinex-derivatives","ETHF0:USTF0",1739316822899,0.00575054,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316823495,0.00575054,2609.3,2609.0,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316824006,0.00575054,2609.3,2609.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1739316824202,0.00575054,2609.3,2609.0,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316824401,0.00575054,2609.3,2609.0,7.12274303]
["bitfinex-derivatives","ETHF0:USTF0",1739316824908,0.00575054,2609.3,2609.1,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1739316825208,0.00575054,2609.3,2609.0,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316829512,0.00575054,2609.3,2609.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1739316829806,0.00575054,2609.3,2609.0,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316832611,0.00575054,2609.3,2609.0,7.12277303]
["bitfinex-derivatives","ETHF0:USTF0",1739316833311,0.00575054,2609.3,2609.0,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316833509,0.00575054,2609.3,2609.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1739316834013,0.00575054,2609.3,2609.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739316836303,0.00575054,2609.3,2609.2,1.35445]
["bitfinex-derivatives","ETHF0:USTF0",1739316836507,0.5855,2609.8,2609.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739316836709,0.5855,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316836910,0.5855,2609.8,2609.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739316837113,5.0878,2610.2,2609.7,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739316837114,3.2078,2610.2,2609.7,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739316837412,0.5899,2610.1,2609.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739316848829,6.35616303,2610.0,2609.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739316849026,0.5956,2609.9,2609.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739316849923,0.5956,2609.9,2609.7,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316851931,0.5956,2609.9,2609.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739316852124,6.35616303,2609.6,2609.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739316852528,4.15996924,2609.5,2609.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739316852827,6.35616303,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316853027,6.35616303,2609.3,2608.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739316854325,3.2078,2609.3,2608.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739316854527,0.5573,2609.4,2609.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739316855234,0.5747,2609.3,2609.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739316856433,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316856635,1.1534,2609.7,2609.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739316857026,1.1534,2609.7,2609.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739316857629,4.12658798,2609.6,2609.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739316859035,3.2078,2610.4,2609.5,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316859233,1.1719,2610.3,2609.8,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739316859733,1.1719,2610.3,2609.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739316861439,1.1719,2610.3,2609.8,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316862643,0.5719,2610.3,2609.8,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316863134,2.979,2610.5,2610.1,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316863332,3.14836303,2611.2,2610.4,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316863333,1.1728,2611.1,2610.4,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316863639,1.1728,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316863830,1.1728,2611.1,2610.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739316864035,1.1728,2611.1,2610.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739316864531,0.5765,2611.1,2610.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739316864730,0.5765,2611.1,2610.8,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739316866639,0.5765,2611.1,2610.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739316869839,0.00575054,2611.2,2610.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739316877652,0.00575054,2611.2,2611.0,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739316877945,0.5833,2611.7,2611.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739316877946,3.2078,2611.7,2611.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739316878148,3.2078,2611.7,2611.3,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739316878349,3.2078,2611.7,2611.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739316878550,0.6059,2612.2,2611.6,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739316878746,0.6059,2612.2,2611.4,1.35529]
["bitfinex-derivatives","ETHF0:USTF0",1739316878747,0.6059,2612.2,2611.9,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316878944,0.6066,2612.6,2612.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739316879147,0.00575054,2612.3,2612.2,7.12183303]
["bitfinex-derivatives","ETHF0:USTF0",1739316879342,0.00575054,2612.3,2612.2,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316880249,3.2078,2613.1,2612.2,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316880543,3.2078,2613.1,2612.5,6.35616303]
["bitfinex-derivatives","ETHF0:USTF0",1739316880745,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316881246,3.8137,2613.2,2612.7,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739316881440,3.8137,2613.2,2612.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739316884552,3.8137,2613.2,2612.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739316884753,0.608,2613.1,2612.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739316885052,4.66628699,2613.1,2612.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739316888954,0.608,2613.1,2612.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739316889154,3.8137,2613.2,2612.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739316891155,0.6059,2613.2,2612.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739316899056,0.6059,2613.2,2612.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739316900456,3.8137,2613.2,2612.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739316903870,3.2078,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316904056,0.5728,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316904364,4.5886484,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316904564,3.2078,2612.6,2612.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739316905262,0.6073,2612.7,2612.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739316907168,3.2078,2612.6,2612.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739316907376,3.14836303,2612.4,2612.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316907570,0.5793,2612.3,2612.0,0.61205054]
["bitfinex-derivatives","ETHF0:USTF0",1739316907771,4.84592711,2612.3,2612.0,0.61205054]
["bitfinex-derivatives","ETHF0:USTF0",1739316907971,0.5624,2612.2,2612.0,0.61205054]
["bitfinex-derivatives","ETHF0:USTF0",1739316910470,3.7702,2612.2,2612.0,0.61205054]
["bitfinex-derivatives","ETHF0:USTF0",1739316911065,3.2078,2612.2,2612.0,0.61205054]
["bitfinex-derivatives","ETHF0:USTF0",1739316911267,3.7585,2612.8,2612.0,0.61205054]
["bitfinex-derivatives","ETHF0:USTF0",1739316911469,3.7585,2612.8,2612.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739316911470,3.2078,2612.5,2612.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739316911663,3.2078,2612.5,2612.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739316911868,4.26684807,2612.4,2612.0,0.61205054]
["bitfinex-derivatives","ETHF0:USTF0",1739316912071,0.5507,2612.3,2612.0,0.61205054]
["bitfinex-derivatives","ETHF0:USTF0",1739316912878,0.583,2612.2,2612.0,0.61205054]
["bitfinex-derivatives","ETHF0:USTF0",1739316915279,4.07777445,2612.1,2612.0,0.61205054]
["bitfinex-derivatives","ETHF0:USTF0",1739316919481,3.7908,2612.2,2612.0,0.61205054]
["bitfinex-derivatives","ETHF0:USTF0",1739316921777,7.47675587,2612.1,2612.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316927284,0.76574,2612.0,2611.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739316927470,3.14836303,2611.8,2611.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739316927672,0.5767,2611.7,2611.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739316927881,3.91424303,2611.5,2611.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739316928077,3.91424303,2611.5,2611.0,8.10941869]
["bitfinex-derivatives","ETHF0:USTF0",1739316928078,3.14836303,2611.5,2611.0,8.10941869]
["bitfinex-derivatives","ETHF0:USTF0",1739316928379,3.14836303,2611.5,2611.0,8.11516923]
["bitfinex-derivatives","ETHF0:USTF0",1739316928380,6.35616303,2611.2,2611.0,8.11516923]
["bitfinex-derivatives","ETHF0:USTF0",1739316928587,1.1948,2611.1,2611.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316928776,5.37713278,2611.1,2611.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316931580,4.18233278,2611.1,2611.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316931883,3.21355054,2611.5,2611.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316932583,0.00575054,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316932780,0.00575054,2611.5,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739316932988,0.00575054,2611.5,2611.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739316933282,0.00575054,2611.5,2611.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739316934988,3.21355054,2611.5,2611.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739316938784,7.2079384,2611.5,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739316938984,0.6044,2611.4,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739316942392,3.21355054,2611.5,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739316944693,4.3910964,2611.4,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739316952704,0.00575054,2611.5,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739316953216,0.00575054,2611.5,2611.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739316958921,0.00575054,2611.5,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739316959118,4.90960782,2611.5,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739316960316,4.31620782,2611.5,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739316960517,0.00575054,2611.5,2611.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739316963818,0.00575054,2611.5,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739316964024,4.14573163,2611.5,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739316964238,0.5954,2611.4,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739316966028,4.87514253,2611.4,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739316966626,4.87514253,2611.4,2611.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316966627,5.64105253,2611.4,2611.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316966823,6.35616303,2611.1,2611.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739316967230,6.35616303,2611.1,2610.2,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739316967231,10.48169578,2611.1,2610.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739316967534,3.2078,2610.7,2610.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739316967831,0.5632,2610.6,2610.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739316969931,0.5632,2610.6,2610.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739316971324,3.2078,2611.0,2610.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739316971532,3.7892,2611.0,2610.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739316971724,8.05676235,2611.0,2610.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739316972631,0.5942,2610.9,2610.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739316973136,4.33880517,2610.8,2610.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739316974830,3.7892,2611.0,2610.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739316975534,3.7892,2611.0,2610.5,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739316975934,3.7892,2611.0,2610.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739316976439,3.7892,2611.0,2610.4,0.90163522]
["bitfinex-derivatives","ETHF0:USTF0",1739316977037,3.7892,2611.0,2610.4,4.10943522]
["bitfinex-derivatives","ETHF0:USTF0",1739316977232,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739316977531,3.2078,2611.3,2610.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739316977736,3.2078,2611.3,2610.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739316977936,0.5905,2611.4,2610.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739316979227,0.5905,2611.4,2610.9,3.74766303]
["bitfinex-derivatives","ETHF0:USTF0",1739316979836,0.5905,2611.4,2611.1,0.05234156]
["bitfinex-derivatives","ETHF0:USTF0",1739316980833,0.5905,2611.4,2611.2,0.05234156]
["bitfinex-derivatives","ETHF0:USTF0",1739316981537,7.37097616,2611.3,2611.2,0.05234156]
["bitfinex-derivatives","ETHF0:USTF0",1739316990735,4.16317616,2611.3,2611.2,0.05234156]
["bitfinex-derivatives","ETHF0:USTF0",1739316991039,0.5905,2611.4,2611.2,0.05234156]
["bitfinex-derivatives","ETHF0:USTF0",1739316991240,0.5905,2611.4,2611.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739316991840,0.5905,2611.4,2611.3,0.64174156]
["bitfinex-derivatives","ETHF0:USTF0",1739316992041,0.00575054,2611.5,2611.3,0.64174156]
["bitfinex-derivatives","ETHF0:USTF0",1739316992248,0.00575054,2611.5,2611.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739316993150,0.00575054,2611.5,2611.4,0.64254156]
["bitfinex-derivatives","ETHF0:USTF0",1739316993349,0.00575054,2611.5,2611.4,1.23174156]
["bitfinex-derivatives","ETHF0:USTF0",1739316995449,0.00575054,2611.5,2611.4,0.64254156]
["bitfinex-derivatives","ETHF0:USTF0",1739317021566,13.54693638,2611.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317021770,3.2078,2611.0,2610.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739317021965,1.1451,2610.9,2610.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739317022362,0.5795,2610.9,2610.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739317024171,3.7873,2610.9,2610.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739317024364,7.93053419,2610.9,2610.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739317026376,7.93053419,2610.9,2610.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739317026377,11.07889722,2610.9,2610.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739317026566,11.07889722,2610.9,2610.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739317028667,11.07889722,2610.9,2610.2,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739317028873,11.07889722,2610.9,2610.2,0.59425054]
["bitfinex-derivatives","ETHF0:USTF0",1739317030477,11.84496722,2610.9,2610.2,0.59425054]
["bitfinex-derivatives","ETHF0:USTF0",1739317030676,11.07889722,2610.9,2610.2,0.59425054]
["bitfinex-derivatives","ETHF0:USTF0",1739317036084,9.78653419,2610.9,2610.2,3.74261357]
["bitfinex-derivatives","ETHF0:USTF0",1739317036386,5.6433,2610.9,2610.2,3.74261357]
["bitfinex-derivatives","ETHF0:USTF0",1739317036888,3.7873,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317037086,0.5795,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317039985,3.5585,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317040191,2.979,2610.9,2610.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1739317043688,0.569,2611.2,2610.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1739317044287,0.569,2611.2,2610.8,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739317049200,3.2078,2611.3,2610.8,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739317049396,0.5663,2611.4,2610.8,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739317050100,0.00575054,2611.5,2611.1,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739317050296,0.00575054,2611.5,2611.2,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739317053599,1.19335054,2611.5,2611.2,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739317053808,0.59645054,2611.5,2611.2,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739317059201,0.59645054,2611.5,2611.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739317059506,4.16623752,2611.4,2611.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739317059801,0.5752,2611.3,2611.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739317064803,4.6906996,2611.3,2611.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739317067000,0.5752,2611.3,2611.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739317067205,0.59645054,2611.5,2611.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739317068204,0.59645054,2611.5,2611.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739317068615,4.44439889,2611.4,2611.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739317068910,0.6071,2611.3,2611.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739317069302,4.44439889,2611.4,2611.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739317069699,3.2078,2611.3,2611.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739317069900,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317069901,11.0868,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317070101,3.14836303,2610.7,2610.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739317070304,4.4224,2610.6,2610.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739317070510,8.50947569,2610.6,2610.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739317079419,8.50947569,2610.6,2610.3,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739317079820,8.50947569,2610.6,2610.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739317086326,7.90237569,2610.6,2610.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739317086516,8.48247569,2610.6,2610.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739317089523,5.0578,2610.9,2610.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739317089729,0.5588,2610.8,2610.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739317090026,5.00415061,2610.8,2610.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739317090625,0.6024,2610.7,2610.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739317091029,4.0912284,2610.6,2610.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739317093733,0.6024,2610.7,2610.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739317095337,7.34559414,2610.6,2610.3,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739317097735,7.34559414,2610.6,2610.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739317101441,3.14836303,2610.4,2610.2,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739317101631,5.6366,2610.3,2610.2,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739317101836,10.42836732,2610.3,2610.2,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739317107431,10.42836732,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317107630,10.42836732,2610.3,2609.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739317110744,3.2078,2610.0,2609.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739317111243,7.35922132,2610.0,2609.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739317112141,7.4254123,2610.0,2609.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739317112637,7.4254123,2610.0,2609.8,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739317112835,1.18499289,2609.9,2609.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739317113037,3.2078,2609.5,2609.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739317113345,5.00062669,2609.4,2609.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739317113543,4.44152669,2609.4,2609.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739317113744,3.2078,2609.5,2609.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739317121237,0.00575054,2609.6,2609.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739317121651,4.3122116,2609.5,2609.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739317122150,0.00575054,2609.6,2609.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739317123046,0.00575054,2609.6,2609.3,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739317123345,0.00575054,2609.6,2609.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739317123544,0.00575054,2609.6,2609.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739317132754,2.98475054,2609.6,2609.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739317138763,0.00575054,2609.6,2609.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739317145260,4.16744647,2609.6,2609.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739317145563,7.3158095,2609.6,2609.0,0.57825054]
["bitfinex-derivatives","ETHF0:USTF0",1739317145759,0.5657,2609.5,2609.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739317145966,4.53999,2609.5,2609.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739317146167,3.7735,2609.5,2609.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739317152364,0.5657,2609.5,2609.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739317152671,0.5657,2609.5,2609.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739317152965,0.5657,2609.5,2609.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739317154269,7.52798425,2609.4,2609.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739317154466,0.5562,2609.3,2609.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739317154664,0.5562,2609.3,2609.0,0.57615054]
["bitfinex-derivatives","ETHF0:USTF0",1739317154859,4.09374757,2609.2,2609.0,0.57615054]
["bitfinex-derivatives","ETHF0:USTF0",1739317155262,0.5576,2609.1,2609.0,0.57615054]
["bitfinex-derivatives","ETHF0:USTF0",1739317157565,6.7444,2609.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317157770,6.7444,2609.1,2608.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739317157771,6.35616303,2608.7,2608.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739317157972,0.5632,2608.6,2608.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739317158167,4.67550676,2608.6,2608.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739317158372,0.5632,2608.6,2608.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739317160572,4.97173422,2608.6,2608.3,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739317160769,4.97173422,2608.6,2607.2,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739317160770,6.35616303,2608.4,2607.2,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739317160970,3.14836303,2608.1,2607.7,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739317161861,6.35616303,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317162063,3.14836303,2607.2,2606.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739317162267,3.14836303,2606.9,2606.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739317162460,3.14836303,2606.9,2606.6,0.0038337]
["bitfinex-derivatives","ETHF0:USTF0",1739317165369,4.38471955,2606.8,2606.6,0.0038337]
["bitfinex-derivatives","ETHF0:USTF0",1739317165868,6.22771955,2606.8,2606.6,0.0038337]
["bitfinex-derivatives","ETHF0:USTF0",1739317166273,3.2078,2606.7,2606.6,0.0038337]
["bitfinex-derivatives","ETHF0:USTF0",1739317167863,8.04836303,2606.9,2606.6,0.0038337]
["bitfinex-derivatives","ETHF0:USTF0",1739317168067,4.9,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317168472,4.9,2606.9,2606.2,3.14836303]
["bitfinex-derivatives","ETHF0:USTF0",1739317168473,13.33643869,2606.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317168671,3.14836303,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317168871,1.843,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317169075,3.2078,2606.1,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317169273,4.99136303,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317169477,4.99136303,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317169677,0.00575054,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317169878,4.40573764,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317170081,3.14836303,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317171776,0.00575054,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317173270,9.50452606,2606.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317173475,3.14836303,2605.0,2604.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739317173677,3.14836303,2605.0,2604.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739317175678,7.25854622,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317175874,5.09831847,2604.9,2601.6,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1739317175875,4.05074622,2604.1,2603.5,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739317176079,4.05074622,2603.7,2603.5,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739317177188,4.05074622,2603.7,2603.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739317177189,4.05074622,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317177389,8.1081074,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317177591,8.95074622,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317177787,0.0057617,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317179694,4.82470792,2603.6,2602.2,4.05074622]
["bitfinex-derivatives","ETHF0:USTF0",1739317179901,4.82470792,2603.6,2601.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739317179902,4.05074622,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317180295,4.05074622,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317180586,4.05074622,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317181090,4.05074622,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317181493,5.0518,2603.4,2602.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739317181494,5.89474622,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317181695,1.844,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317181898,0.0057617,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317182690,0.0057617,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317182899,2.979,2604.1,2603.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317183100,4.05074622,2604.3,2603.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739317183598,4.05074622,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317183996,1.844,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317184300,0.0057617,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317186000,0.0057617,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317186489,1.844,2604.8,2604.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317186691,9.10254622,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317187096,4.27150824,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317187590,4.27726994,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317189596,4.27726994,2605.1,2604.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739317189999,0.0057617,2605.1,2604.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739317190598,0.0057617,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317193801,0.0057617,2605.1,2604.9,4.05074622]
["bitfinex-derivatives","ETHF0:USTF0",1739317194097,1.844,2606.0,2604.9,4.05074622]
["bitfinex-derivatives","ETHF0:USTF0",1739317194302,1.844,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317194599,5.89393443,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317195098,5.89969613,2606.0,2605.4,3.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1739317195902,4.05074622,2605.5,2605.4,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317196292,8.72981773,2605.5,2605.4,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317196500,8.72981773,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317196705,4.05074622,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317196897,1.844,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317197298,5.89474622,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317197600,1.844,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317197800,1.844,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317198308,1.844,2605.8,2605.7,0.0029476]
["bitfinex-derivatives","ETHF0:USTF0",1739317198906,5.95242064,2605.8,2605.7,0.0029476]
["bitfinex-derivatives","ETHF0:USTF0",1739317199308,1.844,2605.8,2605.7,0.0029476]
["bitfinex-derivatives","ETHF0:USTF0",1739317200202,7.8975617,2606.0,2605.7,0.0029476]
["bitfinex-derivatives","ETHF0:USTF0",1739317200702,4.05074622,2605.8,2605.7,0.0029476]
["bitfinex-derivatives","ETHF0:USTF0",1739317201107,8.14791079,2605.8,2605.7,0.0029476]
["bitfinex-derivatives","ETHF0:USTF0",1739317202608,8.6650617,2606.0,2605.7,0.0029476]
["bitfinex-derivatives","ETHF0:USTF0",1739317202609,7.8975617,2606.0,2605.7,0.0029476]
["bitfinex-derivatives","ETHF0:USTF0",1739317203010,4.41142526,2605.9,2605.7,0.0029476]
["bitfinex-derivatives","ETHF0:USTF0",1739317203510,4.05074622,2605.8,2605.7,0.0029476]
["bitfinex-derivatives","ETHF0:USTF0",1739317203804,4.05074622,2605.8,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317203805,4.05074622,2605.5,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317204012,8.19493355,2605.8,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317204402,4.05074622,2605.8,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317204601,4.45100343,2605.7,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317205503,4.05074622,2605.5,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317205808,1.844,2605.4,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317206010,6.20534463,2605.4,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317206207,6.79544463,2605.4,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317206404,12.79544463,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317206615,4.05074622,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317207110,4.27968281,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317207816,2.9901,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317207817,7.04084622,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317208007,7.04084622,2605.4,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317208008,7.04084622,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317208203,0.0057617,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317208413,3.2078,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317208707,4.63094622,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317208909,4.05074622,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317209116,4.05074622,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317209319,4.31584556,2606.2,2605.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739317209813,0.0057617,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317211617,0.0057617,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317214310,0.0057617,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317214910,0.0057617,2606.1,2605.5,3.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1739317215106,8.46769174,2606.0,2605.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317217013,4.41694552,2606.0,2605.5,3.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1739317217514,4.41694552,2606.0,2605.5,3.9811917]
["bitfinex-derivatives","ETHF0:USTF0",1739317217717,0.0057617,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317223423,0.0057617,2606.1,2605.5,3.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1739317225226,0.0057617,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317236316,4.9,2607.1,2606.0,4.81823622]
["bitfinex-derivatives","ETHF0:USTF0",1739317236518,4.9,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317236716,3.0127,2607.3,2606.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739317237124,4.10696169,2607.2,2606.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739317238117,4.10696169,2607.2,2606.8,1.34431427]
["bitfinex-derivatives","ETHF0:USTF0",1739317240530,0.0057617,2607.3,2606.8,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317241625,3.2078,2607.1,2606.8,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317242128,4.1857197,2607.0,2606.8,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317243422,0.5684,2606.9,2606.8,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317245525,0.5684,2606.9,2606.1,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739317245526,11.06499456,2606.9,2606.1,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739317245825,3.2078,2606.7,2606.1,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739317246029,3.2078,2606.7,2606.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739317246323,4.05074622,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317246522,4.05074622,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317246523,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317246724,0.58,2606.3,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317251131,3.2078,2606.4,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317257136,4.28083261,2606.3,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317259828,3.2078,2606.4,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317260830,6.742,2606.5,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317261030,6.742,2606.5,2606.0,3.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1739317261235,6.742,2606.5,2606.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739317261533,4.9,2606.5,2606.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739317263528,0.5913,2606.6,2606.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739317263936,4.24562561,2606.5,2606.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739317272742,4.24562561,2606.5,2606.4,3.15971804]
["bitfinex-derivatives","ETHF0:USTF0",1739317272940,1.1502,2607.1,2606.4,3.15971804]
["bitfinex-derivatives","ETHF0:USTF0",1739317273249,1.1502,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317273440,1.1502,2607.1,2606.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739317274845,20.098,2607.2,2606.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739317276347,20.098,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317277243,0.0057617,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317279551,0.0057617,2607.3,2606.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739317285950,0.0057617,2607.3,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317286346,7.62126142,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317287555,0.0057617,2607.3,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317293257,3.2135617,2607.3,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317293458,0.5548,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317293762,1.1397,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317297065,0.0057617,2607.3,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317297264,0.0057617,2607.3,2607.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739317297966,0.0057617,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317303369,3.2135617,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317303670,4.98132641,2607.2,2606.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739317303859,5.56402641,2607.2,2606.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739317304059,5.56402641,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317306872,5.56402641,2607.2,2607.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739317309681,5.56402641,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317310480,4.37382641,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317310675,3.2135617,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317313479,0.0057617,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317314077,4.9057617,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317319986,0.0057617,2607.3,2607.1,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739317321284,4.42437178,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317321991,4.49063516,2607.2,2606.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739317322191,3.2078,2607.0,2606.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739317322487,3.2078,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317322688,3.2078,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317322990,3.2078,2606.7,2606.2,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1739317323190,5.0458,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317326192,3.2078,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317329688,3.7783617,2607.3,2606.4,3.15971804]
["bitfinex-derivatives","ETHF0:USTF0",1739317329889,1.903263,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317330091,5.82739121,2607.2,2606.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1739317330293,5.82739121,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317338400,3.2078,2607.0,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317338906,4.40421738,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317339304,4.1237206,2607.1,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317339602,4.99671804,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317339901,4.31664955,2607.1,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317345299,4.31664955,2607.1,2606.7,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739317345506,4.31664955,2607.1,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317345804,0.06626652,2607.0,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317346303,4.79812822,2606.9,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317346501,8.00592822,2606.9,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317346698,0.5674,2606.8,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317347302,4.70060831,2606.8,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317355005,4.13320831,2606.8,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317361611,5.68844592,2606.8,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317361810,4.13320831,2606.8,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317362012,1.55523761,2607.0,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317363317,1.55523761,2606.8,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317364116,1.835,2607.1,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317364117,1.55523761,2607.0,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317364414,5.55587984,2607.0,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317372521,4.00064223,2607.0,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317373414,5.55587984,2607.0,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317382531,1.55523761,2606.8,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317382922,0.5579,2606.9,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317383124,5.31513761,2607.0,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317385931,4.4135327,2606.9,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317387637,1.55523761,2606.8,2606.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739317387830,1.55523761,2606.8,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317388031,0.5635,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317388826,7.96163273,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317389033,8.79521247,2606.7,2606.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739317389226,8.79521247,2606.7,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317389227,4.76303761,2606.3,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317389434,2.32270761,2606.1,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317389635,6.52153076,2606.1,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317389830,10.96769076,2606.1,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317390037,10.96769076,2606.1,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317390234,1.55523761,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317390437,9.90878217,2605.7,2604.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739317390638,1.55523761,2605.0,2604.7,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739317390837,1.55523761,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317391436,5.88469247,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317391741,7.49343302,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317391934,12.39343302,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317392744,12.98293302,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317393432,12.98293302,2605.0,2604.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317393637,3.2078,2604.8,2604.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317393938,7.50987593,2604.8,2604.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317394144,7.50987593,2604.8,2604.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317395943,3.2078,2604.8,2604.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317398241,5.0455617,2605.2,2604.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317399438,5.0455617,2605.2,2604.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739317399646,3.2135617,2605.2,2604.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739317399845,3.2135617,2605.2,2604.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739317400044,3.2135617,2605.2,2605.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739317400543,8.1135617,2605.2,2604.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317400750,6.37177816,2604.8,2604.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317401044,8.20377816,2604.8,2604.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317401246,12.46734856,2604.8,2604.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317401545,9.3033704,2604.8,2604.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317406242,12.46734856,2604.8,2604.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317409442,12.46734856,2604.8,2604.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317409645,9.3033704,2604.8,2604.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317410549,9.36970344,2604.8,2604.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317412452,9.36970344,2604.8,2604.7,0.00209914]
["bitfinex-derivatives","ETHF0:USTF0",1739317413750,9.36970107,2604.8,2604.7,0.00209914]
["bitfinex-derivatives","ETHF0:USTF0",1739317414857,9.3033704,2604.8,2604.7,0.00209914]
["bitfinex-derivatives","ETHF0:USTF0",1739317415751,9.3033704,2604.8,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317415952,9.3033704,2604.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317415953,0.76806,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317416148,3.2078,2603.8,2603.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739317416357,6.37177816,2603.8,2603.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739317416552,6.37177816,2603.8,2603.6,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739317417151,0.76817,2603.7,2603.6,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739317417350,6.37177816,2603.8,2603.6,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739317417659,4.039184,2603.7,2603.6,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739317418155,6.37177816,2603.8,2603.6,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739317418650,6.37177816,2604.1,2603.6,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739317419054,10.46762559,2604.1,2603.6,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739317419249,6.37177816,2604.1,2603.6,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739317419953,3.2078,2604.1,2603.6,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739317420851,6.37177816,2604.4,2603.6,47.74617816]
["bitfinex-derivatives","ETHF0:USTF0",1739317421052,3.2078,2604.4,2603.6,47.74617816]
["bitfinex-derivatives","ETHF0:USTF0",1739317421454,3.2078,2604.4,2603.6,48.51437816]
["bitfinex-derivatives","ETHF0:USTF0",1739317421653,3.2078,2604.4,2603.6,48.81733545]
["bitfinex-derivatives","ETHF0:USTF0",1739317422054,3.2078,2604.4,2603.6,48.04913545]
["bitfinex-derivatives","ETHF0:USTF0",1739317422758,3.2078,2604.4,2603.6,47.74617816]
["bitfinex-derivatives","ETHF0:USTF0",1739317423359,6.37177816,2604.1,2603.6,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739317423649,4.38232694,2604.0,2603.6,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739317427756,3.2078,2604.1,2603.6,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739317427953,3.2078,2604.1,2603.6,44.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739317429556,1.831,2604.2,2603.6,44.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739317431057,1.831,2604.2,2603.6,47.74617816]
["bitfinex-derivatives","ETHF0:USTF0",1739317431259,1.831,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317431553,1.831,2604.2,2604.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739317433065,1.831,2604.2,2604.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739317433565,5.0388,2604.2,2603.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739317433757,9.43877044,2604.2,2603.7,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739317434361,3.16397816,2604.1,2603.7,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739317434763,4.23350326,2604.0,2603.7,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739317436262,4.23350326,2604.0,2603.7,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1739317437362,4.23350326,2604.0,2603.7,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739317439153,4.23350326,2604.0,2603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739317439463,3.2078,2603.7,2603.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739317439864,4.42623869,2603.6,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317440065,3.2135617,2603.7,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317441161,0.0057617,2603.7,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317441760,0.0057617,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317443669,0.0057617,2603.7,2603.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1739317443864,0.0057617,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317445568,0.0057617,2603.7,2603.4,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1739317445769,0.0057617,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317447568,0.0057617,2603.7,2603.4,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1739317447764,0.0057617,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317449470,0.0057617,2603.7,2603.4,3.50891865]
["bitfinex-derivatives","ETHF0:USTF0",1739317451478,0.0057617,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317458978,0.0057617,2603.7,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317459368,2.4222617,2603.7,2603.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739317459575,3.0235617,2603.7,2603.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739317459769,3.0235617,2603.7,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317461275,6.2313617,2603.7,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317462276,3.2078,2603.4,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317466383,3.2078,2603.4,2602.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739317466580,3.2078,2603.4,2602.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739317466881,3.2078,2603.4,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317469275,6.37177816,2603.4,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317471084,4.38730884,2603.3,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317471282,0.5772,2603.2,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317471478,1.1579,2603.2,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317471880,7.50113059,2603.1,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317472077,9.32913059,2603.1,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317472285,9.32913059,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317474981,3.2078,2603.0,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317475380,3.2078,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317475585,3.97627,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317475786,8.8300378,2602.7,2602.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739317475984,3.16397816,2602.3,2602.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739317476288,3.16397816,2602.3,2601.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739317476786,3.16397816,2602.3,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317478289,6.37177816,2602.3,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317481286,3.16397816,2602.3,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317492783,3.2135617,2602.4,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317492988,0.0057617,2602.4,2602.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739317493188,0.0057617,2602.4,2602.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739317494490,0.0057617,2602.4,2602.3,1.16653131]
["bitfinex-derivatives","ETHF0:USTF0",1739317503908,0.0057617,2602.4,2602.3,0.00313131]
["bitfinex-derivatives","ETHF0:USTF0",1739317504089,3.2135617,2602.4,2602.3,0.00313131]
["bitfinex-derivatives","ETHF0:USTF0",1739317504403,7.54036948,2602.4,2601.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739317504604,3.16397816,2602.0,2601.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739317506194,0.36054658,2602.2,2601.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739317506399,1.826,2602.3,2602.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739317506600,1.826,2602.3,2602.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739317507303,4.98997816,2602.3,2602.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739317507697,4.28069794,2602.2,2601.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739317509004,4.28069794,2602.2,2602.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739317510003,1.8307617,2602.4,2602.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739317510512,1.8307617,2602.4,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317510814,0.0057617,2602.4,2602.0,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1739317511005,0.5732617,2602.4,2602.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739317511202,1.1395617,2602.4,2602.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739317511909,0.5720617,2602.4,2602.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739317512409,3.7798617,2602.4,2602.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739317512912,4.14038138,2602.4,2602.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739317513207,3.16397816,2602.3,2602.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739317515697,0.0057617,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317516700,0.0057617,2602.4,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317525717,0.0057617,2602.4,2602.2,43.96397816]
["bitfinex-derivatives","ETHF0:USTF0",1739317526818,0.0057617,2602.4,2602.2,49.96397816]
["bitfinex-derivatives","ETHF0:USTF0",1739317527121,0.0057617,2602.4,2602.2,43.96397816]
["bitfinex-derivatives","ETHF0:USTF0",1739317528421,25.11097816,2603.2,2602.2,50.73258816]
["bitfinex-derivatives","ETHF0:USTF0",1739317528721,23.28697816,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317528929,23.28697816,2603.2,2602.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739317529321,23.28697816,2603.2,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317529514,23.29273986,2603.2,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317531620,23.29273986,2603.2,2602.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739317532015,23.29273986,2603.2,2602.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739317533523,23.29273986,2603.2,2602.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739317534821,23.29273986,2603.2,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317535126,20.1287617,2603.2,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317542221,0.0057617,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317542420,1.822,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317542421,2.9528,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317542620,2.9528,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317542827,2.9528,2603.9,2603.5,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1739317544324,2.9528,2603.9,2603.5,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1739317544530,2.9528,2603.9,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317544531,3.16397816,2603.8,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317548436,7.13993816,2603.8,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317548736,7.13993816,2603.8,2603.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739317548737,4.42266123,2603.7,2603.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739317549140,4.42266123,2603.7,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317553039,1.1308,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317553331,0.0057617,2604.0,2603.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739317553532,0.0057617,2604.0,2603.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739317554125,0.0057617,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317554532,0.0057617,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317580050,3.2078,2604.5,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317580247,3.2078,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317580449,3.2078,2604.5,2604.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739317580653,3.2078,2604.5,2604.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739317581855,0.5593617,2604.6,2604.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739317583160,0.5593617,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317583658,0.5593617,2604.6,2604.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739317588149,0.0057617,2604.6,2604.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739317588550,0.0057617,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317591560,0.0057617,2604.6,2604.5,43.96397816]
["bitfinex-derivatives","ETHF0:USTF0",1739317592462,0.0057617,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317594555,1.1296,2605.1,2604.5,43.96397816]
["bitfinex-derivatives","ETHF0:USTF0",1739317594755,1.1296,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317594959,1.1296,2605.1,2604.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739317595361,1.1296,2605.1,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317595562,0.5525,2605.1,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317595766,0.5525,2605.1,2604.8,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739317596352,0.5525,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317599462,0.5525,2605.1,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317600069,0.5525,2605.1,2604.8,41.3884]
["bitfinex-derivatives","ETHF0:USTF0",1739317600457,0.5525,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317603463,0.0057617,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317603765,0.0057617,2605.2,2605.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739317606671,0.5574,2605.5,2605.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739317606866,0.5574,2605.5,2605.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739317607267,0.5574,2605.5,2605.4,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739317613678,0.5574,2605.5,2605.4,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1739317622577,0.5574,2605.5,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317623779,7.879,2605.6,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317623979,7.879,2605.6,2605.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739317624178,7.879,2605.6,2605.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739317628989,0.0057617,2605.7,2605.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739317629289,0.0057617,2605.7,2605.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739317629689,0.0057617,2605.7,2605.6,3.76097816]
["bitfinex-derivatives","ETHF0:USTF0",1739317630187,3.2078,2606.2,2605.6,44.56097816]
["bitfinex-derivatives","ETHF0:USTF0",1739317630392,3.2078,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317630691,3.2078,2606.2,2605.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739317630883,21.2634,2606.4,2605.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739317631195,21.2634,2606.4,2606.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739317631494,21.26720392,2606.4,2606.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739317631786,1.15820392,2606.4,2606.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739317632292,1.15820392,2606.4,2606.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739317632899,1.15820392,2606.4,2606.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739317633193,1.15820392,2606.4,2606.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739317644995,0.00358512,2606.2,2606.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739317647999,0.00358512,2606.2,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317659604,0.00358512,2606.2,2606.1,44.56746229]
["bitfinex-derivatives","ETHF0:USTF0",1739317660012,0.00358512,2606.2,2606.1,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1739317663314,0.00358512,2606.2,2606.1,44.56746229]
["bitfinex-derivatives","ETHF0:USTF0",1739317664207,0.00358512,2606.2,2606.1,44.87905251]
["bitfinex-derivatives","ETHF0:USTF0",1739317671807,0.00358512,2606.2,2606.1,45.64652251]
["bitfinex-derivatives","ETHF0:USTF0",1739317672014,0.0002188,2606.4,2606.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1739317672217,0.0002188,2606.4,2606.3,7.13397229]
["bitfinex-derivatives","ETHF0:USTF0",1739317672410,0.5639,2606.9,2606.3,7.13397229]
["bitfinex-derivatives","ETHF0:USTF0",1739317672718,1.807,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317673019,2.9435,2607.4,2606.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739317673209,2.9435,2607.4,2606.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739317673514,2.9435,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317677610,1.1365,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317680019,4.0721549,2607.3,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317681415,1.1365,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317682216,3.15876229,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317682515,4.11178492,2607.1,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317682718,0.6062,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317683019,1.2082,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317687713,9.0872,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317687914,10.8932,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317688114,16.95946734,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317688314,16.95946906,2607.0,2606.4,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739317688520,3.15876229,2606.9,2606.4,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739317688816,3.15876229,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317690321,3.92601229,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317690524,3.15876229,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317691718,6.222,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317691917,6.222,2607.0,2606.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739317692426,4.416,2607.0,2606.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739317694123,3.2078,2607.4,2606.6,3.74566229]
["bitfinex-derivatives","ETHF0:USTF0",1739317694328,6.1639,2607.4,2606.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739317694521,6.1639,2607.4,2606.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739317694722,6.1639,2607.4,2606.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739317695125,6.1639,2607.4,2607.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739317695623,4.3589,2607.4,2607.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739317697123,3.2078,2607.4,2607.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739317698922,4.3577,2607.7,2607.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739317699430,0.5936,2607.7,2607.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739317699730,1.805,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317699930,2.3668,2607.9,2607.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739317701034,0.5618,2607.9,2607.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739317701336,6.36656229,2608.1,2607.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739317701540,21.1428425,2608.0,2607.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739317701748,0.555,2608.0,2607.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739317705246,6.36656229,2607.8,2607.4,41.962]
["bitfinex-derivatives","ETHF0:USTF0",1739317705545,3.2078,2607.5,2607.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739317705945,3.2078,2607.5,2607.4,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739317707945,2.3794,2607.6,2607.4,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739317709754,10.68377539,2607.5,2607.4,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739317710341,17.45082539,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317710539,0.76708,2607.4,2607.3,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317710846,0.83333814,2607.4,2607.3,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317711042,11.08657887,2607.4,2607.3,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317711247,11.44642679,2607.4,2607.3,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317711441,11.44642679,2607.4,2607.3,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317712035,11.44642679,2607.4,2607.3,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317712540,11.44643048,2607.4,2607.3,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317712737,11.44643048,2607.4,2607.3,0.00210139]
["bitfinex-derivatives","ETHF0:USTF0",1739317713745,4.67935048,2607.4,2607.3,0.00210139]
["bitfinex-derivatives","ETHF0:USTF0",1739317713947,3.2078,2607.5,2607.3,0.00210139]
["bitfinex-derivatives","ETHF0:USTF0",1739317718052,3.2078,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317718245,3.2078,2607.5,2607.4,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739317720353,3.8007,2607.5,2607.4,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739317721251,3.8007,2607.5,2607.4,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739317721445,3.8007,2607.5,2607.3,0.00210139]
["bitfinex-derivatives","ETHF0:USTF0",1739317721643,3.73776229,2607.4,2607.3,0.00210139]
["bitfinex-derivatives","ETHF0:USTF0",1739317722051,8.05855018,2607.4,2607.3,0.00210139]
["bitfinex-derivatives","ETHF0:USTF0",1739317722248,14.1248091,2607.4,2607.3,0.00210139]
["bitfinex-derivatives","ETHF0:USTF0",1739317722559,14.1248091,2607.4,2606.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739317722859,3.2078,2607.0,2606.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739317723053,0.5673,2606.9,2606.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739317723848,3.2078,2607.0,2606.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739317728153,5.0098,2607.4,2606.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739317728355,5.0098,2607.4,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317730855,3.2078,2607.4,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317734964,3.2078,2607.4,2606.9,3.15876229]
["bitfinex-derivatives","ETHF0:USTF0",1739317735465,3.2078,2607.4,2607.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739317735667,3.2078,2607.4,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317735864,3.2078,2607.4,2607.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739317738868,6.1868,2607.4,2607.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739317739068,6.1868,2607.4,2607.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739317739266,0.5834,2607.3,2607.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739317739765,4.95130252,2607.3,2606.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739317740066,3.2078,2607.0,2606.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739317741073,3.97502,2607.0,2606.3,9.4780506]
["bitfinex-derivatives","ETHF0:USTF0",1739317741257,3.15876229,2606.8,2606.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739317741760,0.5675,2606.7,2606.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739317742564,3.2078,2606.6,2606.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739317742767,3.2078,2606.6,2606.3,6.2702506]
["bitfinex-derivatives","ETHF0:USTF0",1739317742970,7.3326906,2606.6,2606.3,6.2702506]
["bitfinex-derivatives","ETHF0:USTF0",1739317745570,7.3326906,2606.6,2606.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739317753168,13.3326906,2606.6,2606.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739317753376,14.16629115,2606.6,2606.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739317754668,0.76742,2606.3,2606.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739317754868,6.36656229,2606.1,2605.7,41.41061133]
["bitfinex-derivatives","ETHF0:USTF0",1739317755371,4.13612183,2606.0,2605.7,41.41061133]
["bitfinex-derivatives","ETHF0:USTF0",1739317755576,3.2078,2605.8,2605.7,0.03501133]
["bitfinex-derivatives","ETHF0:USTF0",1739317756971,6.36656229,2605.8,2605.6,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317757276,10.60330219,2605.8,2605.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317757473,1.1518,2605.7,2605.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317761577,5.1671034,2605.7,2605.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317764978,6.00098863,2605.7,2605.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317765183,12.00098863,2605.7,2605.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317765374,11.23340863,2605.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317765579,3.2078,2604.6,2604.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739317768682,0.0057617,2604.7,2604.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739317768884,2.979,2604.9,2604.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739317770286,2.9847617,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317770488,2.9847617,2604.9,2604.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739317772084,2.9847617,2604.9,2604.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739317774494,0.0057617,2604.9,2604.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739317775694,0.0057617,2604.9,2604.8,42.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739317780287,0.0057617,2604.9,2604.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739317783602,0.0057617,2604.9,2604.8,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1739317784104,0.0057617,2604.9,2604.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739317784298,0.0057617,2604.9,2604.8,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1739317784491,0.0057617,2604.9,2604.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739317784692,1.8037617,2604.9,2604.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739317795912,0.0057617,2604.9,2604.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739317797313,0.0057617,2604.9,2604.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739317797609,0.0057617,2604.9,2604.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739317798207,0.6144617,2604.9,2604.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739317798710,4.63083017,2604.9,2604.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739317802406,6.42783017,2604.9,2604.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739317808022,6.99423017,2604.9,2604.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739317808328,0.76785,2604.8,2604.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317808626,3.15876229,2604.5,2604.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739317808826,0.5535,2604.4,2604.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739317811228,3.2078,2604.6,2604.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739317812530,3.15876229,2604.5,2604.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739317813129,3.2078,2604.6,2604.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739317813924,1.796,2604.7,2604.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739317815232,1.796,2604.7,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317815633,1.796,2604.7,2604.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739317816532,3.7799617,2604.9,2604.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739317816533,0.0057617,2604.9,2604.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739317818421,3.15876229,2604.8,2604.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739317818626,3.15876229,2604.8,2604.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739317819333,3.8213617,2604.9,2604.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739317819632,3.8213617,2604.9,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317819935,3.8213617,2604.9,2604.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739317820635,3.8213617,2604.9,2604.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739317821027,3.2135617,2604.9,2604.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739317821232,0.0057617,2604.9,2604.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739317827340,0.0057617,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317831039,0.0057617,2604.9,2604.8,6.36656229]
["bitfinex-derivatives","ETHF0:USTF0",1739317831231,3.2078,2605.6,2604.8,12.36656229]
["bitfinex-derivatives","ETHF0:USTF0",1739317831437,3.2078,2605.6,2604.8,6.36656229]
["bitfinex-derivatives","ETHF0:USTF0",1739317831739,3.2078,2605.6,2604.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739317832440,0.0057617,2605.5,2604.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739317834438,3.15876229,2605.4,2604.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739317834637,3.2078,2605.3,2604.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739317834837,3.15876229,2605.1,2604.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739317835039,3.15876229,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317835238,0.6103,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317836044,0.6103,2605.0,2604.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739317840339,3.2078,2605.3,2604.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739317840539,3.15876229,2605.4,2604.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739317840540,0.0057617,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317840839,0.0057617,2605.5,2605.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739317841040,0.0057617,2605.5,2605.2,41.3873]
["bitfinex-derivatives","ETHF0:USTF0",1739317843646,0.0057617,2605.5,2605.3,6.36656229]
["bitfinex-derivatives","ETHF0:USTF0",1739317843837,3.2078,2605.9,2605.4,3.15876229]
["bitfinex-derivatives","ETHF0:USTF0",1739317844050,3.2078,2606.4,2605.7,6.36656229]
["bitfinex-derivatives","ETHF0:USTF0",1739317844349,6.43718622,2606.6,2605.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739317844550,0.5852,2606.5,2605.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739317844943,3.15876229,2606.4,2605.9,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317845143,3.72846229,2606.4,2605.9,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317846249,6.93626229,2606.4,2605.9,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317846450,0.06628671,2606.3,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317846744,4.25595934,2606.2,2605.9,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317847142,0.5852,2606.1,2605.9,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317847545,3.2078,2606.0,2605.9,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317847849,0.5852,2606.1,2605.9,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317853744,3.2078,2606.3,2605.9,3.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1739317853952,3.2078,2606.3,2606.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739317855549,3.2078,2606.3,2606.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739317855742,0.5615,2606.2,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317855942,0.606,2606.1,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317857151,0.5615,2606.2,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317857449,3.2078,2606.3,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317857649,3.2078,2606.3,2606.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739317857839,3.2078,2606.3,2606.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739317860045,3.2078,2606.3,2606.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739317860245,3.2078,2606.3,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317860448,0.5752,2606.2,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317860652,0.5853,2606.1,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317861045,0.5752,2606.2,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317861456,3.2078,2606.3,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317873957,0.5968,2606.2,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317874460,0.589,2606.1,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317875467,11.6758,2606.1,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317878378,11.0868,2606.1,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317878675,11.0868,2606.1,2606.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739317879976,11.0868,2606.1,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317881475,3.2078,2606.1,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317882271,0.5802,2606.3,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317882475,3.2078,2606.1,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317882874,1.79,2606.2,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317893989,4.9978,2606.2,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317894371,3.2078,2606.2,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317895377,4.25067491,2606.1,2606.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739317895983,13.47573185,2606.1,2605.9,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317896181,4.26640846,2606.0,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317896481,4.26640846,2606.0,2605.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739317896482,3.15876229,2605.4,2605.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739317896681,3.2078,2605.2,2605.1,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1739317899584,3.2078,2605.2,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317902389,7.48771845,2605.2,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317902588,7.48772206,2605.2,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317903292,7.48772206,2605.2,2604.9,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317903492,3.15876229,2605.0,2604.9,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317903788,3.15876229,2605.0,2604.9,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317903987,7.16280802,2605.0,2604.9,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739317904687,7.16280802,2605.0,2604.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739317905081,3.2078,2605.2,2604.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739317905279,1.789,2605.1,2604.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739317905687,1.789,2605.1,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317905883,1.789,2605.1,2605.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739317908992,0.0057617,2605.4,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317912390,0.0057617,2605.4,2605.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739317912589,3.15876229,2605.3,2605.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739317915598,0.0057617,2605.4,2605.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739317919600,0.0057617,2605.4,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317919909,3.2078,2605.8,2605.2,3.15876229]
["bitfinex-derivatives","ETHF0:USTF0",1739317920801,3.2078,2605.8,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317921100,3.2135617,2605.8,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317922008,3.7650617,2605.8,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317922509,3.15876229,2605.6,2605.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739317922910,4.83256359,2605.5,2605.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739317926102,3.7650617,2605.8,2605.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739317926103,1.787,2605.7,2605.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739317926302,1.787,2605.7,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317926711,6.1631617,2605.8,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317926915,3.2135617,2605.8,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317927406,3.7877617,2605.8,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317927603,4.1928146,2605.7,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317927805,3.15876229,2605.6,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317928009,3.77136229,2605.6,2605.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739317929813,0.6126,2605.6,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317930809,0.6126,2605.6,2605.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739317932409,3.7877617,2605.8,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317932607,4.3871617,2605.8,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317932807,3.8129617,2605.8,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317934811,3.8129617,2605.8,2605.0,5.72498]
["bitfinex-derivatives","ETHF0:USTF0",1739317935013,3.8129617,2605.8,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317935211,3.2135617,2605.8,2605.0,5.72497]
["bitfinex-derivatives","ETHF0:USTF0",1739317935408,3.2135617,2605.8,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317937009,0.6011,2605.7,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317937215,0.599,2605.6,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317937816,3.2078,2605.5,2605.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739317939914,3.2078,2605.5,2605.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739317946616,0.599,2605.6,2605.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739317948012,0.6011,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317951917,1.1763,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317952621,1.1763,2605.7,2605.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739317954522,3.2078,2605.5,2605.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739317956921,4.9928,2605.5,2605.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739317957226,3.15876229,2605.3,2605.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739317957420,0.5951,2605.2,2605.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739317957724,1.1745,2605.2,2605.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739317958423,1.1745,2605.2,2605.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739317964525,0.5794,2605.2,2605.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739317965924,3.7909,2605.5,2605.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739317966124,0.606,2605.4,2605.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739317966324,3.2078,2605.5,2605.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739317968730,2.9951,2605.7,2605.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739317969027,2.39,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317969433,3.2135617,2605.8,2605.2,7.13427229]
["bitfinex-derivatives","ETHF0:USTF0",1739317969730,0.0057617,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317969927,0.0057617,2605.8,2605.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739317970127,0.0057617,2605.8,2605.7,42.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739317972624,3.2135617,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317972834,3.2135617,2605.8,2605.3,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739317973035,1.2016,2605.7,2605.3,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739317973239,1.2016,2605.7,2605.3,44.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739317973738,4.1806,2605.7,2605.3,44.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739317973934,4.1806,2605.7,2605.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739317974635,3.5876,2605.7,2605.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739317974836,3.5876,2605.7,2605.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739317978033,2.979,2605.7,2605.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739317979539,2.9847617,2605.8,2605.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739317980037,2.9847617,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317980233,2.9847617,2605.8,2605.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739317983838,2.9847617,2605.8,2605.7,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1739317984042,0.5534,2606.4,2605.7,7.35368]
["bitfinex-derivatives","ETHF0:USTF0",1739317984342,0.5534,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317984542,3.2078,2606.5,2606.1,41.9279]
["bitfinex-derivatives","ETHF0:USTF0",1739317984937,3.2078,2606.5,2606.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739317985844,0.5868,2606.7,2606.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739317986143,0.5868,2606.7,2606.2,3.74556229]
["bitfinex-derivatives","ETHF0:USTF0",1739317986339,3.783,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317986340,3.2078,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739317986550,3.2078,2606.8,2606.5,3.15876229]
["bitfinex-derivatives","ETHF0:USTF0",1739317986855,3.2078,2606.8,2606.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739317987044,3.2078,2606.8,2606.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739317988648,3.2078,2606.8,2606.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739317989144,3.2078,2606.8,2606.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739317989739,3.2078,2606.8,2606.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739317990142,3.2078,2606.8,2606.6,41.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739317991348,6.1868,2606.8,2606.6,41.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739317995959,6.1868,2606.8,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317996555,6.36656229,2606.8,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739317996755,8.14756229,2606.8,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318003550,3.2078,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318005860,7.44009814,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318006254,7.44009814,2606.7,2606.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739318006459,6.36656229,2606.3,2606.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739318006662,6.36656229,2606.3,2606.2,41.3732]
["bitfinex-derivatives","ETHF0:USTF0",1739318007566,6.36656229,2606.3,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318007761,0.599,2606.2,2606.0,0.5776617]
["bitfinex-derivatives","ETHF0:USTF0",1739318007967,0.599,2606.2,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318010161,3.2127308,2606.2,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318010359,0.6455908,2606.1,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318010559,0.64559474,2606.1,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318010757,5.03684568,2606.1,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318011955,0.5793,2606.1,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318013577,2.379,2606.2,2606.0,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318013769,2.379,2606.2,2606.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739318017580,2.379,2606.2,2606.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739318018465,0.599,2606.2,2606.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739318018671,2.379,2606.2,2606.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739318019773,1.78,2606.2,2606.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739318025381,3.2078,2606.3,2606.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739318025582,6.36656229,2606.6,2606.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739318025788,1.779,2606.4,2606.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739318031379,3.2078,2606.2,2606.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739318031581,3.2078,2606.2,2606.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739318032076,7.68784009,2606.2,2606.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739318032276,7.68784132,2606.2,2606.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739318032481,7.68784112,2606.2,2606.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318032678,0.76754,2605.9,2605.4,41.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739318032878,3.2078,2605.5,2605.4,41.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739318034289,3.27411021,2605.5,2605.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739318034789,3.27411021,2605.5,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318035087,3.82667665,2605.4,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318035292,0.67351436,2605.3,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318035593,12.55140062,2605.3,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318035790,18.55140062,2605.3,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318036995,12.55140062,2605.3,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318037789,12.55140514,2605.3,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318039587,12.55140514,2605.3,2605.2,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318040290,12.55140514,2605.3,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318041092,12.55140833,2605.3,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318042698,12.55140823,2605.3,2605.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318043794,12.55140823,2605.3,2605.2,0.00258556]
["bitfinex-derivatives","ETHF0:USTF0",1739318044802,12.55140635,2605.3,2605.2,0.00258556]
["bitfinex-derivatives","ETHF0:USTF0",1739318045098,4.67240635,2605.3,2605.2,0.00258556]
["bitfinex-derivatives","ETHF0:USTF0",1739318046502,4.67240625,2605.3,2605.2,0.00258556]
["bitfinex-derivatives","ETHF0:USTF0",1739318046802,4.67240418,2605.3,2605.2,0.00258556]
["bitfinex-derivatives","ETHF0:USTF0",1739318046994,5.84320418,2605.3,2605.2,0.00258556]
["bitfinex-derivatives","ETHF0:USTF0",1739318047501,5.84320418,2605.3,2605.2,40.80258556]
["bitfinex-derivatives","ETHF0:USTF0",1739318048204,5.84320247,2605.3,2605.2,40.80258556]
["bitfinex-derivatives","ETHF0:USTF0",1739318049705,6.54458626,2605.3,2605.2,40.80258556]
["bitfinex-derivatives","ETHF0:USTF0",1739318050000,5.84320453,2605.3,2605.2,0.00258556]
["bitfinex-derivatives","ETHF0:USTF0",1739318050701,5.84320877,2605.3,2605.2,0.00258556]
["bitfinex-derivatives","ETHF0:USTF0",1739318050898,6.61090877,2605.3,2605.2,0.00258556]
["bitfinex-derivatives","ETHF0:USTF0",1739318051403,5.84320877,2605.3,2605.2,0.00258556]
["bitfinex-derivatives","ETHF0:USTF0",1739318052102,5.84320869,2605.3,2605.2,0.00258556]
["bitfinex-derivatives","ETHF0:USTF0",1739318052699,5.84320869,2605.3,2605.2,0.0011603]
["bitfinex-derivatives","ETHF0:USTF0",1739318056804,6.61090869,2605.3,2605.2,0.0011603]
["bitfinex-derivatives","ETHF0:USTF0",1739318057103,6.54458626,2605.3,2605.2,0.0011603]
["bitfinex-derivatives","ETHF0:USTF0",1739318057308,6.61091018,2605.3,2605.2,0.0011603]
["bitfinex-derivatives","ETHF0:USTF0",1739318057908,5.84320988,2605.3,2605.2,0.0011603]
["bitfinex-derivatives","ETHF0:USTF0",1739318059512,5.84320988,2605.3,2605.2,0.0003603]
["bitfinex-derivatives","ETHF0:USTF0",1739318060713,6.20337969,2605.3,2605.2,0.0003603]
["bitfinex-derivatives","ETHF0:USTF0",1739318062712,6.20337786,2605.3,2605.2,0.0003603]
["bitfinex-derivatives","ETHF0:USTF0",1739318063110,7.43208035,2605.3,2605.2,0.0003603]
["bitfinex-derivatives","ETHF0:USTF0",1739318065615,0.76775,2605.2,2604.9,40.7995603]
["bitfinex-derivatives","ETHF0:USTF0",1739318065813,6.36656229,2605.0,2604.9,40.7995603]
["bitfinex-derivatives","ETHF0:USTF0",1739318066109,14.73631677,2605.0,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318066310,1.77502026,2604.9,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318066608,1.00720026,2604.9,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318066807,5.02391085,2604.9,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318067519,4.44321085,2604.9,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318067815,6.1538804,2604.9,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318068011,5.79371059,2604.9,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318069810,6.36656229,2605.0,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318070118,3.15876229,2605.3,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318070315,1.777,2605.2,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318070517,5.96394811,2605.2,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318071219,1.777,2605.2,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318071712,1.777,2605.2,2604.8,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739318071913,0.8584,2605.2,2604.8,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739318074220,4.03662817,2605.1,2604.8,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739318076015,4.03662817,2605.1,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318076418,3.2078,2605.0,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318091230,8.14256229,2605.3,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318095929,3.2078,2605.2,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318096133,0.561,2605.1,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318096636,0.552,2605.0,2604.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739318098242,0.552,2605.0,2604.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739318098542,4.26824015,2604.9,2604.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739318099532,4.26824015,2604.9,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318099841,3.18228899,2604.8,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318100145,3.81030518,2604.8,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318100334,7.809361,2604.8,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318100532,7.80936247,2604.8,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318101740,7.85834037,2604.8,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318101943,7.85833975,2604.8,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318102345,7.49812356,2604.8,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318105143,7.49812356,2604.8,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318105340,5.55,2604.7,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318107144,2.3422,2604.7,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318107339,5.55,2604.7,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318107542,16.01260863,2604.7,2603.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739318107746,16.01260863,2604.7,2603.1,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739318107747,6.37273972,2603.9,2603.1,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739318107941,3.16493972,2603.5,2603.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739318108146,3.16493972,2603.5,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318109641,4.35772324,2603.4,2603.1,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318109842,6.37273972,2603.2,2603.1,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318110042,8.21311201,2603.2,2603.1,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318110347,12.5163825,2603.2,2603.1,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318110747,13.0799825,2603.2,2603.1,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318112346,13.0799825,2603.2,2603.1,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318113743,13.0799825,2603.2,2602.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739318113944,3.16493972,2602.6,2602.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739318115050,3.16493972,2602.6,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318119247,6.14393972,2602.6,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318122352,2.0599,2602.6,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318122552,1.1408,2602.6,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318123950,3.2078,2603.1,2602.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318124251,1.774,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318124758,3.2135617,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318124955,0.0057617,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318126054,0.0057617,2603.7,2603.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739318126257,0.0057617,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318126460,3.2078,2604.3,2603.6,3.16493972]
["bitfinex-derivatives","ETHF0:USTF0",1739318126661,3.2078,2604.3,2603.9,3.16493972]
["bitfinex-derivatives","ETHF0:USTF0",1739318127163,1.774,2604.6,2603.9,3.16493972]
["bitfinex-derivatives","ETHF0:USTF0",1739318127365,1.774,2604.6,2604.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739318127568,0.0057617,2604.5,2604.0,1.1983617]
["bitfinex-derivatives","ETHF0:USTF0",1739318128058,0.0057617,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318128460,0.0057617,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318129059,0.0057617,2604.5,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739318129268,0.0057617,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318154581,0.5962617,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318158995,0.0057617,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318167088,0.0057617,2604.5,2604.0,3.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1739318167293,3.16493972,2604.4,2604.0,3.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1739318167599,3.16493972,2604.4,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318167801,0.5886,2604.3,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318169798,3.5676,2604.3,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318174698,0.5633,2604.2,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318176494,0.5633,2604.2,2604.0,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318176698,0.76814,2603.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318176895,6.37273972,2603.4,2603.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739318177097,3.16493972,2603.2,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318177691,1.2057,2603.3,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318177913,4.93493972,2603.8,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318178207,4.42163551,2603.7,2603.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739318178598,0.5939,2603.6,2603.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739318182403,0.5939,2603.6,2603.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739318182608,0.5939,2603.6,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318187113,0.5858,2603.5,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318189910,3.5729,2603.6,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318191208,2.979,2603.6,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318193410,6.05903972,2603.8,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318194413,4.28903972,2603.8,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318194616,6.05803972,2603.8,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318195620,2.8931,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318195820,2.8931,2603.8,2603.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739318197418,2.8931,2603.8,2603.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739318200915,2.8931,2603.8,2603.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739318200916,6.05803972,2603.8,2603.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739318201215,3.2078,2603.6,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318201415,0.5687,2603.5,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318201822,0.6074,2603.4,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318203323,0.5664,2603.8,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318205120,0.5664,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318205922,0.5623,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318206315,2.3279,2604.0,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318206515,2.3279,2604.0,2603.4,3.67565472]
["bitfinex-derivatives","ETHF0:USTF0",1739318206516,2.9159,2604.0,2603.4,3.67565472]
["bitfinex-derivatives","ETHF0:USTF0",1739318206723,2.9159,2604.0,2603.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739318206924,2.9159,2604.0,2603.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739318207119,2.9159,2604.0,2603.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739318209729,1.1479,2604.0,2603.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739318214627,1.1479,2604.0,2603.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739318214833,4.3557,2604.0,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318216629,4.3557,2604.0,2603.4,0.46782885]
["bitfinex-derivatives","ETHF0:USTF0",1739318216829,4.3557,2604.0,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318217023,4.3557,2604.0,2603.4,0.46784785]
["bitfinex-derivatives","ETHF0:USTF0",1739318217234,4.3557,2604.0,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318217534,3.7958,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318217836,3.7958,2604.0,2603.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739318218033,3.7958,2604.0,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318218234,6.7748,2604.0,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318218434,8.33318899,2604.0,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318219434,8.94338899,2604.0,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318220335,1.55838899,2603.8,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318221537,8.94338899,2604.0,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318221836,7.385,2604.0,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318223251,4.406,2604.0,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318225250,4.406,2604.0,2603.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739318227149,4.406,2604.0,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318228445,4.406,2604.0,2603.7,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1739318229848,4.406,2604.0,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318230659,0.564,2604.1,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318230849,0.564,2604.1,2603.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739318231552,4.1828,2604.4,2603.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739318231762,4.1828,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318231763,2.979,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318231953,2.979,2604.4,2604.1,0.46747376]
["bitfinex-derivatives","ETHF0:USTF0",1739318232153,2.979,2604.4,2604.2,1.64275544]
["bitfinex-derivatives","ETHF0:USTF0",1739318232355,2.979,2604.4,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318232555,0.0057617,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318243657,1.56366409,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318244163,1.56366409,2604.5,2604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739318250367,1.56366409,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318264475,0.0057617,2604.5,2604.4,0.46813582]
["bitfinex-derivatives","ETHF0:USTF0",1739318265371,0.0057617,2604.5,2604.4,0.46783426]
["bitfinex-derivatives","ETHF0:USTF0",1739318269487,0.0057617,2604.5,2604.4,0.46765576]
["bitfinex-derivatives","ETHF0:USTF0",1739318269980,0.0057617,2604.5,2604.4,3.67545789]
["bitfinex-derivatives","ETHF0:USTF0",1739318275183,0.0057617,2604.5,2604.4,5.23336028]
["bitfinex-derivatives","ETHF0:USTF0",1739318275681,0.0057617,2604.5,2604.4,5.23317809]
["bitfinex-derivatives","ETHF0:USTF0",1739318277985,0.0057617,2604.5,2604.4,5.23309144]
["bitfinex-derivatives","ETHF0:USTF0",1739318279986,0.0057617,2604.5,2604.4,5.23306487]
["bitfinex-derivatives","ETHF0:USTF0",1739318280486,0.0057617,2604.5,2604.4,46.03306487]
["bitfinex-derivatives","ETHF0:USTF0",1739318281086,0.0057617,2604.5,2604.4,46.80103487]
["bitfinex-derivatives","ETHF0:USTF0",1739318281285,3.33120239,2605.1,2604.4,46.03306487]
["bitfinex-derivatives","ETHF0:USTF0",1739318281486,3.33120239,2605.1,2604.7,4.76570239]
["bitfinex-derivatives","ETHF0:USTF0",1739318281685,3.33120239,2605.1,2604.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739318282183,1.55790239,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318282488,1.55790239,2604.9,2604.5,2.73110239]
["bitfinex-derivatives","ETHF0:USTF0",1739318282489,1.55790239,2604.9,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318282879,1.7733,2605.1,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318282880,1.55790239,2604.7,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318284389,1.55790239,2604.9,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318284794,0.5757,2604.8,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318285389,0.5757,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318285589,0.5757,2604.8,2604.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739318286988,0.5757,2604.8,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318290793,0.5757,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318291393,0.5757,2604.8,2604.7,3.6754927]
["bitfinex-derivatives","ETHF0:USTF0",1739318291694,2.73270239,2605.1,2604.7,3.6754927]
["bitfinex-derivatives","ETHF0:USTF0",1739318291897,0.5717,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318292093,0.5717,2605.0,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318311707,1.1748,2605.1,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318311906,0.5816,2604.9,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318312305,2.13950239,2604.9,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318313509,10.91184221,2604.9,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318313700,1.55790239,2604.7,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318314303,2.71160239,2604.7,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318314602,2.71160239,2604.7,2604.6,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318317007,2.77793136,2604.7,2604.6,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318317609,2.71160239,2604.7,2604.6,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318317806,2.77793178,2604.7,2604.6,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318320610,2.77793147,2604.7,2604.6,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318322013,2.77793196,2604.7,2604.6,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318323707,2.77793205,2604.7,2604.6,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318324816,2.71160239,2604.7,2604.6,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318326506,1.1537,2604.7,2604.6,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318329216,1.55790239,2604.8,2604.6,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318329414,2.70410239,2604.8,2604.6,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318332416,4.21969094,2604.7,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318341027,1.55790239,2604.8,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318344614,4.76570239,2604.8,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318345927,1.7228,2604.7,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318350122,0.59,2604.7,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318353225,1.1631,2604.7,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318354127,1.757,2604.9,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318355930,1.55790239,2604.8,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318358927,0.5885,2604.7,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318360635,1.1521,2604.7,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318361335,1.7147,2604.7,2604.6,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318362138,0.76796,2604.5,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318362339,1.55790239,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318362631,1.55790239,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318362830,1.55790239,2604.0,2603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739318363627,3.16608704,2604.1,2603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739318364635,3.16608704,2604.1,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318364833,4.0443462,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318365239,4.6442462,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318366233,7.81033324,2604.0,2603.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318366441,3.2078,2603.8,2603.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318366635,6.1868,2603.8,2603.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318367541,10.45606096,2603.8,2603.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318368240,10.45606096,2603.8,2603.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318368739,10.45606096,2603.8,2603.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318371842,7.47706096,2603.8,2603.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318372141,7.5433523,2603.8,2603.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318375138,7.54336129,2603.8,2603.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318375339,9.29936129,2603.8,2603.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318377145,12.27836129,2603.8,2603.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318377344,12.21206096,2603.8,2603.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318380738,9.23306096,2603.8,2603.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318382745,7.47706096,2603.8,2603.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318382940,9.23306096,2603.8,2603.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318384942,6.02526096,2603.8,2603.7,40.8057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318385147,4.26926096,2603.8,2603.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318386445,7.47706096,2603.8,2603.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318387041,4.26926096,2603.8,2603.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318387946,3.2078,2604.1,2603.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318394048,3.2078,2604.4,2603.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318394449,7.29580615,2604.4,2603.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318395347,3.2078,2604.1,2603.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318395544,1.7407,2604.0,2603.7,0.0057617]